慶騰 (4534)-玉山券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
26.70
漲跌
▲2.40
漲幅
+9.88%
成交量
8,333張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	27	25.88	13	26.63	26.70	14	793	1.76%
2024/12/19	3	24.25	0	0.00	24.30	3	668	0.45%
2024/12/17	0	23.00	0	0.00	23.10	0	617	0.00%
2024/12/16	0	0.00	4	22.03	21.00	-4	591	-0.68%
2024/12/13	3	22.70	2	22.63	22.30	1	591	0.17%
2024/12/06	0	0.00	3	23.75	22.80	-3	657	-0.46%
2024/12/05	0	0.00	10	22.96	23.40	-10	675	-1.48%
2024/12/04	13	22.04	0	0.00	22.00	13	718	1.81%
2024/12/02	0	0.00	1	21.75	22.00	-1	878	-0.11%
2024/11/28	0	0.00	1	19.15	19.00	-1	931	-0.11%
2024/11/18	1	19.60	0	0.00	19.60	1	1,173	0.09%
2024/11/01	3	21.25	0	0.00	21.40	3	1,760	0.17%
2024/10/30	1	21.60	3	21.40	20.95	-2	1,833	-0.11%
2024/10/29	0	0.00	1	21.85	21.60	-1	1,836	-0.05%
2024/10/28	0	0.00	1	22.35	22.15	-1	1,846	-0.05%
2024/10/25	2	22.55	4	22.28	22.20	-2	1,858	-0.11%
2024/10/24	0	0.00	6	22.39	22.40	-6	1,881	-0.32%
2024/10/23	1	22.85	0	0.00	22.85	1	1,898	0.05%
2024/10/22	0	0.00	9	22.99	23.00	-9	1,939	-0.46%
2024/10/21	1	23.10	0	0.00	23.10	1	1,983	0.05%
2024/10/18	1	23.20	0	0.00	23.15	1	2,010	0.05%
2024/10/17	3	24.80	8	24.93	24.30	-5	2,003	-0.25%
2024/10/11	0	0.00	2	22.05	22.05	-2	2,026	-0.10%
2024/10/09	0	0.00	2	22.10	22.30	-2	2,054	-0.10%
2024/10/08	2	23.20	0	0.00	23.50	2	2,079	0.10%
2024/10/04	1	23.60	0	0.00	23.55	1	2,198	0.05%
2024/10/01	2	24.10	0	0.00	24.20	2	2,400	0.08%
2024/09/27	0	0.00	2	24.65	24.55	-2	2,469	-0.08%
2024/09/26	5	25.02	2	24.53	24.40	3	2,580	0.12%
2024/09/25	1	25.45	20	25.38	25.75	-19	2,680	-0.71%
2024/09/24	1	23.50	0	0.00	23.45	1	2,693	0.04%
2024/09/23	1	23.30	1	23.50	23.45	0	2,709	0.00%
2024/09/20	2	24.48	0	0.00	24.25	2	2,720	0.07%
2024/09/18	0	0.00	2	24.55	24.50	-2	2,775	-0.07%
2024/09/16	7	24.64	2	24.60	24.80	5	2,806	0.18%
2024/09/13	2	24.95	0	0.00	24.90	2	2,834	0.07%
2024/09/12	1	24.70	0	0.00	25.65	1	2,914	0.03%
2024/09/11	2	24.05	0	0.00	24.20	2	3,008	0.07%
2024/09/10	13	24.44	11	25.41	24.20	2	3,080	0.06%
2024/09/09	11	25.63	1	25.75	26.00	10	3,071	0.33%
2024/09/06	2	26.95	3.2	26.92	26.50	-1.2	3,099	-0.04%
2024/09/05	8	28.37	6.8	28.94	27.85	1.2	3,083	0.04%
2024/09/04	1.1	29.50	21	29.41	29.30	-19.9	3,047	-0.65%
2024/09/03	27	29.80	17	29.88	30.50	10	2,999	0.33%
2024/09/02	16.3	27.85	6	28.62	28.50	10.3	2,941	0.35%
2024/08/30	8	27.46	0	0.00	26.80	8	2,967	0.27%
2024/08/29	4.3	27.59	1	27.80	27.60	3.3	3,034	0.11%
2024/08/28	11	27.63	19.1	28.19	28.60	-8.1	3,059	-0.26%
2024/08/27	1	25.25	22	27.37	27.80	-21	3,020	-0.70%
2024/08/26	15	25.70	0	0.00	25.30	15	2,993	0.50%
2024/08/23	3.6	26.17	0	0.00	26.00	3.6	2,976	0.12%
2024/08/22	0	26.65	1	26.60	26.40	-1	2,957	-0.03%
2024/08/21	21	26.94	2	27.35	26.50	19	2,943	0.65%
2024/08/20	9.1	27.49	2	27.15	27.20	7.1	2,916	0.24%
2024/08/19	21.1	28.19	1	29.00	28.00	20.1	2,878	0.70%
2024/08/16	4.8	29.87	5	29.28	29.25	-0.2	2,838	-0.01%
2024/08/15	4	28.41	10	28.85	28.80	-6	2,775	-0.22%
2024/08/14	18.5	30.45	14.6	29.30	29.60	3.9	2,733	0.14%
2024/08/13	1	27.70	7	27.89	28.40	-6	2,606	-0.23%
2024/08/12	4.4	26.11	1	25.60	25.85	3.4	2,549	0.13%
2024/08/09	2.2	27.49	45	27.13	26.65	-42.8	2,510	-1.71%
2024/08/08	27	24.97	13	26.00	26.00	14	2,430	0.58%
2024/08/07	0	0.00	2	23.65	23.65	-2	2,378	-0.08%
2024/08/06	15	22.00	14.5	21.63	21.50	0.5	2,360	0.02%
2024/08/05	2	26.00	0	0.00	23.80	2	2,317	0.09%
2024/08/02	23	26.28	7	25.54	26.40	16	2,287	0.70%
2024/08/01	0	0.00	1	24.00	24.00	-1	2,213	-0.05%
2024/07/31	0.1	21.95	0	0.00	21.85	0.1	2,204	0.00%
2024/07/29	6	21.68	50	21.46	21.45	-44	2,182	-2.02%
2024/07/26	1	23.01	1	22.70	23.30	0	2,155	0.00%
2024/07/23	4.2	23.69	5	23.29	23.50	-0.8	2,133	-0.04%
2024/07/22	34.3	25.78	1	25.95	25.70	33.3	2,088	1.59%
2024/07/19	11	29.20	1	28.50	28.55	10	2,043	0.49%
2024/07/18	1	27.95	5	27.60	27.90	-4	2,009	-0.20%
2024/07/17	4	28.09	1	28.20	28.10	3	2,001	0.15%
2024/07/16	6.1	27.23	1	27.50	28.10	5.1	1,991	0.26%
2024/07/15	0.5	27.28	1	26.60	26.60	-0.5	1,974	-0.03%
2024/07/12	0	0.00	1	28.15	28.00	-1	1,956	-0.05%
2024/07/11	4	29.45	5	29.06	28.80	-1	1,939	-0.05%
2024/07/10	6.3	28.27	6	27.60	28.35	0.3	1,906	0.02%
2024/07/09	6.4	26.04	6.5	25.07	27.45	-0.1	1,867	-0.01%
2024/07/08	9.9	27.87	13	27.77	27.45	-3.1	1,819	-0.17%
2024/07/05	90	29.53	56	29.86	30.35	34	1,762	1.93%
2024/07/04	5	28.05	1.1	28.05	28.05	3.9	1,551	0.25%
2024/07/03	6.5	24.30	2	24.21	25.50	4.5	1,526	0.29%
2024/07/02	10	22.04	10	22.43	23.20	0	1,479	0.00%
2024/07/01	50.4	20.94	2.1	20.00	21.10	48.3	1,362	3.54%
2024/06/28	3.7	18.98	1	19.20	19.20	2.7	1,241	0.21%
2024/06/27	11.2	17.81	0	0.00	17.60	11.2	1,192	0.94%
2024/06/26	0.1	18.30	0	0.00	18.30	0.1	1,170	0.01%
2024/06/25	0.5	18.42	4	19.20	18.80	-3.5	1,147	-0.31%
2024/06/24	2.3	18.99	0	0.00	19.10	2.3	1,103	0.21%
2024/06/21	0	0.00	0.6	18.84	18.95	-0.6	1,072	-0.06%
2024/06/20	5.2	18.31	0	0.00	18.65	5.2	1,035	0.50%
2024/06/19	2.6	18.43	7	19.34	19.15	-4.4	1,000	-0.44%
2024/06/18	5.5	17.85	9	19.04	19.35	-3.5	908	-0.39%
2024/06/17	4	17.61	1	18.00	18.00	3	798	0.38%
2024/06/14	0.1	16.70	0	0.00	16.40	0.1	715	0.01%
2024/06/13	3	16.68	2	16.60	16.80	1	688	0.15%
2024/06/11	3	16.25	0	0.00	16.20	3	627	0.48%
2024/06/07	4	16.04	0	0.00	16.25	4	603	0.66%
2024/06/06	8.5	16.15	0.3	15.95	16.20	8.2	573	1.44%
2024/06/05	4	14.75	4	15.21	16.10	0	495	0.00%
2024/06/04	2	15.90	4	15.53	14.65	-2	435	-0.46%
2024/06/03	2	14.65	3.4	14.65	14.65	-1.4	357	-0.39%
2024/05/31	0	0.00	7.6	13.21	13.35	-7.6	311	-2.44%
2024/05/27	0	12.45	0	0.00	12.40	0	356	0.00%
2024/05/23	0	0.00	15	11.87	11.90	-15	421	-3.56%
2024/05/22	15.1	12.48	0	0.00	12.10	15.1	440	3.43%
2024/05/21	0.1	12.10	0.1	12.30	12.45	0.1	501	0.01%
2024/05/20	0	0.00	0.4	12.15	12.00	-0.4	542	-0.08%
2024/05/16	0.1	11.65	0	0.00	11.65	0.1	578	0.02%
2024/05/07	0	0.00	2	11.35	11.30	-2	659	-0.31%
2024/05/03	1	11.90	1	11.60	11.90	0	656	0.00%
2024/04/25	0	0.00	1	10.95	11.10	-1	642	-0.16%
2024/04/24	0.3	10.65	0	0.00	10.65	0.3	639	0.05%
2024/04/18	0.3	10.70	0	0.00	10.75	0.3	633	0.05%
2024/04/15	0.5	11.75	0	0.00	11.60	0.5	620	0.08%
2024/04/12	0	0.00	1	12.10	12.10	-1	616	-0.16%
2024/04/08	1	11.25	0	0.00	11.25	1	584	0.17%
2024/03/28	0.1	11.00	0	0.00	10.95	0.1	573	0.02%
2024/03/12	0.1	11.25	15	11.20	11.20	-14.9	547	-2.72%
2024/03/05	2	12.95	0	0.00	13.00	2	546	0.37%
2024/03/04	0	0.00	5	13.20	12.65	-5	539	-0.93%
2024/02/29	5	14.00	1	14.00	14.15	4	504	0.79%
2024/02/27	1	13.85	1	13.85	13.85	0	455	0.00%
2024/02/26	0	0.00	1	12.55	12.60	-1	403	-0.25%
2024/02/22	1	13.60	0	0.00	13.80	1	364	0.27%
2024/02/21	0	0.00	2	12.90	13.40	-2	296	-0.67%
2024/02/20	0	0.00	1	12.20	12.20	-1	247	-0.40%
2024/02/16	0	0.00	0.5	10.55	10.85	-0.5	195	-0.23%
2024/02/15	16	10.54	0	0.00	10.60	16	184	8.66%
2024/02/01	0	9.96	0	0.00	9.89	0	100	0.03%
2024/01/23	0.1	9.80	0	0.00	9.69	0.1	101	0.10%
2024/01/22	0	0.00	0	9.76	9.76	0	102	-0.03%
2024/01/18	0.1	9.80	0	0.00	9.71	0.1	101	0.05%
2024/01/12	0.1	9.92	0	0.00	9.89	0.1	97	0.05%
2024/01/10	0	9.99	0	0.00	9.91	0	97	0.02%
2023/12/29	1	10.10	1	10.20	10.15	0	98	0.00%
2023/12/26	0.1	10.05	0	0.00	10.00	0.1	97	0.10%
2023/12/14	0.1	10.15	0	0.00	10.10	0.1	98	0.10%
2023/12/08	1.1	10.16	0	0.00	10.10	1.1	103	1.01%
2023/12/06	0.1	10.40	0	0.00	10.45	0.1	105	0.09%
2023/12/04	0	0.00	1	10.50	10.40	-1	90	-1.10%
2023/12/01	1	10.00	0	0.00	10.35	1	82	1.21%
2023/11/29	0.1	9.99	0	0.00	9.98	0.1	60	0.17%
2023/11/24	0.2	9.99	0	0.00	10.00	0.2	57	0.35%
2023/11/13	0.1	9.70	0	0.00	9.78	0.1	52	0.19%
2023/10/19	0	0.00	0.2	9.70	9.63	-0.2	66	-0.30%
2023/09/25	1	9.68	0	0.00	9.63	1	123	0.81%
2023/09/21	0.1	9.62	0	0.00	9.55	0.1	130	0.05%
2023/09/14	0.2	9.94	0	0.00	9.93	0.2	140	0.14%
2023/09/12	0	9.59	0	9.60	9.60	0	165	0.00%
2023/08/17	0	0.00	14	10.02	10.00	-14	215	-6.51%
2023/08/04	0.3	10.37	0	10.35	10.70	0.3	229	0.11%
2023/08/02	0	11.20	0	0.00	10.60	0	228	0.00%
2023/07/10	0	0.00	3	11.40	11.40	-3	197	-1.52%
2023/06/30	0	0.00	5.2	10.38	10.55	-5.2	182	-2.86%
2023/06/28	0	0.00	11	10.50	10.75	-11	177	-6.20%
2023/05/31	1.2	10.27	0	0.00	10.25	1.2	141	0.86%
2023/05/17	0.1	9.46	0	0.00	9.50	0.1	158	0.04%
2023/05/16	0.3	9.53	0	0.00	9.45	0.3	155	0.16%
2023/05/11	0	0.00	1	9.60	9.76	-1	151	-0.66%
2023/05/03	0.1	9.65	0	0.00	9.57	0.1	153	0.07%
2023/04/26	0	0.00	2	9.55	9.60	-2	157	-1.27%
2023/04/25	0.1	9.85	0	0.00	9.66	0.1	156	0.06%
2023/04/21	0.2	9.80	1	9.86	9.86	-0.8	155	-0.52%
2023/04/18	1	9.78	0	0.00	9.78	1	155	0.64%
2023/04/13	0.3	9.90	0	0.00	9.78	0.3	152	0.17%
2023/03/30	0.1	9.95	3	9.93	9.93	-2.9	149	-1.95%
2023/02/06	0	9.12	0	0.00	9.06	0	172	0.01%
2023/01/17	0	0.00	4	8.89	8.88	-4	168	-2.37%
2023/01/04	0.1	8.98	0	0.00	8.95	0.1	167	0.03%
2022/12/20	0.1	9.20	0	0.00	9.08	0.1	165	0.04%
2022/12/02	0.1	9.31	3	9.22	9.22	-2.9	165	-1.75%
2022/11/28	5	9.20	5	9.05	9.05	0	138	0.00%
2022/11/25	0	0.00	12	9.18	9.15	-12	139	-8.62%
2022/11/24	17	9.81	10	9.64	9.43	7	134	5.22%
2022/11/23	8	9.37	0	0.00	9.37	8	102	7.83%
2022/11/22	0.1	8.58	0	0.00	8.52	0.1	70	0.08%
2022/10/27	0	8.90	0	0.00	8.48	0	89	0.01%
2022/10/20	0	0.00	5	8.50	8.58	-5	91	-5.49%
2022/10/14	0	8.96	0	0.00	8.87	0	97	0.02%
2022/09/15	0.1	9.70	0	0.00	9.82	0.1	108	0.09%
2022/09/13	0	0.00	2	9.80	9.90	-2	112	-1.77%
2022/09/07	1.1	9.60	0	0.00	9.59	1.1	118	0.90%
2022/09/05	0.1	9.70	0	0.00	9.65	0.1	120	0.05%
2022/09/02	1	9.99	0	0.00	9.73	1	120	0.83%
2022/08/31	1	9.90	0	0.00	9.97	1	121	0.82%
2022/08/26	1	10.10	0	0.00	10.05	1	123	0.81%
2022/06/14	1	10.25	0	0.00	10.30	1	458	0.22%
2022/05/30	0	0.00	1	11.05	11.05	-1	493	-0.20%
2022/05/26	5	11.59	5	11.29	11.45	0	483	0.00%
2022/05/24	9.1	10.84	11	10.50	10.10	-1.9	464	-0.42%
2022/05/23	5	11.26	3	11.18	11.05	2	457	0.44%
2022/05/20	1	10.75	0	0.00	11.00	1	438	0.23%
2022/05/19	0.1	10.10	0	0.00	10.00	0.1	445	0.03%
2022/05/18	1	9.17	0	0.00	10.05	1	445	0.22%
2022/05/17	0	0.00	2	9.18	9.17	-2	466	-0.43%
2022/05/16	0.1	9.01	2	8.97	9.00	-1.9	541	-0.36%
2022/05/13	2	8.74	33	8.89	8.95	-31	600	-5.16%
2022/05/12	3	9.21	208	9.05	9.00	-205	645	-31.76%	大賣/鉅額交易
2022/05/11	1	10.00	20	10.00	9.99	-19	635	-2.99%
2022/05/06	0	0.00	1	10.90	10.90	-1	627	-0.16%
2022/04/20	0	0.00	1	11.80	11.75	-1	651	-0.15%
2022/04/19	0	0.00	1	12.00	11.95	-1	657	-0.15%
2022/04/14	2	12.30	0	0.00	12.25	2	718	0.28%
2022/04/01	0	0.00	2	12.50	12.90	-2	896	-0.22%
2022/03/31	2	12.15	0	0.00	12.05	2	886	0.23%
2022/03/23	0.1	13.00	0	0.00	13.00	0.1	884	0.01%
2022/03/22	2	12.75	0	0.00	12.95	2	885	0.23%
2022/03/10	20	13.15	20	13.01	13.00	0	898	0.00%
2022/03/09	20	12.78	20	12.85	12.80	0	896	0.00%
2022/03/08	20	13.50	23	12.67	12.65	-3	898	-0.33%
2022/03/07	21	13.59	21	13.34	13.30	0	907	0.00%
2022/03/04	1	14.15	0	0.00	14.15	1	898	0.11%
2022/02/25	10	13.65	8	13.70	13.70	2	898	0.22%
2022/02/24	12.1	13.55	0	0.00	13.65	12.1	896	1.34%
2022/02/22	20.1	14.10	1	14.20	14.20	19.1	887	2.15%
2022/02/21	40	14.60	0	0.00	14.35	40	877	4.56%
2022/02/18	60	15.05	61	15.00	15.00	-1	861	-0.12%
2022/02/17	104	15.37	20	15.06	15.00	84	880	9.54%	大買/
2022/02/16	58	15.22	8	15.18	15.00	50	870	5.74%
2022/02/15	67	15.06	27	15.00	15.00	40	796	5.02%
2022/02/14	10	15.29	0	0.00	14.70	10	747	1.34%
2022/02/08	0.1	13.80	0	0.00	13.85	0.1	690	0.01%
2022/02/07	0	0.00	1	13.30	13.95	-1	694	-0.14%
2022/01/26	1	13.20	1	13.20	13.20	0	719	0.00%
2022/01/21	0	0.00	10	13.65	13.40	-10	754	-1.33%
2022/01/20	0.1	14.00	0	0.00	13.70	0.1	749	0.01%
2022/01/13	1	13.20	0	0.00	13.00	1	728	0.14%
2022/01/12	0	0.00	3	13.40	13.20	-3	720	-0.42%
2022/01/11	11.2	13.59	1	13.55	13.40	10.2	714	1.42%
2022/01/10	0.1	14.35	5	14.80	14.30	-4.9	695	-0.70%
2022/01/07	1	15.25	2	15.40	14.65	-1	688	-0.15%
2022/01/06	0	0.00	5	15.06	15.10	-5	642	-0.78%
2022/01/05	9	15.15	4.3	15.15	15.05	4.7	633	0.73%
2022/01/04	3	14.80	7	14.84	14.95	-4	602	-0.66%
2022/01/03	13.4	15.09	14	15.25	14.90	-0.6	563	-0.11%
2021/12/30	0	0.00	2	14.38	14.40	-2	442	-0.45%
2021/12/29	10	13.25	0	0.00	13.10	10	370	2.70%
2021/12/24	0	0.00	15	12.60	12.45	-15	365	-4.11%
2021/12/23	0	0.00	1	12.70	12.70	-1	361	-0.28%
2021/12/17	0	0.00	15	13.00	13.00	-15	365	-4.11%
2021/11/29	0	0.00	1	12.30	12.45	-1	322	-0.31%
2021/11/22	1	13.05	2	12.95	13.10	-1	306	-0.33%
2021/11/19	1	12.60	0	0.00	12.65	1	298	0.34%
2021/11/16	5	12.95	5	12.80	13.00	0	291	0.00%
2021/11/15	0	0.00	1	12.70	12.70	-1	264	-0.38%
2021/11/10	20	11.90	0	0.00	12.00	20	239	8.36%
2021/11/03	3	12.57	1	12.50	12.65	2	230	0.87%
2021/11/02	0	0.00	10	12.55	12.55	-10	202	-4.93%
2021/10/20	0	0.00	45.1	11.60	11.65	-45.1	185	-24.30%
2021/10/15	0	0.00	15	11.25	11.50	-15	208	-7.21%
2021/10/13	0	0.00	4	11.13	11.10	-4	219	-1.82%
2021/10/12	0	0.00	6	11.33	11.35	-6	220	-2.72%
2021/10/01	0	0.00	2	12.00	11.90	-2	289	-0.69%
2021/08/27	2	13.30	0	0.00	13.30	2	879	0.23%
2021/08/10	20	13.50	0	0.00	13.35	20	887	2.25%
2021/07/16	0	0.00	1	14.70	14.65	-1	1,414	-0.07%
2021/07/13	3	15.67	3	15.53	14.95	0	1,413	0.00%
2021/07/12	0	0.00	1	15.60	15.55	-1	1,398	-0.07%
2021/07/09	0	0.00	2	15.15	15.00	-2	1,400	-0.14%
2021/07/08	0	0.00	2	15.00	15.10	-2	1,412	-0.14%
2021/07/07	0.4	15.11	0	0.00	15.10	0.4	1,419	0.03%
2021/07/06	0.1	15.25	1	15.55	15.25	-0.9	1,427	-0.06%
2021/07/05	1	15.70	5	15.67	15.55	-4	1,425	-0.28%
2021/07/02	0	0.00	1	15.90	15.90	-1	1,428	-0.07%
2021/07/01	1.3	15.47	0	0.00	15.30	1.3	1,429	0.09%
2021/06/30	12	16.67	5	17.08	15.75	7	1,417	0.49%
2021/06/29	0	0.00	2.1	15.63	16.35	-2.1	1,301	-0.16%
2021/06/28	1	14.95	0	0.00	14.90	1	1,260	0.08%
2021/06/25	1	15.45	1	15.45	15.30	0	1,247	0.00%
2021/06/24	3	15.53	7	16.21	15.45	-4	1,245	-0.32%
2021/06/23	6	16.10	20	15.74	16.10	-14	1,179	-1.19%
2021/06/22	0	0.00	2	14.75	14.65	-2	1,128	-0.18%
2021/06/21	0.2	14.63	0	0.00	14.50	0.2	1,167	0.01%
2021/06/17	2	15.40	1	15.30	14.80	1	1,245	0.08%
2021/06/16	0	0.00	1	14.95	14.95	-1	1,204	-0.08%
2021/06/04	0	0.00	1	13.50	13.20	-1	1,406	-0.07%
2021/05/17	0.9	11.25	1	11.25	11.25	-0.1	2,085	-0.01%
2021/05/13	0	0.00	8	12.48	12.45	-8	2,079	-0.38%
2021/05/12	10	13.50	0	0.00	12.90	10	2,065	0.48%
2021/05/11	17	14.00	1	13.80	13.80	16	2,034	0.79%
2021/05/07	1	15.05	0	0.00	15.10	1	2,005	0.05%
2021/05/05	10	13.85	8.1	13.99	14.15	1.9	1,969	0.10%
2021/05/04	9	13.27	0	0.00	13.35	9	1,952	0.46%
2021/05/03	1	14.15	0	0.00	14.45	1	1,928	0.05%
2021/04/29	0	0.00	3	14.60	14.45	-3	1,915	-0.16%
2021/04/28	10	14.87	2	14.85	14.65	8	1,908	0.42%
2021/04/27	0	0.00	1	14.40	14.40	-1	1,895	-0.05%
2021/04/26	5	14.50	12	14.60	14.45	-7	1,884	-0.37%
2021/04/23	25	16.05	11	16.87	15.00	14	1,844	0.76%
2021/04/22	22	15.97	15	15.49	15.95	7	1,678	0.42%
2021/04/21	0	0.00	0.2	14.40	14.60	-0.2	1,517	-0.01%
2021/04/14	7	13.89	4	13.99	13.85	3	1,479	0.20%
2021/04/07	2	14.55	0	0.00	14.50	2	1,421	0.14%
2021/04/06	7	14.75	7	14.40	14.10	0	1,406	0.00%
2021/04/01	1	14.80	0	0.00	14.80	1	1,383	0.07%
2021/03/31	2	14.83	4	14.75	14.75	-2	1,374	-0.15%
2021/03/24	11	14.93	11	15.05	15.40	0	1,308	0.00%
2021/03/23	5	15.37	1	15.00	14.90	4	1,264	0.32%
2021/03/19	1	14.60	5	15.00	14.80	-4	1,168	-0.34%
2021/03/17	10	14.81	10	14.90	14.90	0	1,138	0.00%
2021/03/16	27	15.67	25	15.05	14.90	2	1,111	0.18%
2021/03/15	0	0.00	23	15.10	15.10	-23	991	-2.32%
2021/03/12	0	0.00	1	12.70	13.75	-1	967	-0.10%
2021/03/11	4	12.61	1	12.45	12.50	3	957	0.31%
2021/03/09	2	12.63	3	12.42	12.50	-1	936	-0.11%
2021/03/08	1	13.10	2	13.38	12.90	-1	906	-0.11%
2021/03/05	66	14.69	59	14.88	14.20	7	850	0.82%
2021/03/04	16	15.12	22	15.55	14.90	-6	759	-0.79%
2021/03/03	25	13.43	7.1	14.10	14.40	17.9	577	3.10%
2021/03/02	1	13.10	48	13.06	13.10	-47	477	-9.84%
2021/02/26	4	11.96	3	12.62	11.95	1	425	0.24%
2021/02/25	2	11.85	7	11.85	11.85	-5	303	-1.65%
2021/02/24	0	0.00	15	10.27	10.80	-15	284	-5.28%
2021/02/22	2	9.77	0	0.00	9.75	2	264	0.76%
2021/02/19	38	9.85	0	0.00	9.90	38	260	14.58%
2021/02/18	0	0.00	5	9.99	9.91	-5	259	-1.93%
2021/02/17	0	0.00	5	9.90	9.85	-5	267	-1.87%
2021/02/04	0	0.00	1	8.80	8.82	-1	261	-0.38%
2021/01/19	1	8.73	0	0.00	8.73	1	274	0.36%
2021/01/15	1	8.89	0	0.00	8.89	1	299	0.33%
2021/01/06	8	9.02	0	0.00	9.01	8	304	2.63%
2020/12/28	0	0.00	3	9.01	9.00	-3	321	-0.93%
2020/12/24	1	9.11	0	0.00	9.12	1	451	0.22%
2020/12/23	2	9.05	2	8.95	9.18	0	471	0.00%
2020/12/09	1	9.11	0	0.00	9.19	1	560	0.18%
2020/12/07	5	9.31	0	0.00	9.12	5	549	0.91%
2020/12/04	0	0.00	1	9.02	8.84	-1	534	-0.19%
2020/11/30	1.1	8.57	0	0.00	8.52	1.1	512	0.21%
2020/11/24	0	0.00	0.2	8.55	8.51	-0.2	505	-0.04%
2020/11/17	0	0.00	0	8.80	8.61	0	496	-0.01%
2020/11/16	1	8.80	0	0.00	8.70	1	492	0.20%
2020/11/13	0	0.00	1	8.54	8.75	-1	479	-0.21%
2020/11/10	1	8.13	0	0.00	8.14	1	453	0.22%
2020/10/30	0.2	8.15	0	0.00	8.00	0.2	448	0.05%
2020/10/28	0.1	8.35	0	0.00	8.12	0.1	449	0.02%
2020/09/30	0	0.00	1	8.46	8.30	-1	372	-0.27%
2020/09/29	3	8.80	3	9.05	8.60	0	358	0.00%
2020/09/24	1	8.53	6	8.62	7.90	-5	143	-3.48%
2020/09/23	5	7.79	0	0.00	7.95	5	111	4.48%
2020/09/18	4	7.52	14	7.91	7.90	-10	109	-9.11%
2020/09/15	5	7.34	0	0.00	7.42	5	106	4.70%
2020/09/10	0	0.00	2	7.41	7.40	-2	113	-1.76%
2020/08/27	6	7.11	0	0.00	7.08	6	110	5.44%
2020/08/25	0	0.00	0.4	7.20	7.07	-0.4	110	-0.33%
2020/07/24	1	7.60	0	0.00	7.50	1	118	0.84%
2020/07/15	1	7.90	0	0.00	7.99	1	111	0.90%
2020/06/30	0	0.00	2	7.39	7.53	-2	111	-1.80%
2020/06/29	0	0.00	2	7.60	7.41	-2	109	-1.82%
2020/05/27	1	7.24	0	0.00	7.16	1	122	0.82%
2020/05/07	1	7.92	0	0.00	7.96	1	120	0.83%
2020/04/16	0	0.00	1	6.45	6.50	-1	116	-0.86%
2020/04/15	1	6.00	0	0.00	6.49	1	114	0.87%
2020/03/23	3	4.51	0	0.00	4.68	3	143	2.10%
2020/03/19	2	4.35	0	0.00	4.35	2	142	1.41%
2020/03/13	1	5.91	0	0.00	5.91	1	128	0.78%
2020/03/12	1	6.41	0	0.00	6.55	1	125	0.80%
2020/02/17	1	7.69	0	0.00	7.75	1	124	0.81%
2020/01/20	0	0.00	1	8.26	8.40	-1	126	-0.79%
2019/11/18	1	7.52	0	0.00	7.60	1	89	1.12%
2019/11/05	1	8.46	0	0.00	8.44	1	66	1.51%
2019/11/04	1	8.60	0	0.00	8.55	1	67	1.48%
2019/10/21	0	0.00	10	8.40	8.48	-10	68	-14.56%
2019/10/17	2	8.41	0	0.00	8.48	2	69	2.87%
2019/10/16	1	8.41	0	0.00	8.40	1	68	1.45%
2019/10/15	1	8.48	0	0.00	8.49	1	68	1.46%
2019/10/14	1	8.55	0	0.00	8.42	1	75	1.33%
2019/10/07	1	8.60	0	0.00	8.70	1	72	1.37%
2019/10/04	1	8.70	0	0.00	8.70	1	71	1.39%
2019/09/25	0	0.00	0.2	9.01	8.96	-0.2	72	-0.25%
2019/09/24	0	0.00	2	9.20	9.11	-2	72	-2.74%
2019/09/06	1.1	8.75	0	0.00	8.75	1.1	66	1.57%
2019/09/05	0	8.82	0	0.00	8.74	0	69	0.03%
2019/08/06	1	8.70	0	0.00	9.00	1	70	1.41%
2019/08/05	1	8.85	0	0.00	8.94	1	73	1.37%
2019/06/20	0	0.00	0.1	10.25	9.53	-0.1	127	-0.06%
2019/05/15	10	9.80	0	0.00	9.78	10	385	2.59%
2019/03/21	0	0.00	1	12.30	12.05	-1	340	-0.29%
2019/03/18	1	12.00	0	0.00	11.85	1	346	0.29%
2019/03/15	0	0.00	5	11.87	11.80	-5	335	-1.49%
2019/03/14	1	12.05	0	0.00	12.05	1	323	0.31%
2019/03/13	3	10.90	1	11.95	11.95	2	248	0.81%
2019/03/12	2	10.80	135	10.80	10.90	-133	180	-73.71%	大賣/鉅額交易
2019/03/06	0	0.00	11	10.16	9.92	-11	141	-7.76%
2019/03/04	0	0.00	9	9.74	9.74	-9	134	-6.67%
2019/01/30	0	0.00	4	9.40	9.45	-4	122	-3.28%
2019/01/25	0	0.00	1	9.32	9.32	-1	114	-0.88%
2018/12/20	15	10.43	35	10.27	10.05	-20	176	-11.30%
2018/12/13	3	9.84	0	0.00	9.84	3	256	1.17%
2018/12/11	0	0.00	15	9.32	9.63	-15	239	-6.27%
2018/12/07	0	0.00	1	9.01	9.00	-1	229	-0.44%
2018/12/05	0	0.00	0.4	8.72	8.72	-0.4	223	-0.18%
2018/12/03	3	8.88	0	0.00	8.88	3	225	1.33%
2018/11/05	0	0.00	1	9.30	9.28	-1	229	-0.44%
2018/11/02	0	0.00	7	9.09	9.10	-7	229	-3.04%
2018/10/17	0	0.00	1	9.02	9.00	-1	239	-0.42%
2018/10/16	1	8.54	0	0.00	8.88	1	238	0.42%
2018/10/11	0	0.00	1	8.61	8.56	-1	228	-0.44%
2018/10/09	10	9.50	0	0.00	9.50	10	219	4.55%
2018/10/02	1	10.20	0	0.00	10.20	1	219	0.46%
2018/09/27	5	10.25	4	10.65	10.45	1	211	0.47%
2018/09/26	0	0.00	5	10.40	10.40	-5	189	-2.63%
2018/09/25	104	9.56	0	0.00	9.48	104	166	62.47%	大買/鉅額交易
2018/09/20	3	11.60	0	0.00	11.60	3	104	2.88%
2018/09/13	3	12.57	0	0.00	12.55	3	112	2.68%
2018/09/11	26	12.35	2	12.15	12.70	24	121	19.83%
2018/09/10	4	13.30	0	0.00	13.35	4	118	3.38%
2018/08/14	1	13.80	0	0.00	14.30	1	346	0.29%
2018/07/26	0	0.00	2	14.15	14.10	-2	338	-0.59%
2018/07/24	20	14.00	0	0.00	14.60	20	339	5.90%
2018/07/17	1	14.30	0	0.00	14.45	1	370	0.27%
2018/07/12	38	14.32	3	14.30	14.30	35	368	9.49%
2018/07/05	10	15.00	0	0.00	15.00	10	367	2.72%
2018/07/02	5	15.68	1	15.65	15.80	4	428	0.93%
2018/06/26	2	15.70	0	0.00	15.45	2	424	0.47%
2018/06/25	3	15.85	0	0.00	15.75	3	422	0.71%
2018/06/22	0	0.00	1	16.10	16.00	-1	420	-0.24%
2018/06/20	2	16.40	0	0.00	16.15	2	411	0.49%
2018/06/12	1	17.90	1	17.90	17.95	0	366	0.00%
2018/06/11	5	18.01	3	18.00	17.85	2	332	0.60%
2018/05/07	0	0.00	4	14.00	14.05	-4	219	-1.82%
2018/04/24	0	0.00	3.6	15.59	15.40	-3.6	299	-1.22%
2018/04/23	1	16.00	0	0.00	16.30	1	289	0.34%
2018/04/11	0	0.00	1	17.00	17.05	-1	291	-0.34%
2018/04/03	2	17.80	2	18.60	17.75	0	273	0.00%
2018/03/02	2	17.70	3	17.20	17.45	-1	256	-0.39%
2018/03/01	3	17.05	3	17.20	17.10	0	255	0.00%
2018/02/27	3	17.05	0	0.00	17.20	3	255	1.18%
2018/02/22	3	17.07	0	0.00	17.00	3	257	1.17%
2018/02/09	0	0.00	4	16.25	16.50	-4	253	-1.58%
2018/02/06	2	17.00	0	0.00	16.85	2	251	0.79%
2018/01/24	0	0.00	1	18.80	18.70	-1	237	-0.42%
2018/01/22	1	19.60	8	18.96	19.50	-7	206	-3.39%
2018/01/09	0	0.00	2	17.88	17.85	-2	214	-0.93%
2018/01/04	1	18.45	0	0.00	18.20	1	222	0.45%
2018/01/03	0	0.00	1	18.20	18.15	-1	226	-0.44%