東台 (4526)-玉山券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
32.10
漲跌
▲1.00
漲幅
+3.22%
成交量
9,946張
產業
上市電機機械類股▼1.08%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	11.1	32.41	11	32.37	32.10	0.1	6,917	0.00%
2024/12/19	0	0.00	1	31.05	31.10	-1	6,966	-0.01%
2024/12/18	13	31.01	1	31.15	31.15	12	7,577	0.16%
2024/12/17	1	30.45	1	30.85	31.35	0	7,729	0.00%
2024/12/16	9	29.87	27	29.96	29.60	-18	7,719	-0.23%
2024/12/13	4	30.44	1	30.75	30.10	3	7,759	0.04%
2024/12/12	0	0.00	3	32.00	31.60	-3	7,754	-0.04%
2024/12/11	1	30.75	3	31.40	31.55	-2	7,748	-0.03%
2024/12/10	3	30.90	1	30.90	30.95	2	7,758	0.03%
2024/12/09	1	30.70	0	0.00	30.60	1	7,795	0.01%
2024/12/06	23.5	31.80	12	32.10	31.50	11.5	7,802	0.15%
2024/12/04	11	31.85	0	0.00	31.90	11	7,871	0.14%
2024/12/03	2	31.88	0	0.00	32.15	2	7,936	0.03%
2024/12/02	11	32.46	2	32.88	31.75	9	8,051	0.11%
2024/11/29	11.4	32.59	11	32.41	32.50	0.4	8,765	0.01%
2024/11/28	15.1	32.30	3	32.23	32.05	12.1	10,967	0.11%
2024/11/27	107	35.66	56	35.28	34.20	51	12,775	0.40%	大買/
2024/11/26	36	34.25	49	34.66	34.30	-13	12,607	-0.10%
2024/11/25	0	0.00	1	31.70	32.20	-1	12,636	-0.01%
2024/11/22	1	31.20	4	31.50	31.20	-3	12,944	-0.02%
2024/11/19	8	31.16	2	30.98	31.50	6	13,102	0.05%
2024/11/18	4	30.85	4	30.64	30.70	0	13,165	0.00%
2024/11/15	5	32.05	0	0.00	31.65	5	13,337	0.04%
2024/11/14	11	32.80	17	32.31	32.25	-6	13,409	-0.04%
2024/11/13	2	31.85	1	31.85	31.80	1	13,329	0.01%
2024/11/12	4	32.50	2	32.18	32.30	2	13,428	0.01%
2024/11/11	1	33.55	7	33.27	33.15	-6	13,495	-0.04%
2024/11/08	12	35.33	14	34.49	34.00	-2	13,534	-0.01%
2024/11/07	41	35.97	67	35.76	35.60	-26	13,577	-0.19%
2024/11/06	48	34.85	20	34.59	34.00	28	13,435	0.21%
2024/11/05	0	0.00	2	33.50	34.70	-2	13,129	-0.02%
2024/11/04	3	31.75	1	31.80	31.55	2	13,125	0.02%
2024/11/01	2	31.85	0	0.00	32.20	2	13,203	0.02%
2024/10/29	3	32.57	0	0.00	32.30	3	13,546	0.02%
2024/10/28	22	33.03	12	33.00	33.00	10	13,765	0.07%
2024/10/25	4	34.61	4	34.14	33.95	0	13,900	0.00%
2024/10/24	9	35.75	49	35.78	35.00	-40	13,902	-0.29%
2024/10/23	20	35.94	26	36.12	35.70	-6	13,858	-0.04%
2024/10/22	21	35.09	9	34.98	35.60	12	13,734	0.09%
2024/10/21	95	35.83	58.2	35.92	35.75	36.8	13,723	0.27%
2024/10/18	10	32.71	23	32.80	33.75	-13	13,303	-0.10%
2024/10/17	12	32.86	15	32.84	33.05	-3	13,273	-0.02%
2024/10/16	8	31.98	6	32.18	32.25	2	13,209	0.02%
2024/10/15	16	31.47	18	31.39	31.00	-2	13,281	-0.02%
2024/10/14	0	0.00	4	31.20	31.20	-4	13,392	-0.03%
2024/10/11	9	31.59	4	31.88	31.45	5	13,384	0.04%
2024/10/09	0	0.00	27	32.15	32.00	-27	13,414	-0.20%
2024/10/08	1	33.30	0	0.00	33.30	1	13,376	0.01%
2024/10/07	12	33.32	7	33.99	34.15	5	13,383	0.04%
2024/10/04	8	33.29	0	0.00	32.70	8	13,422	0.06%
2024/10/01	25	34.75	18	34.69	34.90	7	13,488	0.05%
2024/09/30	2	34.88	5.4	35.01	34.75	-3.4	13,464	-0.03%
2024/09/27	14	35.50	28	35.82	35.10	-14	13,447	-0.10%
2024/09/26	13	35.68	4.5	35.34	35.15	8.5	13,343	0.06%
2024/09/25	33.3	36.13	14	36.41	35.60	19.3	13,284	0.15%
2024/09/24	23	37.03	19	37.38	35.65	4	13,121	0.03%
2024/09/23	11	36.83	38.1	36.91	36.35	-27.1	12,925	-0.21%
2024/09/20	89	39.32	68	39.41	38.00	21	13,667	0.15%
2024/09/19	19.1	39.45	16.1	39.30	40.20	3	13,539	0.02%
2024/09/18	13	37.53	2	37.38	37.45	11	13,987	0.08%
2024/09/16	20	37.45	4	37.39	37.45	16	14,766	0.11%
2024/09/13	2	36.80	3	36.52	36.65	-1	16,643	-0.01%
2024/09/12	1	36.10	9.2	35.97	36.10	-8.2	16,753	-0.05%
2024/09/11	12	34.47	4	34.28	34.25	8	17,134	0.05%
2024/09/10	24	36.25	3	35.00	35.00	21	17,161	0.12%
2024/09/09	5	36.65	2.2	35.94	36.80	2.8	17,152	0.02%
2024/09/06	2	36.00	1	36.40	36.20	1	17,120	0.01%
2024/09/05	5	35.81	0.1	36.60	35.40	5	17,088	0.03%
2024/09/04	13	36.69	10.3	36.82	36.60	2.7	17,058	0.02%
2024/09/03	11	37.36	18	37.53	37.80	-7	17,033	-0.04%
2024/09/02	128.1	38.00	106	37.16	37.10	22.1	16,937	0.13%	大買/大賣/
2024/08/30	277.4	39.52	263	39.45	39.35	14.4	16,279	0.09%	大買/大賣/
2024/08/29	144	36.35	188.2	37.55	38.60	-44.2	14,290	-0.31%	大買/大賣/
2024/08/28	25	33.92	23.1	34.91	35.10	1.9	12,421	0.02%
2024/08/27	10	30.07	24	31.06	31.95	-14	11,972	-0.12%
2024/08/26	66	28.62	72.1	28.72	29.05	-6.1	11,678	-0.05%
2024/08/23	6	26.77	5	27.50	27.40	1	11,523	0.01%
2024/08/22	7	27.43	21.2	27.36	27.35	-14.2	11,591	-0.12%
2024/08/21	13	27.88	4.1	27.52	27.50	8.9	11,640	0.08%
2024/08/20	8	28.30	8	28.29	28.00	0	11,618	0.00%
2024/08/19	41	28.67	14	28.79	28.25	27	11,558	0.23%
2024/08/16	12	27.42	28	27.55	27.55	-16	11,447	-0.14%
2024/08/15	0	0.00	4	26.40	26.35	-4	11,357	-0.04%
2024/08/14	13	27.24	19	27.48	26.80	-6	11,317	-0.05%
2024/08/13	10	27.57	20.1	27.64	27.65	-10.1	11,188	-0.09%
2024/08/12	10.1	26.56	0	26.50	26.15	10.1	11,073	0.09%
2024/08/09	5	26.76	14	27.70	26.80	-9	11,015	-0.08%
2024/08/08	7.1	26.30	7	26.29	26.15	0.1	10,915	0.00%
2024/08/07	3	24.80	2	25.60	25.60	1	10,822	0.01%
2024/08/06	9	22.74	2	22.95	23.30	7	10,758	0.07%
2024/08/05	15	25.34	82	25.38	25.05	-67	10,655	-0.63%
2024/08/02	35	28.37	12	28.10	27.80	23	10,566	0.22%
2024/08/01	14	29.07	73	28.94	28.85	-59	10,419	-0.57%
2024/07/31	14.5	28.83	8	28.95	28.00	6.5	10,252	0.06%
2024/07/30	75	28.03	54	28.31	28.60	21	10,040	0.21%
2024/07/29	20	27.87	14	26.76	26.55	6	10,026	0.06%
2024/07/26	31	28.45	9	28.68	28.00	22	10,412	0.21%
2024/07/23	51	28.45	15	28.30	28.55	36	10,373	0.35%
2024/07/22	76	27.63	30	27.84	27.30	46	10,213	0.45%
2024/07/19	6	27.86	21	27.90	27.10	-15	10,133	-0.15%
2024/07/18	5	28.00	1	27.85	28.00	4	10,125	0.04%
2024/07/17	25	29.09	41	29.05	28.55	-16	10,235	-0.16%
2024/07/16	72.1	29.15	18	30.60	28.75	54.1	10,208	0.53%
2024/07/15	30	33.44	7.1	33.61	32.10	22.9	10,056	0.23%
2024/07/12	1	32.10	2	32.78	32.80	-1	10,061	-0.01%
2024/07/11	14	31.48	92	30.85	32.50	-78	10,138	-0.77%
2024/07/10	4	33.59	1	33.60	33.50	3	10,098	0.03%
2024/07/09	0	0.00	2	33.50	33.50	-2	10,126	-0.02%
2024/07/08	48	35.09	10.1	33.96	34.00	37.9	10,583	0.36%
2024/07/05	2	35.50	14.1	34.72	35.65	-12.1	10,481	-0.12%
2024/07/04	4	32.23	16	32.19	32.45	-12	10,324	-0.12%
2024/07/03	4	31.16	26	31.25	31.10	-22	10,294	-0.21%
2024/07/02	1.1	31.64	1	31.75	31.30	0.1	10,277	0.00%
2024/07/01	8.2	32.44	3.4	31.63	31.65	4.8	10,366	0.05%
2024/06/28	2	31.70	1.4	31.38	31.50	0.7	10,365	0.01%
2024/06/27	7.1	31.54	50	31.33	31.00	-42.9	10,384	-0.41%
2024/06/26	290	33.33	146.6	33.10	33.00	143.4	10,485	1.37%	大買/大賣/鉅額交易
2024/06/25	16.8	31.14	38	31.77	31.95	-21.2	9,823	-0.22%
2024/06/24	61.6	31.59	76	31.38	30.70	-14.4	9,717	-0.15%
2024/06/21	84.3	31.33	87.2	30.82	31.35	-2.9	9,268	-0.03%
2024/06/20	217	28.86	180	29.13	30.95	37	8,718	0.42%	大買/大賣/
2024/06/19	55	27.87	6	27.97	28.45	49	6,784	0.72%
2024/06/18	38	24.25	24.1	24.84	25.90	13.9	6,657	0.21%
2024/06/17	36	23.70	29	23.81	23.55	7	6,338	0.11%
2024/06/14	1	23.05	9	23.37	23.10	-8	6,276	-0.13%
2024/06/13	2	22.50	0	0.00	22.45	2	6,230	0.03%
2024/06/12	5	22.61	4	22.75	22.80	1	6,227	0.02%
2024/06/11	9	23.32	5	23.00	23.05	4	6,215	0.06%
2024/06/07	1	23.50	11	24.01	23.55	-10	6,202	-0.16%
2024/06/06	4	23.49	12	23.63	23.20	-8	6,161	-0.13%
2024/06/05	15.1	24.52	7	24.56	23.95	8.1	6,114	0.13%
2024/06/04	31	24.51	48.1	24.35	24.05	-17.1	6,016	-0.28%
2024/06/03	30	23.78	21	23.25	23.10	9	5,773	0.16%
2024/05/31	0	0.00	3	23.08	23.00	-3	5,723	-0.05%
2024/05/30	5	23.42	11	23.26	23.30	-6	5,715	-0.10%
2024/05/29	23	24.32	9	24.15	24.15	14	5,691	0.25%
2024/05/28	20	23.85	15	23.86	23.55	5	5,639	0.09%
2024/05/27	4	23.35	33	23.23	23.25	-29	5,531	-0.52%
2024/05/24	3	21.90	3.1	21.90	21.75	-0.1	5,523	0.00%
2024/05/23	5	21.49	0	0.00	21.70	5	5,970	0.08%
2024/05/22	32	21.87	8	22.20	22.05	24	6,031	0.40%
2024/05/20	2	20.28	0	0.00	20.20	2	6,048	0.03%
2024/05/17	1.1	20.30	0	0.00	20.15	1.1	6,040	0.02%
2024/05/16	0.1	20.45	2	20.20	20.15	-1.9	6,033	-0.03%
2024/05/15	1.2	20.62	2	20.35	20.45	-0.8	6,016	-0.01%
2024/05/14	3	20.87	0.1	20.80	20.65	3	6,000	0.05%
2024/05/13	2	20.75	0.1	20.80	20.90	1.9	5,970	0.03%
2024/05/10	1	22.10	1	22.00	22.00	0	5,929	0.00%
2024/05/09	4.1	22.53	1.1	22.55	22.10	3	5,906	0.05%
2024/05/08	1	22.65	1	22.60	22.65	0	5,886	0.00%
2024/05/07	2	22.60	1	22.35	22.65	1	5,872	0.02%
2024/05/06	0	22.65	2	22.88	22.60	-2	5,838	-0.03%
2024/05/03	4	23.06	1	22.85	22.85	3	5,805	0.05%
2024/05/02	12	23.27	10	23.15	23.15	2	5,829	0.03%
2024/04/30	13	24.96	11	24.64	24.70	2	5,651	0.04%
2024/04/29	5	22.68	1	23.10	22.90	4	5,182	0.08%
2024/04/26	0	0.00	25	23.89	23.20	-25	5,108	-0.49%
2024/04/25	3	23.53	6	23.48	23.55	-3	5,067	-0.06%
2024/04/24	7	23.98	3	24.03	24.00	4	5,033	0.08%
2024/04/23	83	24.20	84	24.37	23.75	-1	4,966	-0.02%
2024/04/22	0	0.00	1	23.85	23.30	-1	4,785	-0.02%
2024/04/19	5	23.76	13	24.17	24.00	-8	4,736	-0.17%
2024/04/18	7	24.99	33	24.74	24.40	-26	4,643	-0.56%
2024/04/17	31	24.13	7	24.14	23.95	24	4,457	0.54%
2024/04/16	2.1	22.25	0	0.00	22.60	2.1	4,330	0.05%
2024/04/15	3	23.13	0	0.00	22.90	3	4,271	0.07%
2024/04/12	21	24.27	18	24.23	23.75	3	4,180	0.07%
2024/04/10	0	0.00	12	23.00	22.70	-12	3,637	-0.33%
2024/04/09	6	22.88	15	22.74	22.50	-9	3,597	-0.25%
2024/04/08	1	22.65	51	22.30	22.40	-50	3,554	-1.41%
2024/04/03	13	23.03	11	23.20	22.60	2	3,516	0.06%
2024/04/02	21	22.30	11	22.26	22.30	10	3,383	0.30%
2024/04/01	30	22.73	20	22.36	22.20	10	3,328	0.30%
2024/03/29	14.1	22.83	12	23.37	22.80	2.1	3,258	0.06%
2024/03/28	30	23.45	43.8	23.49	23.60	-13.8	3,025	-0.46%
2024/03/27	57.9	22.74	77.1	23.01	24.00	-19.2	2,731	-0.70%
2024/03/26	43	21.98	46	21.92	21.85	-3	2,330	-0.13%
2024/03/25	17	21.99	21	21.50	22.20	-4	2,150	-0.19%
2024/03/22	0	0.00	1	20.25	20.20	-1	1,869	-0.05%
2024/03/21	7	20.08	18	19.99	20.10	-11	1,851	-0.59%
2024/03/20	98	20.50	72	20.16	19.95	26	1,822	1.43%
2024/03/13	0	0.00	1	19.65	19.35	-1	1,690	-0.06%
2024/03/12	1	20.20	0	0.00	20.05	1	1,676	0.06%
2024/03/05	2	20.58	11	20.60	20.25	-9	1,600	-0.56%
2024/03/04	3	20.90	0	0.00	20.85	3	1,569	0.19%
2024/03/01	24	21.91	10	21.15	21.10	14	1,554	0.90%
2024/02/29	20	20.88	19	20.84	20.90	1	1,428	0.07%
2024/02/27	7	20.90	9	21.02	20.60	-2	1,382	-0.14%
2024/02/26	39	22.91	30	22.19	22.10	9	1,243	0.72%
2024/02/23	0	0.00	2.1	22.80	22.80	-2.1	756	-0.27%
2024/02/22	4	20.33	52.1	20.75	20.75	-48.1	663	-7.24%
2024/02/21	0	0.00	1	18.75	18.90	-1	518	-0.19%
2024/02/20	0	18.75	2	18.90	18.65	-2	535	-0.37%
2024/02/19	0	18.88	0	0.00	18.80	0	536	0.00%
2024/02/16	3	18.68	11	18.59	18.70	-8	530	-1.51%
2024/02/15	0	18.10	0	0.00	18.05	0	518	0.00%
2024/02/05	0	0.00	1	18.15	18.05	-1	515	-0.19%
2024/02/02	0	18.36	0	0.00	18.30	0	515	0.00%
2024/02/01	0	18.55	0	0.00	18.45	0	512	0.00%
2024/01/31	0	18.35	0	0.00	18.40	0	513	0.00%
2024/01/30	1.2	18.74	0	0.00	18.55	1.2	512	0.23%
2024/01/29	2	18.30	0	0.00	18.65	2	512	0.39%
2024/01/26	10	18.40	0	0.00	18.35	10	503	1.98%
2024/01/25	3	18.93	15	18.85	19.00	-12	492	-2.44%
2024/01/24	4.1	17.99	0	17.80	18.00	4	402	1.00%
2024/01/23	0.1	17.45	0	0.00	17.50	0.1	398	0.01%
2024/01/19	0.1	17.50	0	0.00	17.30	0.1	403	0.02%
2024/01/18	1	17.25	0	0.00	17.25	1	430	0.23%
2024/01/17	0	17.93	0	0.00	17.25	0	429	0.00%
2024/01/16	15	18.25	6	18.14	18.05	9	428	2.10%
2024/01/15	10.1	17.95	0	0.00	18.45	10.1	425	2.36%
2024/01/12	0	18.05	15	18.05	18.00	-15	408	-3.67%
2024/01/11	0	18.22	0	0.00	18.15	0	407	0.00%
2024/01/09	0	18.57	0	0.00	18.45	0	414	0.01%
2024/01/08	0	0.00	5	18.80	18.75	-5	425	-1.17%
2024/01/05	0	18.55	0	0.00	18.60	0	449	0.00%
2024/01/03	0	18.48	4	18.45	18.45	-4	456	-0.87%
2024/01/02	0	18.70	2	18.80	18.65	-2	461	-0.43%
2023/12/29	0	18.60	1	18.60	18.65	-1	463	-0.21%
2023/12/28	0.1	18.93	0	0.00	18.75	0.1	464	0.02%
2023/12/27	0	0.00	0.1	18.90	18.90	-0.1	466	-0.02%
2023/12/26	0	0.00	1	18.60	18.55	-1	469	-0.21%
2023/12/25	0	18.44	0	0.00	18.35	0	468	0.00%
2023/12/22	0	18.65	0	0.00	18.50	0	466	0.00%
2023/12/21	0	18.60	0	0.00	18.55	0	467	0.00%
2023/12/19	0	0.00	0	18.70	18.60	0	467	-0.01%
2023/12/15	0	0.00	1	19.00	19.00	-1	471	-0.21%
2023/12/13	8	19.38	20	19.40	19.25	-12	470	-2.55%
2023/12/07	0.1	19.24	2	19.35	19.15	-1.9	462	-0.41%
2023/12/06	0	0.00	20	19.30	19.40	-20	456	-4.38%
2023/12/04	0	0.00	0	18.95	18.90	0	429	0.00%
2023/12/01	1	18.85	0	0.00	18.95	1	430	0.23%
2023/11/29	0	18.85	0	0.00	18.80	0	429	0.00%
2023/11/28	15	18.76	10	18.63	18.95	5	432	1.16%
2023/11/27	0	0.00	1	18.35	18.40	-1	417	-0.24%
2023/11/20	0	18.09	0	0.00	18.10	0	424	0.01%
2023/11/17	1	18.34	40	18.50	18.00	-39	428	-9.09%
2023/11/15	0	0.00	1	17.55	17.60	-1	409	-0.24%
2023/11/14	0	17.45	0	0.00	17.35	0	416	0.01%
2023/11/09	0	17.60	3	17.80	17.60	-3	438	-0.67%
2023/11/07	10	17.55	0	0.00	17.65	10	468	2.14%
2023/11/06	30	17.53	8	17.65	17.70	22	484	4.54%
2023/11/03	1	17.35	0	0.00	17.20	1	490	0.21%
2023/10/31	0	17.39	0	0.00	17.25	0	503	0.01%
2023/10/27	18	18.05	19	17.97	17.60	-1	526	-0.19%
2023/10/26	14	18.27	35	18.32	18.00	-21	544	-3.86%
2023/10/19	0	0.00	1	17.25	17.30	-1	684	-0.15%
2023/10/18	3	17.35	0	0.00	17.45	3	720	0.42%
2023/10/17	1.1	17.50	0	0.00	17.25	1.1	729	0.15%
2023/10/16	9	17.74	0	0.00	17.50	9	754	1.19%
2023/10/13	10	18.28	20	17.81	18.15	-10	786	-1.27%
2023/10/12	2	17.65	10	17.70	17.40	-8	796	-1.00%
2023/10/11	0.2	17.28	0	0.00	17.10	0.2	829	0.02%
2023/10/06	10	17.70	0	0.00	17.50	10	898	1.11%
2023/10/03	0	0.00	1	17.50	17.40	-1	1,392	-0.07%
2023/09/18	1	17.50	1	17.45	17.35	0	2,149	0.00%
2023/09/15	0.1	17.55	0	0.00	17.30	0.1	2,160	0.00%
2023/09/14	0	0.00	1	17.70	17.65	-1	2,192	-0.05%
2023/09/13	16	17.32	0	0.00	17.45	16	2,257	0.71%
2023/09/12	4	17.30	0	0.00	17.30	4	2,490	0.16%
2023/09/11	5	17.20	0	0.00	17.15	5	2,569	0.19%
2023/09/06	0	17.50	0	0.00	17.35	0	2,573	0.00%
2023/09/01	2	17.50	10	17.50	17.45	-8	2,564	-0.31%
2023/08/31	0	0.00	3	17.30	17.35	-3	2,556	-0.12%
2023/08/29	0	0.00	7	16.89	16.90	-7	2,552	-0.27%
2023/08/28	0	0.00	200	16.77	16.75	-200	2,551	-7.84%	大賣/鉅額交易
2023/08/24	0	17.00	0	0.00	17.00	0	2,537	0.00%
2023/08/23	15	17.12	23	17.20	17.05	-8	2,534	-0.32%
2023/08/21	1.1	17.36	0	0.00	17.15	1.1	2,523	0.04%
2023/08/18	20	17.65	10	17.80	17.45	10	2,521	0.40%
2023/08/17	10	17.60	0	0.00	17.60	10	2,510	0.40%
2023/08/16	2	17.20	0	0.00	17.25	2	2,498	0.08%
2023/08/15	1	17.50	0	0.00	17.45	1	2,493	0.04%
2023/08/14	0	17.85	17	17.61	17.50	-17	2,483	-0.68%
2023/08/10	10	18.99	0	0.00	18.90	10	2,453	0.41%
2023/08/09	0	19.70	0	0.00	19.35	0	2,440	0.00%
2023/08/08	2	19.93	0	0.00	19.80	2	2,430	0.08%
2023/08/07	2	19.95	2	20.10	20.15	0	2,428	0.00%
2023/08/04	0	20.35	0.6	20.10	20.35	-0.6	2,420	-0.02%
2023/08/02	0.1	20.28	0	0.00	20.00	0.1	2,416	0.00%
2023/08/01	4.1	20.25	1	20.45	20.50	3.1	2,400	0.13%
2023/07/31	0.1	20.45	0	0.00	20.40	0.1	2,389	0.01%
2023/07/28	6	20.76	0	0.00	20.75	6	2,364	0.25%
2023/07/27	0	0.00	12.5	21.46	21.35	-12.5	2,340	-0.53%
2023/07/26	4	21.23	75	21.10	21.15	-71	2,304	-3.08%
2023/07/25	0	21.00	17	21.01	20.85	-17	2,253	-0.75%
2023/07/24	0.1	20.74	0	0.00	20.70	0.1	2,221	0.00%
2023/07/21	6	20.35	6	20.60	20.95	0	2,182	0.00%
2023/07/20	37	20.44	0	0.00	20.30	37	2,151	1.72%
2023/07/19	0	20.05	1.1	20.03	20.00	-1.1	2,138	-0.05%
2023/07/18	11	20.39	5	20.68	20.20	6	2,112	0.28%
2023/07/17	23.1	20.91	2	20.65	20.85	21.1	2,075	1.01%
2023/07/14	5	21.12	7	21.06	20.95	-2	2,051	-0.10%
2023/07/13	7	21.73	45	21.47	21.20	-38	2,017	-1.88%
2023/07/12	15	21.42	4	21.45	21.65	11	1,970	0.56%
2023/07/11	37	21.66	33.5	21.77	21.35	3.5	1,936	0.18%
2023/07/10	10	22.10	31.5	22.54	22.95	-21.5	1,614	-1.33%
2023/07/07	20	20.37	9.2	20.58	20.90	10.8	1,524	0.71%
2023/07/06	1	19.95	5	19.95	19.85	-4	1,402	-0.29%
2023/07/05	26	20.19	4.2	20.23	20.05	21.9	1,372	1.59%
2023/07/04	3	19.55	0.1	19.50	19.80	2.9	1,313	0.22%
2023/07/03	5	19.50	2	19.45	19.50	3	1,276	0.23%
2023/06/30	2	19.40	4	19.45	19.30	-2	1,239	-0.16%
2023/06/29	27	20.48	17.2	20.39	19.60	9.8	1,185	0.83%
2023/06/28	5	19.10	29	18.61	19.45	-24	895	-2.68%
2023/06/27	2	17.88	0	0.00	17.70	2	829	0.24%
2023/06/26	0	0.00	11.1	18.10	18.25	-11.1	816	-1.36%
2023/06/21	0.1	18.25	0	18.50	18.25	0.1	789	0.01%
2023/06/20	23	18.97	46	18.96	18.50	-23	778	-2.96%
2023/06/19	5	18.06	4	18.74	18.05	1	744	0.13%
2023/06/16	49.1	19.40	81	19.59	19.20	-32	677	-4.71%
2023/06/15	9	17.74	1	17.10	18.15	8	452	1.77%
2023/06/14	10.3	16.41	3.7	16.79	16.50	6.6	370	1.78%
2023/06/08	0	0.00	1.1	16.81	16.55	-1.1	376	-0.30%
2023/06/07	1	16.70	3	16.65	16.65	-2	381	-0.52%
2023/05/30	0	0.00	4	16.60	16.55	-4	435	-0.92%
2023/05/25	0	16.81	0	0.00	16.70	0	474	0.01%
2023/05/15	1	16.15	0	0.00	16.20	1	702	0.14%
2023/05/09	0	0.00	0	17.25	17.00	0	690	0.00%
2023/05/08	0	17.30	0	0.00	17.20	0	687	0.00%
2023/05/05	0.1	17.40	0	0.00	17.35	0.1	684	0.01%
2023/05/02	0	17.55	0	17.55	17.50	0	674	0.00%
2023/04/25	0.1	17.11	0	0.00	16.80	0.1	663	0.01%
2023/04/24	0	17.20	0	0.00	17.30	0	656	0.00%
2023/04/21	4	17.25	0	0.00	17.20	4	654	0.61%
2023/04/20	0.1	17.56	2	17.70	17.35	-1.9	649	-0.30%
2023/04/18	0.1	18.20	0	0.00	18.10	0.1	625	0.01%
2023/04/17	10.2	18.38	0	0.00	18.35	10.2	615	1.65%
2023/04/14	8.2	18.39	0	0.00	18.40	8.2	588	1.39%
2023/04/13	0.1	17.41	0	0.00	17.45	0.1	541	0.03%
2023/04/12	0	17.44	0	0.00	17.25	0	532	0.00%
2023/04/11	0	17.50	0	0.00	17.40	0	526	0.00%
2023/04/10	0	17.58	0	0.00	17.60	0	521	0.00%
2023/04/07	0.1	17.20	31	17.08	17.25	-30.9	505	-6.12%
2023/04/06	0.1	17.00	0	0.00	17.00	0.1	496	0.02%
2023/03/31	0	0.00	18	16.98	16.90	-18	489	-3.67%
2023/03/29	0	16.80	0	16.80	16.75	0	486	0.00%
2023/03/28	0	16.92	0	0.00	16.70	0	485	0.00%
2023/03/27	0	17.00	0	0.00	16.85	0	481	0.00%
2023/03/24	0	0.00	5	16.95	16.95	-5	478	-1.04%
2023/03/22	0	0.00	5	17.05	17.00	-5	474	-1.05%
2023/03/21	0	17.00	0	0.00	17.00	0	470	0.00%
2023/03/20	0	0.00	38	17.00	16.90	-38	467	-8.14%
2023/03/17	0	0.00	1	16.85	16.85	-1	457	-0.22%
2023/03/16	0	0.00	1	16.90	16.65	-1	453	-0.22%
2023/03/14	2	16.55	0	0.00	16.75	2	444	0.45%
2023/03/13	0	16.50	0	0.00	16.55	0	440	0.00%
2023/03/10	2	16.60	9	16.59	16.65	-7	433	-1.62%
2023/03/09	10	16.90	0	0.00	16.85	10	428	2.34%
2023/03/08	9	17.00	0	0.00	17.10	9	422	2.13%
2023/03/07	15	17.16	0	0.00	17.10	15	417	3.59%
2023/03/06	0	0.00	5	16.85	16.90	-5	400	-1.25%
2023/03/03	120	16.83	2	16.90	16.80	118	392	30.09%	大買/鉅額交易
2023/03/01	4	17.03	5	17.00	16.70	-1	368	-0.27%
2023/02/24	25	16.94	3	16.98	16.65	22	360	6.12%
2023/02/23	43	17.01	6	16.92	16.90	37	349	10.58%
2023/02/22	161	16.82	4	16.90	16.75	157	324	48.37%	大買/鉅額交易
2023/02/21	3	16.55	17	16.70	16.80	-14	301	-4.64%
2023/02/20	71	17.23	4	17.15	16.90	67	277	24.14%
2023/02/17	32	14.88	3	16.13	16.15	29	147	19.72%
2023/02/16	20	14.75	0	0.00	14.70	20	90	22.03%
2023/02/15	10	14.70	0	0.00	14.65	10	92	10.86%
2023/02/14	0.1	14.65	0	0.00	14.65	0.1	92	0.08%
2023/02/13	10	14.60	3	14.55	14.60	7	92	7.57%
2023/02/10	0	0.00	10	14.60	14.55	-10	91	-10.94%
2023/02/09	30	14.52	0	0.00	14.50	30	89	33.69%
2023/02/08	0	0.00	7	14.40	14.45	-7	87	-7.97%
2023/02/06	0	14.45	1.1	14.41	14.30	-1.1	87	-1.29%
2023/02/03	0	14.40	0	0.00	14.50	0	86	0.01%
2023/01/31	0	0.00	1	14.25	14.20	-1	84	-1.19%
2023/01/30	25	14.18	0	0.00	14.15	25	83	30.01%
2023/01/17	5	14.20	0	0.00	14.05	5	81	6.10%
2023/01/16	0	14.10	0	0.00	14.00	0	80	0.00%
2023/01/13	3	13.90	0	0.00	14.10	3	80	3.74%
2023/01/09	0	14.00	0	0.00	13.95	0	79	0.02%
2022/12/30	0	0.00	0.1	14.10	13.95	-0.1	88	-0.06%
2022/12/28	0	14.08	0	0.00	14.00	0	89	0.02%
2022/12/26	0	14.35	0	0.00	14.20	0	88	0.01%
2022/12/21	0	14.60	0	0.00	14.40	0	93	0.02%
2022/12/16	0	14.70	0	0.00	14.65	0	95	0.02%
2022/12/15	0	14.75	0	0.00	14.80	0	95	0.01%
2022/12/13	0	14.60	0	0.00	14.60	0	94	0.03%
2022/12/09	0.2	14.70	0	0.00	14.60	0.2	94	0.16%
2022/12/01	0.2	14.60	0	0.00	14.60	0.2	95	0.16%
2022/11/30	0.1	14.50	0	0.00	14.60	0.1	95	0.09%
2022/11/24	0	13.90	0	0.00	13.90	0	97	0.01%
2022/11/22	0.1	13.84	0	0.00	13.80	0.1	98	0.08%
2022/11/21	0	13.95	35	13.91	13.95	-35	97	-35.83%
2022/11/16	0	14.08	0	0.00	13.80	0	98	0.05%
2022/11/10	35	13.68	0	0.00	13.65	35	92	37.74%
2022/11/04	0	13.50	1	13.40	13.45	-1	94	-1.04%
2022/11/02	1.1	13.40	0	0.00	13.35	1.1	97	1.13%
2022/10/20	0	13.42	0	0.00	13.30	0	107	0.04%
2022/10/17	0	13.23	0	0.00	13.30	0	109	0.03%
2022/10/14	0.1	13.50	0	0.00	13.40	0.1	106	0.07%
2022/10/13	0	13.60	0	0.00	13.10	0	109	0.03%
2022/10/12	0	13.85	0	0.00	13.60	0	106	0.02%
2022/10/11	0	13.80	0	0.00	13.85	0	104	0.02%
2022/09/27	0	0.00	1	14.00	14.00	-1	106	-0.94%
2022/09/26	0.1	14.12	0	0.00	14.15	0.1	106	0.06%
2022/09/22	0.1	14.35	0	0.00	14.35	0.1	107	0.09%
2022/09/20	0	14.55	0	0.00	14.45	0	106	0.01%
2022/09/06	0.1	14.49	0	0.00	14.40	0.1	118	0.10%
2022/09/01	0	14.40	0	0.00	14.45	0	121	0.04%
2022/08/22	0	14.30	0	0.00	14.30	0	121	0.02%
2022/08/19	0	14.35	0	0.00	14.35	0	123	0.02%
2022/08/17	0.1	14.35	0	0.00	14.30	0.1	124	0.06%
2022/08/16	0	14.15	0	0.00	14.15	0	125	0.01%
2022/08/12	0	14.05	0	0.00	13.90	0	123	0.02%
2022/07/27	0	13.95	0	0.00	13.80	0	122	0.02%
2022/07/11	0.1	13.82	0	0.00	13.70	0.1	127	0.05%
2022/07/08	0.1	13.95	0	0.00	13.90	0.1	128	0.05%
2022/07/06	0.1	14.04	0	0.00	13.85	0.1	128	0.09%
2022/07/04	0	14.00	0	0.00	13.95	0	133	0.01%
2022/06/30	0.1	14.35	0	0.00	14.25	0.1	136	0.09%
2022/06/22	0	14.55	0	0.00	14.30	0	141	0.02%
2022/06/20	0.1	14.77	0	0.00	14.30	0.1	142	0.04%
2022/06/16	0.1	15.00	0	0.00	14.90	0.1	180	0.03%
2022/06/14	0.1	15.10	0	0.00	14.90	0.1	183	0.03%
2022/06/13	0.1	15.39	0	0.00	15.15	0.1	183	0.07%
2022/06/10	0.3	15.53	0	0.00	15.40	0.3	184	0.14%
2022/06/09	0.2	15.25	0	0.00	15.30	0.2	182	0.11%
2022/05/26	0.2	15.08	2	15.10	15.00	-1.8	199	-0.90%
2022/05/25	0	15.25	0	0.00	15.05	0	200	0.01%
2022/05/24	0.3	15.20	0	0.00	15.10	0.3	203	0.12%
2022/05/20	0	15.10	0	0.00	14.95	0	214	0.01%
2022/05/10	0	14.80	0	0.00	14.70	0	223	0.00%
2022/05/03	0.1	14.90	0	0.00	14.70	0.1	230	0.04%
2022/04/29	0	14.95	0	0.00	14.90	0	233	0.00%
2022/04/28	0	14.90	0	0.00	14.75	0	236	0.01%
2022/04/25	0	0.00	1	15.30	15.20	-1	235	-0.42%
2022/04/20	0	0.00	2	15.55	15.50	-2	239	-0.84%
2022/04/15	0	0.00	3	15.65	15.60	-3	240	-1.25%
2022/04/11	0.6	16.00	0	0.00	15.75	0.6	246	0.24%
2022/03/31	0.2	16.10	0	0.00	15.95	0.2	244	0.08%
2022/03/29	0	16.10	0	0.00	15.90	0	245	0.00%
2022/03/28	0	16.00	0	0.00	16.00	0	245	0.00%
2022/03/24	0	16.15	0	0.00	16.05	0	244	0.00%
2022/03/23	0	16.15	0	0.00	16.10	0	245	0.00%
2022/03/22	0	16.40	0	0.00	16.10	0	244	0.00%
2022/03/21	6	16.23	5	16.30	16.25	1	243	0.41%
2022/03/16	0.1	15.90	0	0.00	15.95	0.1	202	0.03%
2022/03/14	0	0.00	1	16.10	16.05	-1	208	-0.48%
2022/03/09	0	16.35	0	0.00	16.20	0	219	0.00%
2022/03/08	0	16.25	0	0.00	16.05	0	219	0.01%
2022/03/07	0	16.60	0	0.00	16.45	0	215	0.00%
2022/03/04	1	17.00	0	0.00	16.80	1	210	0.48%
2022/02/24	0	16.70	0	0.00	16.75	0	243	0.00%
2022/02/22	5	16.84	5	16.80	16.85	0	239	0.00%
2022/01/26	1	15.90	0	0.00	16.00	1	262	0.38%
2022/01/24	0	0.00	2	16.00	15.95	-2	262	-0.76%
2022/01/21	0.2	16.25	1	16.25	16.15	-0.8	260	-0.31%
2022/01/18	0.1	16.45	0	0.00	16.40	0.1	258	0.02%
2022/01/14	1	16.40	0	0.00	16.35	1	258	0.39%
2022/01/11	2	16.85	0	0.00	16.80	2	259	0.77%
2022/01/07	0.1	17.15	0	0.00	16.95	0.1	258	0.02%
2022/01/05	0.1	17.40	8	17.25	17.20	-7.9	259	-3.04%
2022/01/03	3	17.30	0	0.00	17.35	3	261	1.15%
2021/12/30	0.1	17.45	1	17.45	17.35	-0.9	259	-0.35%
2021/12/29	0.1	17.30	0	0.00	17.40	0.1	257	0.02%
2021/12/28	0	0.00	1	17.40	17.35	-1	259	-0.39%
2021/12/27	1	17.50	1	17.50	17.45	0	263	0.00%
2021/12/24	0	0.00	2	17.38	17.40	-2	265	-0.75%
2021/12/23	0	0.00	3	17.35	17.35	-3	266	-1.12%
2021/12/22	0.1	17.35	14	17.37	17.30	-14	271	-5.14%
2021/12/21	0.1	17.40	8	17.38	17.40	-7.9	270	-2.92%
2021/12/20	0	0.00	5	17.45	17.40	-5	270	-1.85%
2021/12/17	2.1	17.45	41	17.45	17.45	-39	271	-14.34%
2021/12/16	0	0.00	16.1	17.35	17.40	-16.1	271	-5.94%
2021/12/15	0	0.00	20	17.45	17.30	-20	278	-7.19%
2021/12/14	0.1	17.40	1	17.40	17.35	-0.9	278	-0.32%
2021/12/13	0.1	17.60	0	0.00	17.45	0.1	281	0.04%
2021/12/10	2	17.50	2	17.40	17.45	0	281	0.00%
2021/12/09	0.1	17.60	0	0.00	17.65	0.1	280	0.02%
2021/12/08	0.1	17.60	0	17.60	17.60	0	279	0.01%
2021/12/07	3	17.45	2	17.05	17.55	1	274	0.36%
2021/12/03	2	16.90	0	0.00	17.00	2	271	0.74%
2021/12/02	0.1	16.80	0	0.00	16.80	0.1	278	0.02%
2021/11/30	0.1	16.90	0	16.90	16.90	0	284	0.02%
2021/11/29	0	16.90	2	16.80	16.70	-2	289	-0.69%
2021/11/23	0.1	17.20	0	0.00	17.10	0.1	288	0.05%
2021/11/19	0	0.00	0	16.90	16.85	0	271	0.00%
2021/11/15	0	0.00	5	16.86	16.85	-5	296	-1.69%
2021/11/11	0	0.00	10	17.10	16.80	-10	303	-3.29%
2021/11/08	10	16.65	2	16.65	16.60	8	320	2.49%
2021/11/04	2	16.30	1	16.20	16.25	1	324	0.31%
2021/11/02	0.1	16.18	0	0.00	16.05	0.1	319	0.03%
2021/10/21	0.1	16.10	0	0.00	16.00	0.1	401	0.01%
2021/10/20	0	0.00	15	16.00	16.20	-15	407	-3.68%
2021/10/15	10	15.75	0	0.00	15.80	10	432	2.31%
2021/10/14	0.1	15.70	0	0.00	15.70	0.1	446	0.02%
2021/10/12	0.1	16.00	0	0.00	15.80	0.1	457	0.02%
2021/10/07	0	0.00	1	15.60	15.95	-1	481	-0.21%
2021/09/27	0.5	16.95	0	0.00	16.35	0.5	570	0.09%
2021/09/22	0.1	16.25	0	0.00	16.20	0.1	623	0.01%
2021/09/09	0	0.00	0.2	17.00	16.90	-0.2	894	-0.02%
2021/09/06	0.1	16.90	0	0.00	16.85	0.1	905	0.01%
2021/09/03	0	0.00	0	17.20	17.25	0	910	0.00%
2021/08/31	0	0.00	0.1	17.45	17.30	-0.1	904	-0.01%
2021/08/17	0	0.00	11	17.50	17.45	-11	883	-1.24%
2021/08/16	12	17.90	0	0.00	17.55	12	882	1.36%
2021/08/12	0.1	17.65	10	17.70	17.70	-9.9	866	-1.14%
2021/08/11	3	17.75	0	0.00	17.65	3	866	0.35%
2021/08/09	1	17.90	0	0.00	17.90	1	884	0.11%
2021/08/05	0	0.00	10	18.15	17.90	-10	923	-1.08%
2021/08/04	0	0.00	5	18.50	18.40	-5	949	-0.53%
2021/08/03	2	17.75	1	18.10	18.00	1	930	0.11%
2021/07/30	10	17.80	0	0.00	17.75	10	943	1.06%
2021/07/28	0	0.00	2	17.90	17.85	-2	950	-0.21%
2021/07/22	0	0.00	7	17.65	17.55	-7	1,000	-0.70%
2021/07/21	2	17.85	0	0.00	17.30	2	1,022	0.20%
2021/07/15	2	18.53	3.3	18.57	18.50	-1.3	1,155	-0.11%
2021/07/14	4	18.15	0	0.00	18.00	4	1,203	0.33%
2021/07/13	6	18.65	28	18.89	18.40	-22	1,395	-1.58%
2021/07/08	0	0.00	1	18.20	18.15	-1	1,487	-0.07%
2021/07/07	2	18.58	0	0.00	18.10	2	1,517	0.13%
2021/07/05	6	18.50	0	0.00	18.50	6	1,519	0.39%
2021/07/02	10	18.70	0	0.00	18.60	10	1,525	0.66%
2021/07/01	8	18.06	0	0.00	18.30	8	1,511	0.53%
2021/06/30	2	18.20	0	0.00	18.20	2	1,497	0.13%
2021/06/29	1	18.30	1	18.60	18.15	0	1,486	0.00%
2021/06/28	2	18.75	0	0.00	18.65	2	1,468	0.14%
2021/06/25	0	0.00	8	19.14	19.20	-8	1,442	-0.55%
2021/06/24	0	0.00	1	18.20	18.20	-1	1,373	-0.07%
2021/06/23	9	18.13	0	0.00	17.95	9	1,363	0.66%
2021/06/21	1	16.70	2	16.85	16.75	-1	1,308	-0.08%
2021/06/18	12	17.91	2	17.78	17.40	10	1,292	0.77%
2021/06/04	10	15.50	0	0.00	15.60	10	1,208	0.83%
2021/05/21	0	15.20	0	0.00	15.00	0	1,215	0.00%
2021/05/18	0.1	14.90	2	14.85	14.85	-1.9	1,221	-0.16%
2021/05/17	3	13.88	0	0.00	13.80	3	1,213	0.25%
2021/05/13	4.2	14.83	0.2	15.68	15.00	3.9	1,185	0.33%
2021/05/12	3	15.87	2	15.35	15.50	1	1,155	0.09%
2021/05/11	9	17.09	0	0.00	17.00	9	1,124	0.80%
2021/05/10	0.1	18.05	0	0.00	17.70	0.1	1,110	0.01%
2021/05/07	8	17.01	0	0.00	17.30	8	1,110	0.72%
2021/05/05	5.4	17.53	2	17.90	17.60	3.4	1,092	0.31%
2021/05/04	4	17.34	11	17.67	17.35	-7	1,087	-0.64%
2021/05/03	7	18.57	1.3	18.70	18.35	5.7	1,061	0.54%
2021/04/29	10	19.00	2	19.05	18.80	8	1,048	0.76%
2021/04/28	2	19.28	16	19.28	19.40	-14	1,033	-1.35%
2021/04/27	5	19.09	1	19.20	19.05	4	1,020	0.39%
2021/04/26	1	19.25	2.1	19.20	19.10	-1.1	995	-0.11%
2021/04/23	0	18.95	1.3	18.84	18.80	-1.3	978	-0.13%
2021/04/22	19	19.41	18	19.19	19.05	1	956	0.10%
2021/04/21	1	19.95	9.1	19.30	20.15	-8.1	934	-0.87%
2021/04/20	9	19.41	1	19.15	19.50	8	902	0.89%
2021/04/19	49.7	20.20	14	20.07	20.20	35.7	852	4.19%
2021/04/16	10	18.48	2	18.55	18.55	8	654	1.22%
2021/04/14	12	16.61	0	0.00	16.70	12	561	2.14%
2021/04/12	0	0.00	2	16.50	16.55	-2	546	-0.37%
2021/04/09	1	15.65	11	15.92	15.95	-10	538	-1.86%
2021/04/07	0	15.55	2	15.38	15.40	-2	587	-0.34%
2021/04/06	1	15.35	0	0.00	15.40	1	595	0.17%
2021/03/31	2	15.38	0	0.00	15.30	2	603	0.33%
2021/03/29	0	15.70	0	0.00	15.50	0	621	0.00%
2021/03/26	0.2	15.30	0.1	15.45	15.50	0.1	633	0.01%
2021/03/24	1	15.20	0	0.00	15.20	1	642	0.16%
2021/03/22	0.1	15.50	0	0.00	15.35	0.1	654	0.01%
2021/03/19	8	15.25	0	0.00	15.35	8	663	1.20%
2021/03/18	2	15.50	0	0.00	15.45	2	691	0.29%
2021/03/17	11	15.65	0	0.00	15.65	11	693	1.59%
2021/03/16	2	15.50	0	0.00	15.55	2	710	0.28%
2021/03/11	8	15.50	0	0.00	15.50	8	715	1.12%
2021/03/08	11	15.40	0	0.00	15.40	11	714	1.54%
2021/03/05	2	15.15	0	0.00	15.15	2	714	0.28%
2021/03/04	1	15.20	0	0.00	15.20	1	718	0.14%
2021/03/03	0	15.25	1	15.15	15.15	-1	729	-0.14%
2021/03/02	0	15.10	0	0.00	14.80	0	737	0.01%
2021/02/25	0	15.10	0	0.00	15.05	0	745	0.00%
2021/02/05	0	0.00	0	14.40	14.40	0	744	0.00%
2021/02/04	1	14.20	0	0.00	14.25	1	747	0.13%
2021/02/03	0	0.00	2	14.45	14.35	-2	750	-0.27%
2021/01/29	0.1	14.40	0	0.00	14.50	0.1	766	0.01%
2021/01/28	1	14.65	0	0.00	14.65	1	761	0.13%
2021/01/20	1	14.90	0	0.00	14.90	1	771	0.13%
2021/01/15	2	16.25	2	15.60	15.50	0	760	0.00%
2021/01/14	12	15.87	4	16.03	15.95	8	761	1.05%
2021/01/13	0	0.00	1	15.80	15.40	-1	731	-0.14%
2021/01/12	0	0.00	8	14.85	15.15	-8	717	-1.12%
2021/01/11	0.1	15.40	0	0.00	15.20	0.1	731	0.01%
2021/01/07	0	15.30	0	0.00	15.25	0	906	0.00%
2021/01/06	0	0.00	27	15.61	15.20	-27	911	-2.96%
2021/01/04	0	0.00	1	16.30	16.30	-1	917	-0.11%
2020/12/31	5	16.53	5	16.58	16.00	0	901	0.00%
2020/12/30	0	0.00	3	15.55	15.65	-3	838	-0.36%
2020/12/29	2	15.43	0	0.00	15.40	2	828	0.24%
2020/12/25	0	0.00	1	15.60	15.35	-1	815	-0.12%
2020/12/24	0	0.00	1	15.70	15.45	-1	808	-0.12%
2020/12/23	4	15.68	1	15.55	15.45	3	801	0.37%
2020/12/22	0	0.00	6	15.36	15.00	-6	791	-0.76%
2020/12/21	3	15.45	1	15.50	15.55	2	778	0.26%
2020/12/15	3	15.05	0	0.00	15.10	3	772	0.39%
2020/12/14	4	15.19	3	15.10	15.35	1	771	0.13%
2020/12/11	2	14.60	0	0.00	14.65	2	788	0.25%
2020/12/07	0	0.00	1	14.50	14.55	-1	766	-0.13%
2020/11/30	1	14.75	1	14.85	14.70	0	766	0.00%
2020/11/27	3	14.83	0	0.00	14.80	3	764	0.39%
2020/11/26	4.1	14.55	0	0.00	14.75	4.1	770	0.53%
2020/11/24	0	0.00	1	14.40	14.40	-1	749	-0.13%
2020/11/23	5	14.30	0	0.00	14.35	5	748	0.67%
2020/11/19	2	14.40	0	0.00	14.35	2	755	0.26%
2020/11/12	0.1	14.60	1	14.55	14.15	-0.9	765	-0.12%
2020/11/06	1	14.25	0	0.00	14.15	1	763	0.13%
2020/11/05	0	0.00	1	14.20	14.25	-1	759	-0.13%
2020/10/30	0	0.00	0.1	14.75	14.10	-0.1	750	-0.01%
2020/10/29	1	14.00	0	0.00	14.45	1	757	0.13%
2020/10/23	2	14.63	1	14.60	14.55	1	756	0.13%
2020/10/22	0	14.60	0	0.00	14.65	0	761	0.00%
2020/10/21	0	0.00	2	14.50	14.50	-2	754	-0.27%
2020/10/19	0	0.00	2	14.55	14.80	-2	748	-0.27%
2020/10/16	30.1	15.11	29	15.58	14.80	1.1	722	0.15%
2020/10/15	11	14.12	0	0.00	15.20	11	624	1.76%
2020/10/14	1	13.85	0	0.00	13.85	1	542	0.18%
2020/09/24	1	13.20	0	0.00	13.15	1	491	0.20%
2020/09/21	2	14.10	0	0.00	13.90	2	476	0.42%
2020/09/18	0	0.00	1	13.95	13.85	-1	468	-0.21%
2020/09/01	10	12.75	2	13.00	13.00	8	416	1.92%
2020/08/27	1	12.90	0	0.00	12.65	1	400	0.25%
2020/08/26	0	0.00	0.4	12.95	12.80	-0.4	401	-0.11%
2020/08/25	0	0.00	0.1	12.60	12.50	-0.1	396	-0.02%
2020/08/21	0	0.00	0.3	12.65	12.45	-0.3	419	-0.07%
2020/08/20	2	12.35	0	0.00	12.25	2	426	0.47%
2020/08/12	1	12.15	0	0.00	12.15	1	420	0.24%
2020/08/05	1	12.30	0	0.00	12.35	1	422	0.24%
2020/07/31	0	0.00	2.1	12.61	12.55	-2.1	424	-0.50%
2020/07/27	1	12.20	0	0.00	12.65	1	414	0.24%
2020/07/24	1	12.75	0.5	13.00	12.65	0.5	427	0.12%
2020/07/20	10	12.90	0	0.00	12.80	10	420	2.38%
2020/07/14	1	13.10	0	0.00	13.10	1	435	0.23%
2020/07/10	0	0.00	6	13.10	13.10	-6	440	-1.36%
2020/07/09	0	0.00	1	13.45	13.45	-1	440	-0.23%
2020/07/02	0.3	13.60	0	0.00	13.30	0.3	484	0.06%
2020/06/09	1	13.60	0	0.00	13.60	1	577	0.17%
2020/05/27	2	13.60	0	0.00	13.50	2	542	0.37%
2020/05/14	0	0.00	10	12.90	12.65	-10	481	-2.08%
2020/05/07	6	13.20	0	0.00	13.25	6	464	1.29%
2020/04/29	0	0.00	1	12.75	13.20	-1	445	-0.22%
2020/04/21	1	12.35	0	0.00	11.90	1	420	0.24%
2020/04/15	1	12.20	0	0.00	12.20	1	393	0.25%
2020/04/09	0	0.00	2	12.40	12.45	-2	368	-0.54%
2020/04/07	1	11.25	0	0.00	11.25	1	330	0.30%
2020/04/06	0	10.80	0	0.00	10.80	0	318	0.00%
2020/03/31	1	10.70	0	0.00	10.65	1	301	0.33%
2020/03/30	1	10.70	0	0.00	10.65	1	298	0.33%
2020/03/27	1	10.60	0	0.00	10.65	1	295	0.34%
2020/03/26	1	10.50	0	0.00	10.60	1	291	0.34%
2020/03/25	1	10.25	0	0.00	10.40	1	279	0.36%
2020/03/19	1	10.35	0	0.00	10.60	1	221	0.45%
2020/03/18	1	11.60	0	0.00	11.45	1	198	0.50%
2020/03/17	1	12.00	0	0.00	11.60	1	192	0.52%
2020/03/11	1	15.35	0	0.00	15.25	1	153	0.65%
2020/02/19	1	16.15	0	0.00	16.15	1	134	0.74%
2020/02/17	1	15.95	0	0.00	15.90	1	137	0.73%
2020/02/04	1	15.80	0	0.00	15.85	1	131	0.76%
2019/12/25	0	17.05	0	0.00	17.05	0	117	0.00%
2019/11/26	0	0.00	3	17.00	17.00	-3	116	-2.58%
2019/09/23	0	0.00	0.3	17.25	17.25	-0.3	154	-0.22%
2019/09/03	0	17.00	0	0.00	16.90	0	149	0.02%
2019/08/23	3	17.30	0	0.00	17.30	3	152	1.97%
2019/08/19	1	16.80	0	0.00	16.70	1	153	0.65%
2019/06/21	0	0.00	0	18.45	18.40	0	445	0.00%
2019/05/17	1	18.55	0	0.00	18.45	1	484	0.21%
2019/05/14	1	18.00	0	0.00	18.05	1	480	0.21%
2019/05/07	1	20.70	0	0.00	20.50	1	435	0.23%
2019/04/12	0	0.00	6	20.98	20.65	-6	311	-1.92%
2019/04/11	5	20.55	0	0.00	20.55	5	230	2.17%
2019/04/10	1	18.75	0	0.00	18.70	1	174	0.57%
2019/03/25	2	18.05	2	18.18	18.10	0	148	0.00%
2019/03/14	0	0.00	22	18.57	18.60	-22	126	-17.36%
2019/02/20	0	0.00	3	17.70	17.85	-3	110	-2.71%
2019/01/11	0	0.00	1	18.00	18.15	-1	121	-0.82%
2018/12/20	1	17.10	0	0.00	17.20	1	169	0.59%
2018/11/30	0	0.00	1	18.20	18.10	-1	192	-0.52%
2018/11/20	10	17.05	0	0.00	17.05	10	194	5.13%
2018/11/16	5	17.15	0	0.00	17.30	5	197	2.53%
2018/11/13	0	0.00	0	17.80	17.75	0	201	0.00%
2018/11/12	0	0.00	0	17.70	17.65	0	203	0.00%
2018/11/08	12	17.65	0	0.00	17.80	12	212	5.65%
2018/10/23	0	0.00	0	17.60	17.35	0	253	0.00%
2018/10/22	1	17.30	0	0.00	17.45	1	262	0.38%
2018/10/17	0	0.00	5	17.50	17.45	-5	268	-1.86%
2018/10/11	1	18.60	0	0.00	18.20	1	263	0.38%
2018/09/19	1	20.40	0	0.00	20.35	1	337	0.30%
2018/09/07	1	20.10	0	0.00	20.25	1	369	0.27%
2018/08/24	0	0.00	30	20.50	20.55	-30	587	-5.10%
2018/08/10	45	21.63	15	21.45	21.45	30	634	4.73%
2018/08/08	0	0.00	1	21.15	21.15	-1	618	-0.16%
2018/07/30	0	0.00	2	21.60	21.50	-2	660	-0.30%
2018/07/27	1	21.65	0	0.00	21.50	1	660	0.15%
2018/07/25	0	0.00	1	21.25	21.25	-1	650	-0.15%
2018/07/19	0	0.00	1	21.65	21.65	-1	638	-0.16%
2018/07/13	9	21.70	8	21.65	21.40	1	626	0.16%
2018/07/06	8	21.25	10	20.97	21.40	-2	658	-0.30%
2018/07/05	0	0.00	1	22.30	21.40	-1	652	-0.15%
2018/07/04	0	0.00	2	20.85	22.20	-2	634	-0.32%
2018/07/03	0	0.00	6	21.53	20.90	-6	618	-0.97%
2018/07/02	12	22.00	4	21.80	21.65	8	612	1.31%
2018/06/20	1	21.60	0	0.00	21.65	1	597	0.17%
2018/06/15	1	21.95	0	0.00	22.30	1	581	0.17%
2018/06/14	3	22.35	0	0.00	22.25	3	570	0.53%
2018/06/13	10	23.13	12	23.20	22.85	-2	549	-0.36%
2018/06/08	1	22.10	2	22.05	22.00	-1	455	-0.22%
2018/06/06	2	22.00	0	0.00	21.75	2	424	0.47%
2018/05/31	2	21.20	3	21.17	21.05	-1	346	-0.29%
2018/05/25	1	20.10	0	0.00	20.25	1	298	0.34%
2018/05/24	0	0.00	1	20.40	20.30	-1	291	-0.34%
2018/05/15	0	0.00	1	20.65	20.60	-1	294	-0.34%
2018/05/11	0	0.00	2	20.40	20.35	-2	283	-0.71%
2018/05/10	1	19.70	0	0.00	19.55	1	263	0.38%
2018/04/25	2	19.40	0	0.00	19.75	2	303	0.66%
2018/04/23	1	19.65	0	0.00	19.65	1	338	0.30%
2018/04/17	10	20.30	0	0.00	20.00	10	348	2.87%
2018/04/12	1	20.20	0	0.00	20.15	1	314	0.32%
2018/02/23	0	0.00	0	20.40	20.50	0	320	0.00%
2018/02/22	0	0.00	1	20.25	20.40	-1	320	-0.31%
2018/02/21	0	0.00	0	20.00	20.00	0	316	0.00%
2018/02/12	0	0.00	1	19.70	19.70	-1	310	-0.32%
2018/02/09	1	19.40	0	0.00	19.50	1	311	0.32%
2018/02/08	3	19.90	6	19.85	19.90	-3	308	-0.97%
2018/02/05	1	20.40	1	20.65	20.50	0	293	0.00%
2018/01/24	2	20.60	0	0.00	20.65	2	327	0.61%
2018/01/22	1	20.85	0	0.00	20.80	1	320	0.31%
2018/01/19	73	21.20	73	21.00	21.10	0	320	0.00%
2018/01/18	4	21.36	1	21.20	21.30	3	299	1.00%
2018/01/17	1	20.70	0	0.00	20.85	1	264	0.38%
2018/01/16	2	20.75	1	20.60	20.90	1	265	0.37%
2018/01/11	2	20.05	0	0.00	20.10	2	254	0.79%
2018/01/08	1	20.20	1	20.05	20.15	0	254	0.00%
2018/01/05	0	0.00	1	20.05	20.25	-1	245	-0.41%
2018/01/04	0	0.00	3	20.05	20.05	-3	245	-1.22%