大詠城 (4538)-玉山券商分點個股進出

台股 » 個股 » 大詠城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大詠城

(4538)

可現股當沖

股價
21.95
漲跌
▲0.60
漲幅
+2.81%
成交量
4,753張
產業
上櫃電機機械類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大詠城 (4538)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	31	23.45	21.95	-31	204	-15.15%
2024/09/05	1	21.90	1	21.85	21.35	0	125	0.00%
2024/09/04	12	20.91	0	0.00	20.75	12	111	10.72%
2024/09/03	2	21.53	0	0.00	21.50	2	107	1.86%
2024/09/02	9	21.42	0	0.00	21.55	9	102	8.78%
2024/08/30	9	22.01	39	22.45	21.95	-30	93	-31.97%
2024/08/13	6	20.66	12	20.26	20.30	-6	70	-8.56%
2024/08/08	3	19.95	6	19.87	19.80	-3	72	-4.16%
2024/08/07	20	19.30	0	0.00	19.45	20	72	27.45%
2024/08/05	7	19.63	0	0.00	19.35	7	67	10.34%
2024/07/30	1	20.20	0	0.00	20.10	1	65	1.54%
2024/07/26	3	20.13	0	0.00	20.05	3	64	4.62%
2024/07/22	3	19.98	0	0.00	20.15	3	66	4.54%
2024/07/18	1	20.10	0	0.00	20.30	1	63	1.58%
2024/07/10	1	20.20	0	0.00	20.20	1	63	1.58%
2024/07/02	2	20.35	0	0.00	20.35	2	67	2.95%
2024/06/28	1	20.30	0	0.00	20.30	1	69	1.43%
2024/06/25	28	20.41	52	20.33	20.40	-24	73	-32.72%
2024/06/24	0	0.00	2.5	20.71	20.85	-2.5	72	-3.46%
2024/06/04	9	20.90	0	0.00	20.95	9	104	8.64%
2024/06/03	4.5	21.37	2	21.40	21.00	2.5	126	1.98%
2024/05/30	4	20.79	0	0.00	20.75	4	190	2.10%
2024/05/28	1	20.45	6	20.48	20.45	-5	235	-2.12%
2024/05/22	1	20.45	0	0.00	20.45	1	238	0.42%
2024/04/12	1	20.80	0	0.00	20.80	1	233	0.43%
2024/04/11	2	21.20	0	0.00	21.15	2	232	0.86%
2024/04/10	3	21.57	18	21.45	21.60	-15	229	-6.53%
2024/04/09	33	21.78	1	21.45	21.70	32	227	14.05%
2024/04/08	2	21.35	0	0.00	21.35	2	224	0.89%
2024/04/02	6	21.44	0	0.00	21.40	6	222	2.70%
2024/04/01	19	21.34	0	0.00	21.35	19	220	8.61%
2024/03/26	25	20.94	0	0.00	21.00	25	215	11.60%
2024/03/25	6	21.48	0	0.00	21.40	6	211	2.83%
2024/03/21	11	21.49	0	0.00	21.00	11	208	5.28%
2024/03/20	0	0.00	8	21.13	21.00	-8	205	-3.89%
2024/03/18	2	20.78	2	20.80	20.40	0	201	0.00%
2024/03/14	0	0.00	1	20.00	20.15	-1	198	-0.50%
2024/03/13	0	0.00	4	20.23	19.95	-4	196	-2.03%
2024/03/07	1	23.15	0	0.00	21.30	1	180	0.55%
2024/03/06	5	23.38	61	23.62	23.25	-56	157	-35.48%
2024/03/05	0	0.00	1	23.15	22.15	-1	124	-0.81%
2024/03/01	1	21.35	10	20.35	21.35	-9	74	-12.09%
2024/02/29	0	0.00	0	19.50	19.45	0	43	-0.08%
2024/02/21	0	0.00	4	19.03	19.10	-4	36	-11.07%
2024/02/20	4	18.98	0	0.00	19.20	4	34	11.46%
2024/02/15	0	0.00	1	17.89	17.60	-1	30	-3.42%
2024/02/05	3	18.05	0	0.00	18.05	3	27	10.75%
2024/02/02	1	18.15	0	0.00	18.15	1	28	3.56%
2024/02/01	4	18.13	0	0.00	18.15	4	27	14.41%
2023/12/15	0	0.00	1	18.90	19.00	-1	39	-2.55%
2023/12/14	0	0.00	1	18.80	18.80	-1	41	-2.44%
2023/12/04	0	0.00	1	18.70	18.60	-1	45	-2.18%
2023/11/27	8	18.52	0	0.00	18.40	8	50	15.94%
2023/11/24	0	0.00	0.1	18.35	18.60	-0.1	67	-0.16%
2023/11/16	2	18.35	0	0.00	18.15	2	76	2.61%
2023/11/10	1	17.90	0	0.00	18.00	1	84	1.19%
2023/11/03	0	0.00	0	18.00	17.90	0	104	-0.05%
2023/10/31	8	18.23	0	0.00	18.10	8	114	6.96%
2023/10/30	0	0.00	3.1	18.30	18.35	-3.1	118	-2.59%
2023/10/26	4	18.64	10	18.50	18.55	-6	121	-4.94%
2023/10/23	3	18.85	0	0.00	18.85	3	129	2.32%
2023/10/20	0	0.00	3.1	18.76	18.95	-3.1	134	-2.32%
2023/10/19	0	0.00	2	18.90	18.90	-2	135	-1.47%
2023/10/16	0	0.00	0.4	19.00	18.90	-0.4	146	-0.25%
2023/10/13	0	0.00	0.1	19.40	19.30	-0.1	151	-0.05%
2023/09/28	7	19.20	0	0.00	19.10	7	271	2.58%
2023/09/26	3	18.95	0	0.00	18.95	3	338	0.89%
2023/09/22	2	19.15	3	19.00	19.10	-1	513	-0.19%
2023/09/21	1	19.20	0	0.00	19.05	1	524	0.19%
2023/09/19	4	19.48	7	19.54	19.20	-3	577	-0.52%
2023/09/11	5	19.14	0	0.00	19.00	5	713	0.70%
2023/09/05	0	0.00	1	19.90	19.90	-1	721	-0.14%
2023/09/04	2	19.80	0	0.00	19.80	2	724	0.28%
2023/08/22	56	20.45	20	20.03	19.55	36	693	5.19%
2023/08/21	44	19.75	87	19.63	19.70	-43	690	-6.23%
2023/08/16	0	0.00	6	19.85	19.75	-6	683	-0.88%
2023/08/15	0	0.00	6	20.75	20.80	-6	680	-0.88%
2023/08/14	6	22.51	0	0.00	22.40	6	677	0.89%
2023/08/10	181	22.74	37	22.88	23.00	144	671	21.45%	大買/鉅額交易
2023/08/09	26	22.56	0	0.00	22.55	26	664	3.91%
2023/08/08	30	23.25	5	23.70	23.10	25	661	3.78%
2023/08/07	64	23.41	7	23.53	23.65	57	660	8.63%
2023/08/04	34	23.50	0	0.00	23.65	34	655	5.19%
2023/08/02	0	0.00	3	22.35	22.25	-3	651	-0.46%
2023/07/26	3	23.03	0	0.00	22.90	3	636	0.47%
2023/07/25	0	0.00	1	23.20	23.20	-1	632	-0.16%
2023/07/21	0	0.00	2	22.65	22.75	-2	625	-0.32%
2023/07/20	0	0.00	1	22.50	22.60	-1	622	-0.16%
2023/07/17	13	22.84	0	0.00	22.85	13	608	2.14%
2023/07/14	11	23.59	6	23.63	23.50	5	600	0.83%
2023/07/13	1	22.20	0	0.00	22.05	1	569	0.18%
2023/07/11	0	0.00	12	23.08	22.75	-12	553	-2.17%
2023/07/05	4	26.60	4	26.80	26.70	0	483	0.00%
2023/07/04	5	25.36	1	25.55	25.80	4	441	0.91%
2023/07/03	15	26.77	61	26.53	26.10	-46	415	-11.08%
2023/06/30	3	26.40	7	25.79	26.40	-4	335	-1.19%
2023/06/29	8	23.88	2	23.90	24.00	6	242	2.48%
2023/06/27	1	24.00	0	0.00	23.50	1	205	0.49%
2023/06/26	58	25.01	1	25.00	25.05	57	176	32.22%
2023/06/21	2	26.78	5	26.65	26.30	-3	159	-1.88%
2023/06/20	9	27.23	2	27.60	26.80	7	138	5.05%
2023/06/19	7	29.01	0	0.00	28.90	7	107	6.49%
2023/06/15	0	0.00	125	26.57	26.75	-125	51	-241.63%	大賣/鉅額交易
2023/06/14	2	24.18	20	24.35	24.35	-18	40	-44.50%
2023/06/13	20	22.36	0	0.00	22.15	20	31	64.52%
2023/06/12	2	21.80	12	22.00	21.50	-10	29	-33.73%
2023/06/09	0	0.00	21	22.01	21.80	-21	29	-72.41%
2023/06/08	0	0.00	72	21.79	21.65	-72	28	-253.08%
2023/06/05	4	21.41	3	21.58	21.05	1	27	3.64%
2023/06/02	3	20.97	0	0.00	20.95	3	27	10.86%
2023/05/31	0	0.00	8	20.60	20.90	-8	28	-28.05%
2023/05/16	3	20.28	0	0.00	20.60	3	48	6.22%
2023/05/11	0	0.00	1	19.60	19.60	-1	46	-2.17%
2023/05/10	4	19.95	0	0.00	19.95	4	45	8.73%
2023/04/14	0	0.00	1	20.85	20.85	-1	48	-2.07%
2023/04/11	4	20.91	0	0.00	20.90	4	48	8.19%
2023/04/10	1	20.80	0	0.00	21.00	1	48	2.05%
2023/04/07	2	20.98	0	0.00	20.80	2	48	4.16%
2023/03/31	2	21.30	0	0.00	21.20	2	47	4.21%
2023/03/30	9	21.47	0	0.00	21.45	9	47	19.01%
2023/03/29	7	21.33	0	0.00	21.55	7	47	14.87%
2023/03/28	1	21.20	0	0.00	21.15	1	46	2.14%
2023/03/27	4	21.48	0	0.00	21.40	4	46	8.56%
2023/03/24	1	21.40	0	0.00	21.65	1	46	2.15%
2023/03/23	0	0.00	5	21.50	21.30	-5	45	-10.91%
2023/03/22	2	21.03	1	21.05	21.10	1	43	2.31%
2023/03/20	8	20.88	2	20.85	20.80	6	42	14.09%
2023/03/17	6	20.83	0	0.00	20.75	6	42	14.15%
2023/03/16	4	20.93	0	0.00	20.60	4	42	9.47%
2023/03/15	1	20.80	36	20.81	20.85	-35	41	-83.43%
2023/03/14	1	20.55	0	0.00	20.55	1	40	2.46%
2023/03/10	2	20.40	0	0.00	20.45	2	37	5.36%
2023/03/07	1	20.35	0	0.00	20.35	1	36	2.73%
2023/03/06	5	20.30	1	20.10	20.40	4	36	10.97%
2023/03/03	0	0.00	15	20.14	20.10	-15	35	-42.04%
2023/03/02	8	20.41	2	20.33	20.30	6	35	16.96%
2023/03/01	0	0.00	10	20.33	20.60	-10	34	-28.75%
2023/02/24	5	20.26	4	20.18	20.25	1	33	2.99%
2023/02/23	0	0.00	14	20.25	20.40	-14	32	-42.55%
2023/02/22	9	20.29	4	20.03	20.35	5	32	15.47%
2023/02/20	1	20.45	2	20.40	20.30	-1	31	-3.22%
2023/02/17	0	0.00	34	20.09	20.25	-34	24	-141.28%
2023/02/16	2	18.70	16	18.52	18.45	-14	13	-102.69%
2023/02/15	1	18.90	1	18.90	18.90	0	13	0.00%
2023/02/10	11	18.74	0	0.00	18.50	11	13	82.09%
2023/02/09	3	18.80	0	0.00	19.00	3	12	23.20%
2023/02/07	1	18.50	0	0.00	18.50	1	12	7.85%
2023/02/03	5	18.77	4	18.51	18.90	1	12	7.94%
2023/02/01	1	18.90	0	0.00	18.45	1	12	8.03%
2023/01/31	2	18.65	1	18.80	18.40	1	12	8.02%
2023/01/30	1	18.80	0	0.00	18.60	1	12	8.23%
2023/01/17	4	18.69	0	0.00	18.50	4	12	33.01%
2023/01/16	35	18.92	8	18.68	18.25	27	11	226.59%
2023/01/13	5	18.71	0	0.00	18.90	5	10	48.23%
2023/01/11	2	18.35	0	0.00	18.15	2	10	18.63%
2023/01/10	2	18.55	0	0.00	18.60	2	10	18.55%
2023/01/09	4	18.28	0	0.00	18.45	4	11	35.30%
2023/01/06	0	0.00	50	17.91	17.85	-50	11	-437.98%
2023/01/05	0	0.00	6	18.18	18.45	-6	11	-53.98%
2023/01/04	6	18.51	4	18.40	18.50	2	16	12.12%
2022/12/30	11	18.26	9	18.15	18.20	2	16	12.20%
2022/12/29	25	18.24	7	18.09	18.15	18	15	113.21%
2022/12/28	3	18.17	0	0.00	17.80	3	15	19.82%
2022/12/26	4	18.69	0	0.00	18.40	4	13	28.92%
2022/12/23	5	18.62	0	0.00	18.45	5	14	35.50%
2022/12/21	0	0.00	1	19.25	19.25	-1	13	-7.26%
2022/12/20	1	19.15	0	0.00	19.15	1	13	7.22%
2022/12/16	1	19.00	0	0.00	19.00	1	14	7.13%
2022/12/14	1	19.50	0	0.00	19.50	1	14	7.03%
2022/12/13	0	0.00	1	19.40	19.20	-1	14	-7.03%
2022/12/12	3	19.68	0	0.00	19.80	3	14	21.05%
2022/12/09	0	0.00	1	19.75	19.55	-1	14	-7.03%
2022/12/07	1	19.00	1	19.35	18.95	0	13	0.00%
2022/12/01	1	19.40	0	0.00	18.95	1	14	6.84%
2022/11/28	1	19.50	0	0.00	19.50	1	14	6.73%
2022/11/25	1	19.30	1	19.50	19.50	0	15	0.00%
2022/11/24	1	19.30	0	0.00	19.30	1	15	6.58%
2022/11/18	4	20.08	0	0.00	20.00	4	15	26.46%
2022/11/11	0	0.00	17	20.24	20.25	-17	17	-99.03%
2022/11/09	2	20.33	20	20.29	20.25	-18	17	-103.75%
2022/11/08	1	20.00	2	20.53	20.25	-1	17	-5.77%
2022/11/07	1	19.25	0	0.00	19.95	1	18	5.54%
2022/11/01	1	19.75	0	0.00	19.75	1	21	4.71%
2022/10/31	0	0.00	3	19.38	19.75	-3	21	-14.12%
2022/10/27	4	19.65	0	0.00	19.80	4	21	18.84%
2022/10/26	0	0.00	1	19.40	19.40	-1	21	-4.70%
2022/10/25	2	19.35	0	0.00	19.40	2	21	9.42%
2022/10/21	0	0.00	1	19.50	19.50	-1	21	-4.68%
2022/10/19	2	19.43	0	0.00	19.40	2	21	9.28%
2022/10/18	0	0.00	5	18.90	19.20	-5	21	-23.02%
2022/10/17	0	0.00	1	18.85	18.80	-1	21	-4.65%
2022/10/11	2	19.00	0	0.00	19.00	2	20	9.53%
2022/10/07	6	20.03	0	0.00	19.90	6	20	29.63%
2022/10/06	1	19.60	0	0.00	19.60	1	14	6.76%
2022/09/29	0	0.00	2	19.40	19.00	-2	16	-12.37%
2022/09/28	3	18.87	0	0.00	18.90	3	16	18.42%
2022/09/20	0	0.00	1	19.90	19.25	-1	15	-6.41%
2022/09/19	0	0.00	3	19.80	19.35	-3	15	-19.38%
2022/09/14	0	0.00	1	20.10	20.10	-1	15	-6.56%
2022/09/13	1	20.10	0	0.00	20.00	1	15	6.57%
2022/09/05	1	20.15	5	20.12	20.15	-4	14	-27.30%
2022/09/02	1	20.15	0	0.00	20.15	1	14	6.90%
2022/08/31	6	20.28	0	0.00	20.25	6	14	41.62%
2022/08/30	5	20.17	0	0.00	20.15	5	14	35.42%
2022/08/29	3	19.52	0	0.00	20.10	3	14	21.30%
2022/08/24	1	19.90	0	0.00	19.90	1	13	7.23%
2022/08/23	1	19.90	0	0.00	19.80	1	13	7.29%
2022/08/22	1	19.90	11	19.94	20.10	-10	13	-73.80%
2022/08/19	8	20.10	0	0.00	20.05	8	13	60.61%
2022/08/18	5	20.20	27	19.61	20.10	-22	12	-175.54%
2022/08/11	2	19.98	1	19.60	19.50	1	10	9.40%
2022/08/10	12	19.48	0	0.00	19.60	12	10	118.04%
2022/08/08	0	0.00	1	18.90	18.85	-1	6	-15.42%
2022/08/05	4	18.48	0	0.00	18.60	4	6	63.16%
2022/08/02	1	18.20	0	0.00	18.20	1	6	16.53%
2022/07/27	0	0.00	3	18.30	17.60	-3	6	-48.13%
2022/07/26	0	0.00	1	18.20	18.20	-1	6	-16.22%
2022/07/25	0	0.00	3	17.93	18.20	-3	6	-48.26%
2022/07/22	0	0.00	1	18.10	18.20	-1	6	-15.87%
2022/07/21	0	0.00	1	17.90	17.90	-1	6	-16.09%
2022/07/20	4	17.58	5	17.42	17.70	-1	6	-16.35%
2022/07/08	3	17.33	0	0.00	16.80	3	5	52.33%
2022/07/05	3	16.37	0	0.00	16.55	3	4	61.03%
2022/07/04	15	16.55	13	16.60	16.50	2	4	42.26%
2022/07/01	0	0.00	2	17.10	17.00	-2	4	-48.01%
2022/06/28	3	18.70	3	18.70	18.70	0	3	0.00%
2022/06/22	1	20.20	0	0.00	20.20	1	3	28.85%
2022/06/20	0	0.00	1	19.95	19.95	-1	3	-28.17%
2022/06/14	1	20.00	0	0.00	20.15	1	3	25.21%
2022/06/13	10	20.26	0	0.00	20.45	10	4	245.94%
2022/06/07	1	20.00	0	0.00	20.00	1	3	25.87%
2022/06/06	3	20.00	1	20.00	20.00	2	3	50.85%
2022/06/01	5.1	20.05	5	19.71	20.10	0.1	4	1.67%
2022/05/09	0	0.00	2	20.35	20.00	-2	5	-33.81%
2022/05/06	0	0.00	1	20.20	20.20	-1	5	-16.95%
2022/05/05	1	20.35	0	0.00	19.95	1	6	16.09%
2022/05/04	0	0.00	1	20.25	19.80	-1	6	-16.00%
2022/05/03	2	20.03	0	0.00	19.95	2	6	31.50%
2022/04/29	1	20.90	0	0.00	20.20	1	6	15.79%
2022/04/27	2	20.40	0	0.00	20.65	2	7	28.24%
2022/04/22	0	0.00	1	20.70	20.70	-1	8	-12.48%
2022/04/20	0	0.00	3	20.95	20.50	-3	8	-35.50%
2022/04/19	0	0.00	1	21.10	21.10	-1	8	-11.83%
2022/04/18	0	0.00	2	21.05	20.90	-2	8	-23.08%
2022/04/15	0	0.00	2	20.90	20.70	-2	8	-22.26%
2022/04/14	2	20.98	1	20.90	20.70	1	9	10.70%
2022/04/12	1	20.75	0	0.00	20.70	1	11	8.88%
2022/04/11	2	20.53	0	0.00	20.55	2	11	17.96%
2022/03/25	1	20.45	0	0.00	20.20	1	12	8.12%
2022/03/21	1	20.50	0	0.00	20.50	1	13	7.51%
2022/03/18	3	20.50	0	0.00	20.50	3	13	22.03%
2022/03/17	1	20.20	0	0.00	20.20	1	14	7.03%
2022/03/16	1	20.60	0	0.00	20.20	1	14	6.86%
2022/03/11	0	0.00	2	21.40	20.65	-2	14	-13.57%
2022/03/07	0	0.00	1	21.90	21.90	-1	15	-6.59%
2022/03/03	1	21.65	0	0.00	21.65	1	15	6.50%
2022/02/25	2	22.25	0	0.00	22.25	2	15	12.94%
2022/02/23	2	21.98	17	21.88	21.90	-15	14	-100.33%
2022/02/18	1	22.15	0	0.00	22.15	1	16	6.24%
2022/02/15	1	21.85	0	0.00	21.85	1	20	4.82%
2022/02/14	1	22.10	0	0.00	21.65	1	20	4.77%
2022/02/11	2	22.10	1	22.15	22.15	1	21	4.76%
2022/02/08	1	21.30	0	0.00	21.75	1	20	4.83%
2022/01/26	3	21.73	0	0.00	21.75	3	20	14.50%
2022/01/24	4	21.76	0	0.00	21.70	4	20	19.36%
2022/01/21	9	21.84	5	21.85	21.55	4	20	19.26%
2022/01/14	1	21.50	7	21.73	21.50	-6	20	-29.53%
2022/01/11	6	21.44	0	0.00	21.75	6	18	31.61%
2022/01/07	9	21.89	0	0.00	22.00	9	19	47.37%
2022/01/06	6	21.83	0	0.00	21.65	6	19	31.09%
2022/01/05	1	21.50	5	21.85	21.65	-4	19	-20.46%
2022/01/04	0	0.00	12	22.20	21.95	-12	19	-61.07%
2021/12/29	0	0.00	10	20.80	20.95	-10	18	-53.24%
2021/12/24	0	0.00	2	20.55	20.55	-2	18	-10.71%
2021/12/17	2	20.50	3	20.45	20.45	-1	19	-5.21%
2021/12/16	1	20.70	3	20.70	20.50	-2	19	-10.34%
2021/12/15	4	20.45	2	20.30	20.60	2	19	10.35%
2021/12/14	10	20.54	2	20.55	20.55	8	19	41.27%
2021/12/13	10	20.73	11	20.72	20.45	-1	19	-5.20%
2021/12/10	2	20.80	8	20.58	20.80	-6	18	-31.75%
2021/12/09	3	21.13	12	20.99	20.80	-9	18	-47.83%
2021/12/08	2	20.75	5	20.79	20.95	-3	18	-16.47%
2021/12/07	0	0.00	2	20.40	20.50	-2	18	-11.10%
2021/12/02	3	20.13	0	0.00	20.00	3	17	16.81%
2021/12/01	2	20.43	1	20.45	20.45	1	17	5.70%
2021/11/30	3	20.40	2	20.45	20.40	1	17	5.70%
2021/11/29	2	20.33	0	0.00	20.35	2	18	10.70%
2021/11/26	3	20.17	0	0.00	20.15	3	18	16.12%
2021/11/23	1	20.30	0	0.00	20.10	1	18	5.38%
2021/11/22	1	20.65	0	0.00	20.25	1	18	5.38%
2021/11/17	16	20.56	0	0.00	20.60	16	18	87.27%
2021/11/16	1	20.70	0	0.00	20.70	1	17	5.58%
2021/11/15	8	20.29	19	20.30	20.95	-11	17	-62.09%
2021/11/08	2	19.93	0	0.00	19.90	2	13	14.85%
2021/10/29	4	19.85	0	0.00	19.90	4	14	28.50%
2021/10/27	0	0.00	4	19.85	19.80	-4	16	-24.79%
2021/10/25	6	19.81	0	0.00	19.85	6	16	36.62%
2021/10/20	2	19.75	0	0.00	19.75	2	16	12.23%
2021/10/18	0	0.00	2	19.80	19.80	-2	16	-12.17%
2021/10/15	0	0.00	8	19.84	19.80	-8	16	-47.67%
2021/10/14	0	0.00	9	19.68	19.70	-9	17	-52.74%
2021/10/06	1	19.20	0	0.00	19.40	1	15	6.42%
2021/10/05	2	19.20	0	0.00	19.40	2	15	12.97%
2021/10/01	1	19.60	0	0.00	19.60	1	15	6.56%
2021/09/30	3	19.65	3	19.40	19.65	0	15	0.00%
2021/09/29	0	0.00	3	19.67	19.70	-3	15	-19.78%
2021/09/28	1	19.65	2	19.70	19.70	-1	15	-6.53%
2021/09/24	4	19.70	5	19.38	19.65	-1	15	-6.32%
2021/09/23	12	19.33	1	19.20	19.30	11	15	69.62%
2021/09/14	2	19.03	0	0.00	19.05	2	15	12.88%
2021/09/10	2	19.15	0	0.00	19.30	2	15	12.86%
2021/09/09	4	19.33	0	0.00	19.40	4	15	25.97%
2021/09/08	1	19.40	0	0.00	19.40	1	15	6.55%
2021/09/07	1	19.65	0	0.00	19.65	1	15	6.44%
2021/09/06	0	0.00	4	19.55	19.55	-4	16	-24.69%
2021/09/03	2	19.40	0	0.00	19.40	2	16	12.33%
2021/09/02	33	19.37	26	19.60	19.60	7	16	43.08%
2021/08/27	0	0.00	1	19.50	19.60	-1	15	-6.63%
2021/08/26	0	0.00	3	19.53	19.55	-3	15	-19.93%
2021/08/25	2	19.15	15	19.29	19.55	-13	15	-86.48%
2021/08/24	0	0.00	3	18.97	19.00	-3	14	-20.25%
2021/08/19	0	0.00	2	19.15	18.90	-2	15	-13.33%
2021/08/13	15	19.57	2	19.70	19.60	13	15	84.24%
2021/08/11	0	0.00	1	19.70	19.70	-1	15	-6.56%
2021/08/10	0	0.00	2	19.70	19.75	-2	15	-12.85%
2021/08/06	1	19.70	6	19.68	19.70	-5	16	-29.67%
2021/08/05	20	19.76	4	19.75	19.70	16	16	94.49%
2021/08/04	0	0.00	4	19.70	19.70	-4	18	-22.18%
2021/08/03	22	19.65	2	19.50	19.70	20	18	109.49%
2021/08/02	30	19.60	36	19.71	19.70	-6	18	-33.33%
2021/07/26	1	19.80	0	0.00	19.80	1	18	5.38%
2021/06/16	0	0.00	1	20.10	20.00	-1	27	-3.63%
2021/06/02	8	19.65	0	0.00	19.85	8	30	26.13%
2021/06/01	5	19.54	0	0.00	19.80	5	31	16.10%
2021/05/31	2	19.70	0	0.00	19.60	2	31	6.27%
2021/05/28	20	20.52	0	0.00	20.00	20	32	61.82%
2021/05/27	0	0.00	1	19.50	19.55	-1	31	-3.13%
2021/05/24	5	19.65	0	0.00	19.65	5	33	14.98%
2021/05/20	2	19.75	0	0.00	19.70	2	34	5.85%
2021/05/19	3	19.67	0	0.00	19.75	3	34	8.62%
2021/05/18	11	19.96	0	0.00	19.95	11	35	31.27%
2021/05/17	1	19.15	0	0.00	19.95	1	35	2.84%
2021/05/14	1	20.00	0	0.00	20.00	1	34	2.90%
2021/05/13	3	19.97	0	0.00	20.00	3	34	8.66%
2021/05/12	23	19.91	0	0.00	19.95	23	34	66.38%
2021/05/11	1	20.55	0	0.00	20.40	1	33	2.99%
2021/05/07	21	20.53	0	0.00	20.60	21	33	63.32%
2021/05/06	0	0.00	4	20.74	20.60	-4	32	-12.26%
2021/05/05	5	20.34	0	19.85	20.50	5	32	15.44%
2021/05/03	0	20.65	0	0.00	20.60	0	31	0.00%
2021/04/29	5	20.67	0	0.00	20.65	5	30	16.29%
2021/04/28	34	20.74	0	0.00	20.65	34	30	110.99%
2021/04/27	2	20.65	0	0.00	20.70	2	30	6.59%
2021/04/21	1	20.50	0	0.00	20.40	1	30	3.32%
2021/04/16	0	0.00	10	20.31	20.30	-10	29	-33.37%
2021/04/14	0	0.00	2	19.60	19.80	-2	29	-6.67%
2021/04/09	0	0.00	1	19.80	20.00	-1	30	-3.27%
2021/04/08	2	19.83	0	0.00	19.75	2	44	4.47%
2021/04/07	0	0.00	1	20.20	20.15	-1	46	-2.17%
2021/03/31	0	0.00	5	19.34	19.35	-5	49	-10.00%
2021/03/23	0	0.00	4	19.53	19.50	-4	49	-8.15%
2021/03/19	0	0.00	5	19.15	19.20	-5	47	-10.43%
2021/03/18	0	0.00	3	19.15	19.05	-3	46	-6.40%
2020/12/29	0	0.00	0.1	17.25	17.40	-0.1	39	-0.15%
2020/10/27	0	0.00	2	15.28	15.70	-2	29	-6.89%
2020/10/26	2	17.15	0	0.00	15.50	2	28	7.08%
2020/10/22	0	0.00	1	15.60	15.80	-1	12	-8.10%
2020/08/31	0	0.00	2	15.20	15.20	-2	16	-12.21%
2020/08/28	0	0.00	1	15.15	15.15	-1	16	-6.01%
2020/08/24	0	0.00	2	14.83	14.85	-2	17	-11.31%
2020/08/14	1	14.60	0	0.00	14.60	1	17	5.76%
2020/08/10	5	14.95	2	14.90	14.55	3	16	17.75%
2020/07/31	0	0.00	2	14.35	14.35	-2	16	-11.78%
2020/07/30	5	14.05	0	0.00	14.10	5	16	29.73%
2020/07/29	4	15.38	15	15.35	15.40	-11	16	-68.47%
2020/07/28	2	15.05	3	15.42	15.00	-1	15	-6.40%
2020/07/27	0	0.00	7	15.24	15.20	-7	14	-47.30%
2020/07/16	0	0.00	2	15.35	15.30	-2	14	-14.27%
2020/07/15	0	0.00	3	15.45	15.25	-3	13	-21.56%
2020/07/14	0	0.00	3	15.65	15.30	-3	13	-21.69%
2020/07/09	1	15.15	8	15.46	15.45	-7	13	-52.90%
2020/07/07	11	15.10	0	0.00	15.10	11	12	88.24%
2020/07/06	1	15.15	0	0.00	15.10	1	12	8.28%
2020/06/09	0	0.00	2	15.05	15.05	-2	14	-14.27%
2020/06/08	0	0.00	4	14.90	14.90	-4	13	-28.61%
2020/06/02	8	14.53	0	0.00	14.50	8	13	60.00%
2020/06/01	19	14.39	0	0.00	14.65	19	13	139.54%
2020/05/11	5	15.00	0	0.00	15.20	5	16	29.53%
2019/11/04	0	0.00	1	16.55	16.95	-1	17	-5.85%
2019/11/01	1	17.15	0	0.00	17.10	1	16	6.12%
2019/03/08	0	0.00	4	19.10	19.25	-4	356	-1.12%
2019/03/07	0	0.00	1	19.20	19.15	-1	354	-0.28%
2019/02/26	0	0.00	1	19.90	19.70	-1	344	-0.29%
2019/02/25	0	0.00	2	20.00	19.90	-2	343	-0.58%
2019/01/28	0	0.00	3	19.30	19.25	-3	291	-1.03%
2019/01/23	3	20.35	3	20.80	20.25	0	271	0.00%
2019/01/22	3	21.20	0	0.00	20.70	3	263	1.14%
2019/01/18	0	0.00	2	22.63	22.00	-2	238	-0.84%
2019/01/17	0	0.00	1	23.00	22.90	-1	222	-0.45%
2019/01/16	2	24.45	11	25.34	25.70	-9	190	-4.73%
2019/01/15	10	19.11	1	20.15	20.10	9	113	7.92%