淳紳 (4529)-玉山券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
6.25
漲跌
▼0.05
漲幅
-0.79%
成交量
49張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	0	0.00	2	6.90	7.20	-2	61	-3.27%
2024/10/25	2	7.80	0	0.00	7.78	2	73	2.71%
2024/10/24	0	0.00	1	6.91	7.62	-1	71	-1.40%
2024/10/11	0	0.00	3	7.81	7.95	-3	61	-4.89%
2024/09/06	0	9.23	0	0.00	9.21	0	102	0.03%
2024/08/28	0.2	9.20	0	0.00	9.09	0.2	109	0.16%
2024/08/16	0	0.00	1	9.12	9.10	-1	112	-0.89%
2024/07/19	0	0.00	0.1	11.40	11.45	-0.1	126	-0.04%
2024/06/28	1	12.70	0	0.00	12.70	1	195	0.51%
2024/06/27	3	12.77	0	0.00	12.80	3	197	1.52%
2024/06/25	1	13.20	0	0.00	13.25	1	207	0.48%
2024/06/20	0	0.00	0.1	12.35	11.85	-0.1	211	-0.05%
2024/06/19	0.1	12.10	0	0.00	12.10	0.1	235	0.05%
2024/05/28	0	0.00	6	10.92	11.30	-6	349	-1.72%
2024/05/24	0	0.00	1	11.70	11.65	-1	385	-0.26%
2024/05/13	0	0.00	2	13.70	13.80	-2	570	-0.35%
2024/05/10	0	0.00	6	13.83	13.70	-6	605	-0.99%
2024/05/07	0	0.00	2	13.00	12.85	-2	723	-0.28%
2024/05/06	2	12.58	0	0.00	13.05	2	750	0.27%
2024/05/03	4	12.01	0	0.00	11.95	4	754	0.53%
2024/04/25	0	0.00	2	11.70	11.70	-2	846	-0.24%
2024/04/22	0	0.00	1	11.60	11.30	-1	1,024	-0.10%
2024/04/19	1	11.90	1	12.50	11.60	0	1,039	0.00%
2024/04/18	3	10.60	0	0.00	11.90	3	1,076	0.28%
2024/04/10	0	0.00	11	9.72	11.15	-11	1,085	-1.01%
2024/04/03	2	12.50	0	0.00	12.50	2	1,061	0.19%
2024/04/02	6	13.75	0	0.00	13.85	6	1,054	0.57%
2024/04/01	1	13.65	0	0.00	13.80	1	1,050	0.10%
2024/03/25	3	14.62	2	14.40	14.40	1	1,026	0.10%
2024/03/22	21	14.68	10	14.95	15.40	11	1,014	1.08%
2024/03/21	1	14.35	3	14.30	14.35	-2	988	-0.20%
2024/03/19	1	13.40	0	0.00	13.20	1	977	0.10%
2024/03/18	5	13.35	0	0.00	13.25	5	974	0.51%
2024/03/14	2	13.05	0	0.00	13.20	2	959	0.21%
2024/03/13	2	13.48	0	0.00	13.50	2	954	0.21%
2024/03/12	9	14.00	2	13.85	13.85	7	949	0.74%
2024/03/11	7	13.62	0	0.00	13.85	7	943	0.74%
2024/03/08	2	14.80	1	14.80	14.40	1	928	0.11%
2024/03/07	0	0.00	8	14.50	14.30	-8	910	-0.88%
2024/03/05	1	15.10	2	15.50	15.00	-1	896	-0.11%
2024/03/04	1	15.75	0	0.00	15.55	1	884	0.11%
2024/02/29	2	15.95	2	15.80	16.00	0	872	0.00%
2024/02/27	0	0.00	1	16.05	16.00	-1	862	-0.12%
2024/02/26	3	16.70	2	16.70	16.70	1	834	0.12%
2024/02/23	2	15.15	2	15.50	15.20	0	814	0.00%
2024/02/22	0	0.00	1	16.25	15.80	-1	803	-0.12%
2024/02/20	4	17.26	12	16.65	16.65	-8	779	-1.03%
2024/02/19	1	17.45	11	17.48	17.50	-10	755	-1.32%
2024/02/15	39	14.31	0.1	14.20	14.50	38.9	706	5.51%
2024/02/05	2	15.25	6	15.47	15.10	-4	681	-0.59%
2024/02/02	6	17.22	4	17.45	16.65	2	649	0.31%
2024/02/01	0.1	18.60	1	18.95	18.45	-0.9	611	-0.15%
2024/01/31	3	18.50	2	18.40	19.00	1	578	0.17%
2024/01/30	8	17.46	6	17.78	17.90	2	529	0.38%
2024/01/29	0	0.00	10	16.24	16.30	-10	492	-2.03%
2024/01/26	0	0.00	5	14.92	14.85	-5	464	-1.08%
2024/01/25	4	14.80	0	0.00	14.80	4	457	0.88%
2024/01/23	1	15.00	4	14.99	14.90	-3	457	-0.66%
2024/01/22	1	14.75	0	0.00	14.90	1	456	0.22%
2024/01/19	0	0.00	2	14.28	15.00	-2	442	-0.45%
2024/01/18	14	14.52	6	14.41	14.40	8	414	1.93%
2024/01/17	43	14.55	9	14.66	15.40	34	383	8.88%
2024/01/12	4	11.28	2	11.50	11.60	2	221	0.90%
2024/01/11	6	10.52	1	10.55	10.55	5	180	2.77%
2023/11/21	1	9.68	10	9.69	9.67	-9	217	-4.14%
2023/11/07	5	9.69	23	9.51	9.51	-18	207	-8.67%
2023/11/01	20	9.83	4	9.74	9.60	16	200	8.00%
2023/10/31	77	10.88	1	10.80	10.15	76	194	39.13%
2023/10/12	0	0.00	1	9.67	9.59	-1	145	-0.69%
2023/09/25	0	0.00	10	10.20	10.05	-10	144	-6.92%
2023/09/14	14	9.53	2	9.50	9.50	12	131	9.15%
2023/09/13	0	0.00	3	9.35	9.48	-3	131	-2.28%
2023/09/12	3	10.30	0	9.85	9.53	3	127	2.34%
2023/09/11	13	10.21	0	0.00	10.30	13	113	11.44%
2023/09/06	0	0.00	1	8.59	8.68	-1	77	-1.29%
2023/09/01	0	0.00	1	8.40	8.40	-1	82	-1.22%
2023/08/31	0	0.00	2	8.40	8.40	-2	82	-2.41%
2023/08/30	0	0.00	2	8.33	8.33	-2	84	-2.37%
2023/08/28	0	0.00	1	8.51	8.49	-1	85	-1.17%
2023/08/25	0	0.00	2	8.61	8.49	-2	85	-2.33%
2023/08/24	0	0.00	5	8.60	8.56	-5	85	-5.83%
2023/08/23	0	0.00	4	8.65	8.60	-4	86	-4.63%
2023/08/22	0	0.00	3	8.55	8.51	-3	84	-3.54%
2023/08/21	0	0.00	5	8.57	8.52	-5	85	-5.83%
2023/08/18	0	0.00	3	8.60	8.58	-3	85	-3.50%
2023/08/17	0	0.00	2	8.68	8.68	-2	85	-2.33%
2023/06/08	0	0.00	4	10.31	10.15	-4	108	-3.69%
2023/06/07	0	0.00	1	10.20	10.20	-1	106	-0.94%
2023/05/18	5	10.00	0	0.00	10.00	5	164	3.03%
2023/05/10	0	0.00	1	10.20	10.30	-1	224	-0.45%
2023/05/03	7	10.10	0	0.00	10.05	7	225	3.10%
2023/04/26	5	10.10	0	0.00	10.15	5	223	2.23%
2023/04/21	3	10.50	1	10.80	10.15	2	221	0.90%
2023/04/20	0	0.00	4	10.51	10.65	-4	216	-1.85%
2023/04/19	0	0.00	2	10.15	10.10	-2	209	-0.95%
2023/04/18	0	0.00	7	10.14	10.05	-7	208	-3.35%
2023/04/14	0	0.00	5	10.07	10.10	-5	207	-2.41%
2023/04/13	0	0.00	18	10.11	10.00	-18	206	-8.73%
2023/03/31	0	0.00	3	10.13	10.05	-3	197	-1.52%
2023/03/22	0	0.00	13	10.18	10.05	-13	192	-6.75%
2023/03/21	0	0.00	59	10.08	10.10	-59	190	-30.93%
2023/03/01	5	10.75	0	0.00	10.75	5	165	3.02%
2023/02/24	0	11.30	0	0.00	10.80	0	163	0.00%
2023/02/22	0	0.00	1	11.20	11.20	-1	156	-0.64%
2023/02/21	2	11.38	0	0.00	11.30	2	152	1.31%
2023/02/13	7	10.70	0	0.00	10.65	7	118	5.91%
2023/02/09	0	0.00	7	10.78	10.65	-7	110	-6.31%
2023/02/08	1	10.30	0	0.00	11.00	1	93	1.07%
2023/02/02	0	0.00	1	9.10	9.10	-1	53	-1.88%
2023/01/30	1	8.99	0	0.00	9.00	1	51	1.95%
2023/01/05	1	8.81	0	0.00	8.81	1	60	1.66%
2022/12/30	1	8.99	0	0.00	8.99	1	60	1.65%
2022/12/20	0	0.00	1	9.10	9.07	-1	71	-1.41%
2022/12/15	0	0.00	5	9.19	9.16	-5	71	-7.00%
2022/12/09	0	0.00	1	9.31	9.19	-1	73	-1.36%
2022/12/08	0	0.00	1	9.25	9.18	-1	74	-1.34%
2022/12/06	0	0.00	1	9.32	9.30	-1	76	-1.30%
2022/12/05	0	0.00	4	9.50	9.40	-4	79	-5.04%
2022/12/02	0	0.00	4	9.39	9.33	-4	80	-4.96%
2022/12/01	0	0.00	12	9.35	9.28	-12	82	-14.50%
2022/11/30	0	0.00	15	9.25	9.26	-15	86	-17.34%
2022/11/29	0	0.00	7	9.15	9.19	-7	89	-7.81%
2022/11/25	0	0.00	3	9.12	9.08	-3	91	-3.27%
2022/11/23	2	9.20	0	0.00	9.12	2	94	2.12%
2022/11/22	2	9.11	0	0.00	9.19	2	95	2.09%
2022/11/14	4	9.05	0	0.00	9.09	4	122	3.27%
2022/11/04	7	9.54	0	0.00	9.66	7	180	3.89%
2022/11/02	7	9.09	0	0.00	9.60	7	215	3.25%
2022/11/01	0	0.00	1	8.70	8.73	-1	214	-0.47%
2022/10/25	1	8.58	0	0.00	8.58	1	227	0.44%
2022/09/14	2	11.23	0	0.00	11.20	2	365	0.55%
2022/08/31	5	11.75	0	0.00	11.70	5	422	1.18%
2022/08/26	0	0.00	1	11.70	11.80	-1	436	-0.23%
2022/08/11	4	12.24	2	12.00	11.55	2	797	0.25%
2022/08/10	1	11.55	1	11.70	12.00	0	771	0.00%
2022/07/29	0	0.00	1	10.85	11.10	-1	761	-0.13%
2022/07/26	1	10.65	0	0.00	10.65	1	767	0.13%
2022/07/08	2	11.18	2	11.08	11.00	0	754	0.00%
2022/06/30	0	0.00	10	11.67	11.60	-10	743	-1.35%
2022/06/27	12	12.96	2	13.23	12.60	10	784	1.28%
2022/06/23	0	0.00	0	11.40	11.50	0	727	0.00%
2022/06/22	1	11.85	1	11.85	11.45	0	727	0.00%
2022/06/20	0	12.30	0	0.00	11.85	0	721	0.00%
2022/06/15	3	13.43	2	13.50	13.35	1	705	0.14%
2022/06/14	1	13.50	1	13.20	13.10	0	705	0.00%
2022/06/13	2	13.65	2	13.55	13.40	0	700	0.00%
2022/06/02	0	0.00	3	14.15	13.70	-3	666	-0.45%
2022/06/01	3	13.62	15	13.85	13.95	-12	648	-1.85%
2022/05/31	0	0.00	1	13.40	13.05	-1	609	-0.16%
2022/05/30	2	13.90	1	14.05	13.55	1	596	0.17%
2022/05/27	3	13.80	48	13.64	13.75	-45	574	-7.83%
2022/05/26	27	14.39	38	14.15	13.80	-11	548	-2.01%
2022/05/25	2	12.80	2	12.73	13.50	0	472	0.00%
2022/05/24	33	12.55	1	14.50	12.30	32	443	7.22%
2022/05/23	2	12.75	61	13.39	13.40	-59	313	-18.85%
2022/05/18	0	0.00	6	11.41	11.40	-6	286	-2.09%
2022/05/17	8	12.23	2	12.28	11.65	6	283	2.12%
2022/05/16	0	0.00	3	11.60	11.75	-3	268	-1.12%
2022/05/04	1	10.65	1	10.45	10.35	0	344	0.00%
2022/04/25	1	11.50	0	0.00	11.30	1	387	0.26%
2022/04/06	3	12.80	0	0.00	12.95	3	1,054	0.28%
2022/04/01	24	13.14	26	13.59	13.10	-2	1,054	-0.19%
2022/03/31	1	12.60	74	13.60	13.65	-73	1,026	-7.11%
2022/03/29	2	12.00	0	0.00	12.05	2	1,008	0.20%
2022/03/24	0	0.00	2	12.50	12.35	-2	1,008	-0.20%
2022/03/23	0	12.60	2	12.55	12.40	-2	1,008	-0.20%
2022/03/22	0	0.00	8	12.40	12.45	-8	1,009	-0.79%
2022/03/11	0	0.00	3	12.50	12.30	-3	1,035	-0.29%
2022/03/10	0	0.00	30	12.63	12.60	-30	1,056	-2.84%
2022/03/08	0	0.00	5	12.20	12.00	-5	1,058	-0.47%
2022/03/04	3	13.50	0	0.00	13.30	3	1,058	0.28%
2022/03/03	1	14.00	1	13.85	13.85	0	1,061	0.00%
2022/03/01	2	13.55	0	0.00	13.75	2	1,155	0.17%
2022/02/23	0	14.20	5	14.20	14.15	-5	1,162	-0.43%
2022/02/15	2	14.80	1	14.80	14.55	1	1,186	0.08%
2022/02/10	1	15.80	1	15.80	15.10	0	1,178	0.00%
2022/02/08	0	0.00	1	14.30	14.10	-1	1,148	-0.09%
2022/01/20	2	16.35	5	16.10	15.60	-3	1,152	-0.26%
2022/01/19	4	16.84	3	16.73	16.15	1	1,144	0.09%
2022/01/18	5	15.90	5	15.91	16.55	0	1,127	0.00%
2022/01/17	41	15.83	11	15.75	15.70	30	1,114	2.69%
2022/01/14	3	16.80	3	16.27	16.15	0	1,097	0.00%
2022/01/13	7	17.64	77	17.69	17.25	-70	1,074	-6.51%
2022/01/12	7	17.13	14.3	16.77	17.25	-7.3	1,029	-0.71%
2022/01/11	75.3	17.06	76	18.06	16.60	-0.7	981	-0.07%
2022/01/10	15	16.94	178	17.15	17.80	-163	795	-20.48%	大賣/鉅額交易
2022/01/07	7	15.21	7	15.90	16.20	0	679	0.00%
2022/01/06	6	14.72	6.3	14.77	14.75	-0.3	620	-0.05%
2022/01/05	22.3	15.55	20	14.45	14.15	2.3	591	0.39%
2022/01/04	8	14.67	7	14.81	15.10	1	522	0.19%
2022/01/03	2	13.75	0	0.00	13.75	2	430	0.46%
2021/12/29	2	12.95	1	12.95	12.95	1	415	0.24%
2021/12/28	1	12.90	0	0.00	12.80	1	415	0.24%
2021/12/23	7	12.50	0	0.00	12.50	7	404	1.73%
2021/12/16	5	12.90	0	0.00	12.90	5	397	1.26%
2021/12/15	0	0.00	1	13.00	12.85	-1	396	-0.25%
2021/12/14	20	12.95	0	0.00	12.65	20	393	5.09%
2021/12/13	0	0.00	2	13.20	13.15	-2	386	-0.52%
2021/12/08	1	14.40	1	14.20	14.40	0	368	0.00%
2021/12/06	1	14.75	0	0.00	14.65	1	356	0.28%
2021/12/02	0	0.00	1	13.25	13.00	-1	339	-0.29%
2021/11/30	0	0.00	1	13.30	13.05	-1	340	-0.29%
2021/11/29	9	12.55	1	12.60	12.50	8	333	2.40%
2021/11/26	11	12.88	2	12.93	12.65	9	328	2.74%
2021/11/25	8	13.69	6	13.98	13.30	2	311	0.64%
2021/11/23	14	13.14	0	0.00	13.15	14	227	6.15%
2021/11/22	5	13.15	1	13.00	13.25	4	222	1.80%
2021/11/19	5	12.00	1	13.05	13.05	4	208	1.92%
2021/11/18	22	11.92	2	11.83	11.90	20	184	10.82%
2021/11/17	52	12.30	1	12.10	12.05	51	182	27.95%
2021/11/16	0	0.00	1	11.70	11.80	-1	175	-0.57%
2021/11/10	2	11.70	0	0.00	11.80	2	164	1.22%
2021/11/09	16	11.82	0	0.00	11.75	16	160	9.95%
2021/11/08	21	11.70	0	0.00	11.70	21	156	13.39%
2021/11/04	6	10.50	0	0.00	10.45	6	142	4.22%
2021/11/03	0	0.00	1	10.50	10.70	-1	137	-0.73%
2021/11/02	19	10.36	1	11.60	10.35	18	131	13.66%
2021/11/01	1	11.25	0	0.00	11.25	1	108	0.92%
2021/10/26	1	9.30	0	0.00	9.30	1	111	0.90%
2021/10/14	1	9.30	0	0.00	9.30	1	171	0.58%
2021/10/12	2	9.25	0	0.00	9.25	2	184	1.08%
2021/10/07	1	9.53	0	0.00	9.53	1	191	0.52%
2021/10/01	0	0.00	1	9.64	9.93	-1	204	-0.49%
2021/09/09	3	10.25	0	0.00	10.25	3	329	0.91%
2021/09/06	0	0.00	14	10.40	10.40	-14	319	-4.39%
2021/09/03	1	9.38	0	0.00	9.49	1	312	0.32%
2021/08/27	13	9.29	0	0.00	9.35	13	314	4.13%
2021/08/23	3	9.90	0	0.00	9.72	3	318	0.94%
2021/08/20	26	9.62	0	0.00	9.70	26	319	8.15%
2021/08/17	4	9.72	0	0.00	9.61	4	316	1.26%
2021/08/16	0	0.00	5	9.99	9.99	-5	317	-1.58%
2021/08/13	1	10.00	0	0.00	10.05	1	316	0.32%
2021/08/12	10	9.82	0	0.00	9.82	10	317	3.15%
2021/08/05	5	11.10	0	0.00	11.10	5	334	1.49%
2021/08/02	0	0.00	2	12.05	12.05	-2	352	-0.57%
2021/07/30	3	11.38	5	11.20	12.00	-2	349	-0.57%
2021/07/29	0	0.00	8	10.91	11.00	-8	349	-2.29%
2021/07/28	7	11.80	1	11.90	11.80	6	370	1.62%
2021/07/27	0	0.00	0	12.50	12.50	0	384	-0.01%
2021/07/26	0	0.00	0.2	11.40	11.40	-0.2	381	-0.04%
2021/07/23	5	10.40	0	0.00	10.40	5	377	1.32%
2021/07/21	10	10.35	0	0.00	10.45	10	379	2.63%
2021/07/20	6	10.55	0	0.00	10.60	6	382	1.57%
2021/07/19	16	10.77	0	0.00	10.65	16	382	4.18%
2021/07/16	15	10.40	0	0.00	10.90	15	382	3.92%
2021/07/13	18	10.20	1	10.30	10.30	17	377	4.51%
2021/07/12	9	10.55	0.1	10.48	10.70	8.9	374	2.36%
2021/07/09	15	10.55	0	0.00	10.55	15	372	4.03%
2021/07/08	2	10.70	0	0.00	10.70	2	371	0.54%
2021/07/07	40	10.75	0	10.95	10.70	40	372	10.75%
2021/07/06	30	10.27	0	0.00	10.35	30	368	8.14%
2021/07/05	141	10.33	0	0.00	10.45	141	369	38.13%	大買/鉅額交易
2021/07/02	66	11.53	15.2	10.77	10.30	50.8	361	14.05%
2021/07/01	0	0.00	0.4	10.70	10.70	-0.4	316	-0.11%
2021/06/30	6	9.74	26.2	9.74	9.74	-20.2	311	-6.48%
2021/06/29	2	8.86	0.2	8.86	8.86	1.8	298	0.60%
2021/06/28	0	0.00	1	8.06	8.06	-1	287	-0.35%
2021/06/22	5	7.25	0	0.00	7.20	5	293	1.70%
2021/06/17	10	7.27	0	0.00	7.30	10	309	3.23%
2021/06/15	11	7.49	0	0.00	7.43	11	325	3.38%
2021/06/09	0.2	7.50	0	0.00	7.51	0.2	390	0.05%
2021/05/31	0	7.80	0	0.00	7.55	0	462	0.00%
2021/05/25	1	7.53	0	0.00	7.55	1	560	0.18%
2021/05/24	0.2	7.53	0	0.00	7.50	0.2	570	0.03%
2021/05/19	0	0.00	1	7.12	7.11	-1	585	-0.17%
2021/05/17	1	6.52	0	0.00	6.52	1	581	0.17%
2021/05/11	0	0.00	1	8.15	8.10	-1	558	-0.18%
2021/05/10	0	0.00	1	8.45	8.44	-1	550	-0.18%
2021/05/07	0	0.00	1	8.50	8.50	-1	547	-0.18%
2021/05/06	0	0.00	5	8.83	8.34	-5	544	-0.92%
2021/05/05	8	9.27	0	0.00	8.94	8	536	1.49%
2021/05/03	0	0.00	5	9.03	9.03	-5	476	-1.05%
2021/04/13	0	0.00	9	8.55	8.51	-9	521	-1.73%
2021/04/12	0	0.00	59	8.39	8.46	-59	519	-11.35%
2021/04/08	0	0.00	5	8.33	8.68	-5	514	-0.97%
2021/04/07	1	7.99	1	7.96	8.03	0	508	0.00%
2021/03/31	32	7.97	0	0.00	8.10	32	527	6.07%
2021/03/30	2	8.34	0	0.00	8.25	2	527	0.38%
2021/03/29	3	8.38	29	8.50	8.27	-26	530	-4.90%
2021/03/26	1	8.19	0	0.00	8.19	1	528	0.19%
2021/03/25	0	0.00	2	8.35	8.14	-2	528	-0.38%
2021/03/23	1	8.43	5	8.50	8.59	-4	529	-0.76%
2021/03/22	9	8.41	1	7.50	8.38	8	525	1.52%
2021/03/19	1	7.78	0	0.00	7.80	1	523	0.19%
2021/03/18	9	8.00	0	0.00	8.11	9	517	1.74%
2021/03/17	1	8.50	0	0.00	8.45	1	517	0.19%
2021/03/16	4	9.04	0	0.00	8.88	4	517	0.77%
2021/03/15	64	8.34	3	8.71	8.71	61	493	12.36%
2021/03/12	0	0.00	2	7.92	7.92	-2	479	-0.42%
2021/03/04	1	12.70	0	0.00	12.15	1	559	0.18%
2021/03/02	0	0.00	1	13.50	13.15	-1	549	-0.18%
2021/02/26	0	0.00	7	14.20	14.30	-7	530	-1.32%
2021/02/25	0	0.00	1	14.05	14.05	-1	475	-0.21%
2021/01/29	1	10.20	0	0.00	10.10	1	541	0.18%
2021/01/28	0	0.00	2	9.96	10.20	-2	540	-0.37%
2021/01/27	3	9.94	0	0.00	9.90	3	538	0.56%
2021/01/26	0	0.00	3	9.61	9.99	-3	537	-0.56%
2021/01/13	0	0.00	1	11.30	11.10	-1	504	-0.20%
2021/01/12	1	11.20	0	0.00	11.00	1	502	0.20%
2021/01/11	0	0.00	1	11.60	11.55	-1	499	-0.20%
2021/01/08	2	11.93	0	0.00	12.00	2	495	0.40%
2021/01/07	4	11.63	0	0.00	11.70	4	469	0.85%
2021/01/04	2	10.73	0	0.00	11.00	2	446	0.45%
2020/12/25	0	0.00	4	11.65	11.80	-4	425	-0.94%
2020/12/24	0	0.00	2	10.88	11.45	-2	411	-0.49%
2020/12/23	2	10.78	0	0.00	10.45	2	404	0.49%
2020/12/21	0	0.00	10	11.55	11.50	-10	396	-2.52%
2020/12/18	0	0.00	1	11.30	11.45	-1	394	-0.25%
2020/12/14	10	11.34	4	10.99	11.50	6	381	1.57%
2020/12/11	2	10.95	1	11.00	10.95	1	378	0.26%
2020/12/10	1	11.45	7	11.43	11.45	-6	371	-1.62%
2020/12/08	0	0.00	4	11.75	11.75	-4	361	-1.11%
2020/12/07	10	11.98	15	11.92	12.05	-5	353	-1.42%
2020/12/04	2	12.93	0.8	12.50	12.50	1.2	334	0.35%
2020/12/03	8	13.56	1.1	13.23	13.00	6.9	324	2.14%
2020/12/02	0	0.00	2	12.80	12.80	-2	281	-0.71%
2020/12/01	2	11.63	6	11.46	11.65	-4	267	-1.49%
2020/11/27	1	9.70	0	0.00	9.66	1	266	0.37%
2020/11/26	0	0.00	1	9.54	9.53	-1	271	-0.37%
2020/11/23	1	9.40	0	0.00	9.50	1	266	0.38%
2020/11/16	2	10.50	1	10.50	10.45	1	249	0.40%
2020/11/13	12	10.66	2	10.33	10.35	10	237	4.21%
2020/11/12	4	10.90	4	11.00	11.00	0	219	0.00%
2020/11/10	0	0.00	1	9.21	9.13	-1	168	-0.59%
2020/11/09	0	0.00	2	9.02	9.10	-2	167	-1.19%
2020/11/04	0	0.00	1	9.00	8.89	-1	170	-0.59%
2020/10/30	0	0.00	1	8.81	8.88	-1	196	-0.51%
2020/10/21	0	0.00	1	9.12	8.89	-1	200	-0.50%
2020/10/19	0	0.00	3	9.01	9.04	-3	199	-1.50%
2020/10/16	0	0.00	1	8.90	8.70	-1	199	-0.50%
2020/10/15	0	0.00	1	8.90	8.90	-1	199	-0.50%
2020/10/14	0	0.00	2	9.05	8.92	-2	201	-0.99%
2020/09/30	0	0.00	1	8.89	9.08	-1	210	-0.48%
2020/09/02	0	0.00	18	10.15	10.15	-18	225	-7.97%
2020/08/25	0	0.00	3	8.83	8.82	-3	190	-1.57%
2020/08/19	2	8.73	0	0.00	8.71	2	186	1.07%
2020/08/17	0	0.00	2	9.00	8.95	-2	184	-1.08%
2020/08/12	0	0.00	1	8.72	8.60	-1	181	-0.55%
2020/08/06	3	9.99	0	0.00	9.98	3	170	1.76%
2020/08/05	0	0.00	1	8.35	9.10	-1	153	-0.65%
2020/07/22	0	0.00	1	9.00	8.88	-1	158	-0.63%
2020/07/16	0	0.00	1	9.00	8.92	-1	156	-0.64%
2020/07/13	0.2	9.10	0	0.00	9.10	0.2	164	0.12%
2020/07/07	0	0.00	5	9.80	9.71	-5	167	-2.99%
2020/07/06	0	0.00	2	9.75	9.73	-2	164	-1.21%
2020/07/03	2	9.85	4	9.44	9.89	-2	163	-1.22%
2020/07/02	0	0.00	2	9.50	9.46	-2	159	-1.26%
2020/07/01	0	0.00	14	9.79	9.67	-14	156	-8.93%
2020/06/23	5	10.00	0	0.00	9.99	5	155	3.21%
2020/06/17	0	0.00	2	10.25	9.99	-2	165	-1.21%
2020/06/10	2	11.70	0	0.00	11.65	2	163	1.23%
2020/06/09	0	0.00	5	10.65	10.65	-5	154	-3.23%
2020/06/05	5	8.65	0	0.00	8.82	5	147	3.39%
2020/05/14	0.1	9.49	0	0.00	9.40	0.1	164	0.05%
2020/05/12	0	0.00	5	9.50	9.63	-5	165	-3.02%
2020/05/07	0	0.00	3	9.36	9.88	-3	164	-1.83%
2020/05/06	3	8.70	0	0.00	9.26	3	168	1.78%
2020/04/23	0	0.00	3	6.80	8.07	-3	197	-1.52%
2020/04/16	3	9.32	0	0.00	10.00	3	220	1.36%
2020/04/15	0	0.00	1	9.25	9.26	-1	215	-0.46%
2020/04/07	0	0.00	2	6.30	6.30	-2	216	-0.92%
2020/03/31	5	7.50	0	0.00	7.50	5	222	2.25%
2020/02/20	1	14.00	0	0.00	13.55	1	189	0.53%
2020/02/14	0	0.00	8	13.00	13.10	-8	184	-4.33%
2020/01/31	0	0.00	1	14.20	13.50	-1	158	-0.63%
2020/01/30	1	13.80	0	0.00	13.80	1	157	0.64%
2020/01/16	1	16.25	0	0.00	16.30	1	172	0.58%
2020/01/14	0	0.00	16	14.85	14.75	-16	157	-10.13%
2020/01/09	0	0.00	34	15.03	15.10	-34	153	-22.10%
2019/12/30	0	0.00	11	17.55	16.85	-11	153	-7.15%
2019/12/17	0	0.00	1	17.70	17.60	-1	172	-0.58%
2019/11/22	0	0.00	12	19.00	18.70	-12	316	-3.79%
2019/10/25	0	0.00	1	21.00	20.60	-1	389	-0.26%
2019/10/24	1	20.40	0	0.00	19.80	1	373	0.27%
2019/08/23	20	19.00	0	0.00	19.00	20	164	12.14%
2019/03/29	0	0.00	7	23.00	23.00	-7	117	-5.97%
2019/03/27	0	0.00	1	24.10	23.85	-1	118	-0.84%
2019/02/25	1	26.55	0	0.00	26.45	1	189	0.53%
2018/09/21	0	0.00	2	22.55	22.50	-2	132	-1.51%
2018/08/13	1	28.10	0	0.00	27.50	1	220	0.45%
2018/08/08	0.1	27.15	0	0.00	27.15	0.1	231	0.02%
2018/08/06	1	28.00	0	0.00	28.00	1	236	0.42%
2018/07/20	0	0.00	1	27.50	27.50	-1	239	-0.42%
2018/07/05	0	0.00	1	27.40	27.20	-1	224	-0.45%
2018/06/22	1	28.50	0	0.00	28.75	1	234	0.43%
2018/06/12	1	31.50	1	32.65	31.45	0	236	0.00%
2018/06/05	1	33.00	2	33.50	32.85	-1	260	-0.38%
2018/05/29	1	31.70	0	0.00	30.70	1	348	0.29%
2018/05/28	1	32.80	2	33.25	33.10	-1	338	-0.30%
2018/05/17	1	31.50	2	31.53	31.70	-1	374	-0.27%
2018/05/16	1	31.55	1.1	31.76	31.10	-0.1	375	-0.02%
2018/04/17	1	29.00	0	0.00	28.95	1	390	0.26%
2018/04/09	1	29.80	0	0.00	31.20	1	402	0.25%
2018/03/28	1	29.90	0	0.00	29.70	1	397	0.25%
2018/03/14	1	33.80	0	0.00	32.65	1	414	0.24%
2018/03/13	0	0.00	1	33.25	33.10	-1	420	-0.24%
2018/03/09	0	0.00	7	31.56	31.50	-7	398	-1.76%
2018/03/08	1	32.80	0	0.00	32.50	1	393	0.25%
2018/03/06	2	33.90	0	0.00	33.20	2	376	0.53%
2018/03/05	2	36.15	2	36.05	33.70	0	365	0.00%
2018/03/02	2	32.95	6	33.04	33.55	-4	323	-1.24%
2018/03/01	0	0.00	1	29.00	30.50	-1	294	-0.34%
2018/02/27	2	31.50	2	31.68	29.55	0	290	0.00%
2018/02/26	0	0.00	1.1	29.55	29.55	-1.1	263	-0.43%
2018/02/12	0	0.00	4	26.75	26.85	-4	243	-1.64%
2018/02/07	2	26.25	0	0.00	26.75	2	229	0.87%
2018/02/02	1	28.75	0	0.00	28.75	1	222	0.45%
2018/01/31	1	28.85	3	29.15	28.90	-2	229	-0.87%
2018/01/30	7	29.66	0	0.00	29.20	7	240	2.91%
2018/01/22	0	30.60	0	0.00	30.40	0	256	0.01%
2018/01/18	0	31.00	0	0.00	31.00	0	263	0.01%
2018/01/17	0	31.55	0	0.00	31.55	0	263	0.01%