銘鈺 (4545)-玉山券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
52.7
漲跌
▲0.3
漲幅
+0.57%
成交量
169張
產業
上市電子零組件類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	52.90	1	52.40	52.40	0	1,740	0.00%
2024/11/28	2	52.55	2	52.15	52.30	0	1,832	0.00%
2024/11/27	1.1	54.04	1	53.00	53.00	0.1	1,827	0.01%
2024/11/26	0	0.00	2	53.95	53.90	-2	1,823	-0.11%
2024/11/25	2	55.80	1	54.70	54.70	1	1,825	0.05%
2024/11/22	2.1	54.71	5	54.24	54.40	-3	1,820	-0.16%
2024/11/21	3	53.50	0	0.00	53.40	3	1,819	0.16%
2024/11/20	3	53.20	0	0.00	52.90	3	1,824	0.16%
2024/11/18	1	53.00	2	52.00	52.00	-1	1,828	-0.05%
2024/11/15	2	53.75	1	53.80	53.80	1	1,830	0.05%
2024/11/14	1	55.10	1	54.30	54.20	0	1,848	0.00%
2024/11/13	1	54.30	2	54.90	54.90	-1	1,854	-0.05%
2024/11/12	3	55.53	1	54.40	54.40	2	1,853	0.11%
2024/11/11	1	58.00	2	57.20	57.20	-1	1,847	-0.05%
2024/11/08	2	58.80	4	58.45	58.00	-2	1,865	-0.11%
2024/11/07	1	61.50	5	62.50	60.10	-4	1,863	-0.21%
2024/11/06	1	59.90	9	60.50	60.50	-8	1,839	-0.43%
2024/11/05	2	59.10	1	58.00	58.00	1	1,820	0.05%
2024/11/04	6	58.52	5	57.52	58.40	1	1,819	0.05%
2024/11/01	5	59.28	8	59.84	59.50	-3	1,807	-0.17%
2024/10/30	4	62.00	4	63.50	60.60	0	1,799	0.00%
2024/10/29	10	64.86	17	63.37	64.30	-7	1,801	-0.39%
2024/10/28	6	66.37	13	65.28	65.00	-7	1,799	-0.39%
2024/10/25	34.1	73.80	27.1	72.59	72.20	7	1,713	0.41%
2024/10/24	73.8	70.58	59.1	73.02	73.80	14.8	1,403	1.05%
2024/10/23	3	65.50	11	65.98	67.10	-8	1,219	-0.66%
2024/10/22	0	0.00	2	60.15	61.00	-2	1,116	-0.18%
2024/10/21	1	59.60	1	59.50	59.50	0	1,128	0.00%
2024/10/18	7	60.07	1	58.70	59.20	6	1,126	0.53%
2024/10/17	1	57.10	4	59.85	60.60	-3	1,108	-0.27%
2024/10/16	0	0.00	2	55.10	55.10	-2	1,115	-0.18%
2024/10/15	3	56.00	0	0.00	55.00	3	1,117	0.27%
2024/10/14	12	57.30	2	59.00	57.30	10	1,120	0.89%
2024/10/11	9	59.27	7	60.26	57.70	2	1,129	0.18%
2024/10/09	0	0.00	3	59.20	58.80	-3	1,114	-0.27%
2024/10/08	11	56.91	4	56.45	56.50	7	1,093	0.64%
2024/10/07	12	54.96	9	57.48	57.70	3	1,120	0.27%
2024/10/04	2	52.90	3	52.60	52.50	-1	1,163	-0.09%
2024/09/30	3	54.73	1	54.50	54.50	2	1,253	0.16%
2024/09/27	2	56.45	1	55.90	55.90	1	1,274	0.08%
2024/09/26	2	60.00	8.2	59.31	58.30	-6.2	1,268	-0.49%
2024/09/25	18.2	59.74	12	60.12	57.70	6.2	1,260	0.49%
2024/09/24	1	55.70	2	57.05	57.70	-1	1,208	-0.08%
2024/09/23	0	0.00	1	52.50	52.50	-1	1,178	-0.08%
2024/09/20	1	52.80	1	52.40	52.40	0	1,186	0.00%
2024/09/19	1	52.00	1	52.80	52.80	0	1,195	0.00%
2024/09/18	1	53.80	2	52.35	52.30	-1	1,225	-0.08%
2024/09/16	3	55.13	1	55.00	54.40	2	1,303	0.15%
2024/09/12	1	54.00	0	0.00	53.60	1	1,522	0.07%
2024/09/11	0	0.00	2	53.85	53.30	-2	1,532	-0.13%
2024/09/10	1	56.50	0	0.00	51.90	1	1,559	0.06%
2024/09/09	4	52.85	3	53.60	54.00	1	1,578	0.06%
2024/09/06	1	53.10	1	52.70	52.70	0	1,615	0.00%
2024/09/05	2	54.60	2	53.10	53.10	0	1,795	0.00%
2024/09/04	1	55.00	2	54.20	54.20	-1	1,846	-0.05%
2024/09/03	2	57.95	8	58.39	57.60	-6	1,839	-0.33%
2024/09/02	9	58.51	2	58.30	58.30	7	1,813	0.39%
2024/08/30	8	55.78	2	57.00	55.50	6	1,757	0.34%
2024/08/29	1	52.50	1	53.20	53.20	0	1,751	0.00%
2024/08/28	1	53.20	1	53.60	53.60	0	1,783	0.00%
2024/08/27	1	52.00	3	52.80	53.20	-2	1,807	-0.11%
2024/08/26	3	52.80	0	0.00	51.90	3	1,821	0.16%
2024/08/23	2	53.15	1	54.00	54.00	1	1,841	0.05%
2024/08/22	1	55.00	1	54.10	54.10	0	1,864	0.00%
2024/08/21	1	55.60	1	55.60	55.60	0	1,939	0.00%
2024/08/20	2	56.60	6	56.27	56.40	-4	2,008	-0.20%
2024/08/19	2	56.85	1	57.00	57.00	1	2,074	0.05%
2024/08/16	1	54.80	3	57.50	57.00	-2	2,112	-0.09%
2024/08/14	0	0.00	6	52.10	52.30	-6	2,126	-0.28%
2024/08/12	1	54.50	0	54.30	52.80	1	2,209	0.05%
2024/08/09	2	49.65	11	51.34	51.40	-9	2,192	-0.41%
2024/08/08	2	46.50	0	0.00	46.75	2	2,192	0.09%
2024/08/07	1.1	47.87	0	0.00	47.70	1.1	2,219	0.05%
2024/08/06	2	47.08	10	43.80	43.75	-8	2,216	-0.36%
2024/08/05	1	46.90	2.2	46.90	46.90	-1.2	2,201	-0.05%
2024/08/02	1	54.70	1	52.10	52.10	0	2,191	0.00%
2024/08/01	25	58.28	8	57.35	57.00	17	2,174	0.78%
2024/07/31	15	57.41	11.1	56.75	56.60	3.9	2,137	0.18%
2024/07/30	1	52.00	1.1	53.79	53.90	-0.1	2,077	0.00%
2024/07/29	2	55.10	2	52.50	52.50	0	2,072	0.00%
2024/07/26	1	54.30	1	54.90	54.90	0	2,059	0.00%
2024/07/23	2	56.75	1	55.60	56.40	1	2,051	0.05%
2024/07/22	2	53.20	5	55.18	55.60	-3	2,022	-0.15%
2024/07/19	21	55.27	21	54.00	54.00	0	1,996	0.00%
2024/07/18	2.3	54.83	3	56.00	56.00	-0.7	1,979	-0.04%
2024/07/17	6	56.40	2	54.40	54.40	4	1,961	0.20%
2024/07/16	1	52.20	1	52.50	52.50	0	1,919	0.00%
2024/07/15	1	51.20	1	51.90	51.90	0	1,912	0.00%
2024/07/12	2	52.00	19	51.91	51.90	-17	1,899	-0.89%
2024/07/11	1	55.90	1.1	56.95	54.20	-0.1	1,875	0.00%
2024/07/10	2	56.75	2	57.85	57.40	0	1,843	0.00%
2024/07/09	3.1	58.53	22	60.57	56.80	-19	1,832	-1.03%
2024/07/08	4.1	62.49	3	61.60	61.60	1.1	1,801	0.06%
2024/07/05	22	60.58	8	64.76	66.40	14	1,756	0.80%
2024/07/04	7.3	59.79	6	60.55	60.40	1.3	1,723	0.08%
2024/07/03	15	57.70	16	57.51	57.50	-1	1,685	-0.06%
2024/07/02	1	55.00	3	54.97	55.10	-2	1,661	-0.12%
2024/07/01	1	55.60	2.4	55.43	55.40	-1.4	1,650	-0.08%
2024/06/28	10	57.00	12	59.25	58.10	-2	1,623	-0.12%
2024/06/27	2	55.85	0	0.00	54.00	2	1,589	0.13%
2024/06/26	4	57.73	1.1	57.55	57.40	2.9	1,571	0.18%
2024/06/25	2	58.25	11	56.61	57.10	-9	1,561	-0.58%
2024/06/24	26.3	58.27	3.1	57.91	58.00	23.2	1,543	1.50%
2024/06/21	16	62.81	18	64.62	61.50	-2	1,510	-0.13%
2024/06/20	37	60.75	33.2	61.52	61.10	3.8	1,426	0.27%
2024/06/19	11.1	59.91	12	61.45	62.70	-0.9	1,335	-0.07%
2024/06/18	0	0.00	1	57.00	57.00	-1	1,187	-0.08%
2024/06/17	2	46.90	5	51.29	51.90	-3	1,173	-0.26%
2024/06/14	2	48.28	13	48.34	47.20	-11	1,135	-0.97%
2024/06/13	11	47.09	7	47.97	49.00	4	1,101	0.36%
2024/06/12	23.1	48.64	19	49.14	48.45	4.1	1,056	0.39%
2024/06/11	4.1	44.16	22	45.06	45.45	-17.9	873	-2.05%
2024/06/07	1	41.25	0	0.00	41.35	1	814	0.12%
2024/06/06	4	41.56	0	0.00	41.45	4	811	0.49%
2024/06/05	6	41.89	1	43.90	41.35	5	810	0.62%
2024/06/04	15.1	43.69	1	43.05	43.10	14.1	805	1.75%
2024/06/03	10	41.70	4	43.35	43.90	6	792	0.76%
2024/05/31	3	41.58	14	42.00	40.90	-11	770	-1.43%
2024/05/30	1	41.85	11	42.36	40.85	-10	788	-1.27%
2024/05/29	3	43.57	4.2	42.57	42.30	-1.2	802	-0.14%
2024/05/28	6	44.03	2	44.80	44.10	4	777	0.51%
2024/05/27	6	45.18	6	44.79	44.60	0	748	0.00%
2024/05/24	12	42.73	2	43.43	44.55	10	668	1.50%
2024/05/23	23	41.32	3.1	40.44	40.50	19.9	594	3.34%
2024/05/22	3	40.58	1	42.30	42.35	2	521	0.38%
2024/05/21	1	35.00	8	38.25	38.50	-7	473	-1.48%
2024/05/20	2	36.58	1	36.40	35.00	1	438	0.23%
2024/05/17	6.3	36.78	0	0.00	37.00	6.3	427	1.46%
2024/05/16	1	37.65	0	0.00	37.80	1	382	0.26%
2024/05/08	1	31.70	0	0.00	31.95	1	269	0.37%
2024/04/18	0	32.55	0	0.00	32.50	0	257	0.00%
2024/04/17	0	0.00	1	33.50	32.90	-1	257	-0.39%
2024/04/15	0	0.00	1	33.70	33.55	-1	248	-0.40%
2024/04/11	2	32.50	0	0.00	32.65	2	228	0.88%
2024/04/08	1	30.10	0	0.00	30.35	1	182	0.55%
2024/03/29	0	32.95	0	0.00	31.45	0	174	0.00%
2024/03/27	0	33.00	0	0.00	31.10	0	172	0.00%
2024/03/25	0	31.80	0	0.00	30.85	0	171	0.00%
2024/03/22	0	31.50	1	30.75	30.80	-1	170	-0.58%
2024/03/20	1	31.30	0	0.00	30.80	1	172	0.58%
2024/03/19	0	31.65	0	0.00	31.30	0	171	0.00%
2024/03/15	0	30.95	0	0.00	31.35	0	167	0.00%
2024/03/12	0	33.00	0	0.00	32.00	0	162	0.00%
2024/03/11	0	32.30	0	0.00	31.45	0	159	0.00%
2024/03/08	0	0.00	6	32.85	31.25	-6	153	-3.91%
2024/03/07	0	0.00	18	34.06	33.60	-18	145	-12.38%
2024/03/05	22	35.85	1	34.75	35.50	21	123	16.94%
2024/02/29	4	31.04	0	0.00	30.90	4	46	8.65%
2024/02/27	0	31.95	0	0.00	30.90	0	46	0.00%
2024/02/20	0	31.80	2	30.68	31.30	-2	43	-4.61%
2024/02/19	0	32.25	0	0.00	30.25	0	37	0.03%
2024/02/16	0	31.85	0	0.00	29.80	0	36	0.01%
2024/02/01	0	30.40	0	0.00	29.75	0	35	0.00%
2024/01/10	0	0.00	1	29.90	29.85	-1	32	-3.07%
2024/01/02	1	29.90	1	30.05	30.05	0	32	0.00%
2023/12/29	1	29.90	0	0.00	30.00	1	32	3.10%
2023/12/26	1	29.80	0	0.00	30.00	1	32	3.08%
2023/12/11	0	30.60	0	0.00	30.20	0	27	0.00%
2023/12/06	3	30.02	0	0.00	30.25	3	30	9.94%
2023/09/05	0	0.00	1	30.35	30.35	-1	68	-1.45%
2023/09/01	0	0.00	1	30.25	30.25	-1	70	-1.41%
2023/08/08	0	30.90	0	0.00	30.40	0	72	0.00%
2023/06/30	0	29.80	0	0.00	29.60	0	92	0.00%
2023/06/29	0	30.35	0	0.00	29.90	0	93	0.00%
2023/06/12	0	0.00	2	29.55	29.40	-2	97	-2.05%
2023/06/05	0	32.45	0	0.00	30.40	0	96	0.00%
2023/05/23	0	31.90	1	29.65	29.65	-1	111	-0.90%
2023/05/18	2	29.80	0	0.00	29.75	2	111	1.79%
2023/05/09	1	30.00	1	30.05	30.15	0	111	0.00%
2023/05/08	2	29.40	1	30.30	30.30	1	110	0.90%
2023/04/19	0	33.40	0	0.00	32.90	0	89	0.00%
2023/04/18	0	36.00	1	33.05	32.95	-1	90	-1.11%
2023/04/13	1	33.40	2	33.30	33.15	-1	85	-1.17%
2023/04/12	1	33.65	5	33.80	33.50	-4	82	-4.86%
2023/04/11	1	32.90	0	0.00	32.80	1	75	1.33%
2023/03/27	0	0.00	1	31.90	31.90	-1	70	-1.42%
2023/03/22	2	31.50	0	0.00	31.90	2	73	2.73%
2023/03/21	0	32.83	0	0.00	31.60	0	72	0.00%
2023/02/21	0	0.00	1	30.45	30.65	-1	51	-1.93%
2023/02/09	1	30.80	0	0.00	30.95	1	50	1.99%
2023/01/31	0	0.00	1	30.10	30.40	-1	44	-2.23%
2022/12/20	1	30.25	0	0.00	29.85	1	33	3.00%
2022/12/19	1	31.00	0	0.00	30.20	1	32	3.08%
2022/12/15	0	0.00	1	29.10	29.35	-1	27	-3.59%
2022/12/01	1	27.70	0	0.00	28.10	1	29	3.44%
2022/11/08	0	0.00	1	28.35	28.50	-1	40	-2.47%
2022/11/07	1	28.35	0	0.00	28.40	1	50	1.99%
2022/09/28	0	0.00	2	26.70	26.65	-2	72	-2.78%
2022/09/26	0	0.00	1	28.00	27.90	-1	71	-1.41%
2022/08/12	2	30.30	1	29.90	29.50	1	74	1.34%
2022/07/12	2	26.20	1	25.50	25.45	1	83	1.20%
2022/07/11	6	26.65	0	0.00	26.30	6	85	7.03%
2022/07/06	2	26.30	0	0.00	26.20	2	90	2.21%
2022/05/27	0	0.00	1	29.50	29.65	-1	459	-0.22%
2022/05/23	0	0.00	5	29.45	29.65	-5	458	-1.09%
2022/05/13	0	0.00	3	28.90	29.25	-3	457	-0.66%
2022/05/12	5	28.80	0	0.00	28.40	5	458	1.09%
2022/05/11	0	0.00	11	29.14	29.65	-11	452	-2.43%
2022/05/10	0	0.00	4	28.85	28.60	-4	446	-0.90%
2022/04/26	1	29.00	0	0.00	28.90	1	435	0.23%
2022/04/21	0	0.00	10	30.95	31.05	-10	432	-2.31%
2022/04/06	10	33.60	0	0.00	34.50	10	391	2.55%
2022/03/30	0	0.00	1	32.70	31.95	-1	374	-0.27%
2022/03/29	0	0.00	1	31.50	31.50	-1	370	-0.27%
2022/03/24	5	31.65	0	0.00	31.65	5	363	1.38%
2022/03/23	0	0.00	11	33.20	32.30	-11	358	-3.07%
2022/03/22	0	0.00	1	33.00	32.90	-1	349	-0.29%
2022/03/21	2	32.10	1	31.95	31.65	1	340	0.29%
2022/03/18	24	34.29	5	33.78	32.10	19	325	5.83%
2022/03/17	0	0.00	18	31.77	31.65	-18	263	-6.82%
2022/03/16	11	30.87	15	32.00	31.60	-4	251	-1.59%
2022/03/15	40	33.04	28	33.91	31.25	12	229	5.23%
2022/03/14	15	32.56	13	33.57	33.80	2	82	2.43%
2022/03/08	1	28.05	3	28.00	28.10	-2	41	-4.80%
2022/02/24	2	28.70	0	0.00	28.50	2	43	4.60%
2021/12/13	0	0.00	1	29.50	29.35	-1	42	-2.36%
2021/11/24	0	0.00	1	28.50	28.50	-1	34	-2.91%
2021/11/15	0	0.00	2	27.50	27.30	-2	29	-6.69%
2021/11/12	2	27.65	0	0.00	27.65	2	28	6.94%
2021/11/04	0	0.00	2	27.00	27.00	-2	28	-7.02%
2021/07/28	0	0.00	1	28.00	28.20	-1	209	-0.48%
2021/07/26	0	0.00	1	28.60	29.15	-1	249	-0.40%
2021/07/13	0	0.00	2	29.15	28.50	-2	597	-0.33%
2021/07/07	1	26.30	0	0.00	26.40	1	575	0.17%
2021/05/18	0	0.00	1	24.50	25.35	-1	571	-0.18%
2021/05/17	1	23.35	0	0.00	23.50	1	568	0.18%
2021/05/12	2	27.50	3	28.40	26.45	-1	553	-0.18%
2021/05/11	2	29.30	2	29.00	29.35	0	540	0.00%
2021/05/10	0	0.00	1	31.10	31.20	-1	530	-0.19%
2021/05/07	1	29.90	0	0.00	30.45	1	524	0.19%
2021/05/06	1	30.25	0	0.00	30.00	1	516	0.19%
2021/05/05	3	31.63	2	30.80	30.95	1	510	0.20%
2021/05/04	2	30.10	1	30.90	30.55	1	505	0.20%
2021/04/29	0	0.00	7	37.74	36.75	-7	464	-1.51%
2021/04/28	3	37.25	3	37.43	36.60	0	434	0.00%
2021/04/27	5	35.96	2	36.18	36.30	3	393	0.76%
2021/04/26	34	40.07	10	38.21	36.20	24	364	6.59%
2021/04/23	12	36.98	33	38.06	38.55	-21	243	-8.62%
2021/04/22	5	33.81	2	34.03	35.05	3	189	1.58%
2021/04/16	0	0.00	1	29.80	29.30	-1	141	-0.71%
2021/04/12	1	32.00	0	0.00	31.55	1	134	0.74%
2021/04/08	0	0.00	1	29.60	29.40	-1	122	-0.81%
2021/03/22	1	29.60	0	0.00	29.70	1	133	0.75%
2021/01/18	0	0.00	1	30.65	30.65	-1	597	-0.17%
2021/01/06	1	29.00	0	0.00	29.45	1	574	0.17%
2021/01/04	1	29.90	0	0.00	29.95	1	566	0.18%
2020/12/09	0	0.00	2	31.48	31.60	-2	538	-0.37%
2020/12/03	1	32.80	0	0.00	32.20	1	521	0.19%
2020/12/02	2	34.58	1	33.20	33.20	1	516	0.19%
2020/11/30	0	0.00	1	34.85	34.65	-1	501	-0.20%
2020/11/24	3	36.25	0	0.00	35.40	3	476	0.63%
2020/11/23	0	0.00	2	35.30	35.40	-2	462	-0.43%
2020/11/20	6	37.97	12	36.50	36.50	-6	450	-1.33%
2020/11/18	2	41.60	2	42.45	40.75	0	396	0.00%
2020/11/17	0	0.00	1	40.10	40.45	-1	352	-0.28%
2020/11/16	103	39.03	116	39.78	40.50	-13	321	-4.04%	大買/大賣/
2020/11/13	20	40.72	2	39.33	40.00	18	239	7.53%
2020/11/11	4	35.99	3	38.23	38.40	1	125	0.79%
2020/11/10	0	0.00	1	35.00	35.10	-1	76	-1.30%
2020/11/03	1	29.90	0	0.00	29.95	1	56	1.77%
2020/10/16	0	0.00	4	29.90	29.75	-4	78	-5.09%
2020/09/17	0	0.00	1	32.25	32.30	-1	156	-0.64%
2020/09/11	1	30.00	0	0.00	29.95	1	170	0.59%
2020/07/24	0	0.00	1	33.75	32.20	-1	235	-0.42%
2020/07/23	1	33.80	4	33.20	33.20	-3	233	-1.28%
2020/07/21	3	36.17	3	35.33	34.35	0	230	0.00%
2020/07/20	3	36.83	0	0.00	36.80	3	209	1.43%
2020/07/02	0	0.00	1	31.10	30.90	-1	180	-0.55%
2020/06/23	2	31.85	0	0.00	31.20	2	177	1.12%
2020/06/19	1	31.20	0	0.00	31.00	1	171	0.58%
2020/06/17	1	28.85	0	0.00	28.80	1	160	0.62%
2020/06/16	1	28.80	0	0.00	28.90	1	161	0.62%
2020/06/12	2	28.13	0	0.00	28.60	2	167	1.20%
2020/06/11	4	29.70	0	0.00	29.25	4	167	2.38%
2020/06/10	0	0.00	1	29.60	29.70	-1	181	-0.55%
2020/06/09	1	29.50	3	29.50	29.50	-2	180	-1.11%
2020/06/08	8	29.44	3	30.12	30.00	5	187	2.67%
2020/06/05	1	28.45	0	0.00	28.30	1	208	0.48%
2020/05/15	1	27.85	0	0.00	27.80	1	325	0.31%
2020/05/14	2	28.00	0	0.00	27.35	2	323	0.62%
2020/04/28	0	0.00	1	25.80	26.00	-1	299	-0.33%
2020/04/24	4	26.85	0	0.00	27.00	4	299	1.34%
2020/04/23	0	0.00	1	26.75	27.30	-1	299	-0.33%
2020/04/22	1	27.60	0	0.00	27.30	1	299	0.33%
2020/04/17	1	27.65	0	0.00	27.75	1	295	0.34%
2020/03/16	0	0.00	3	22.75	22.75	-3	254	-1.18%
2020/03/11	3	36.00	0	0.00	31.15	3	224	1.33%
2020/03/09	3	30.95	3	31.12	31.80	0	159	0.00%
2020/03/03	0	0.00	1	29.25	29.25	-1	128	-0.78%
2020/03/02	0	0.00	2	31.03	29.00	-2	130	-1.53%
2020/02/26	1	28.55	0	0.00	28.25	1	119	0.84%
2020/02/21	0	0.00	1	28.05	27.65	-1	107	-0.93%
2020/02/20	1	27.80	0	0.00	27.65	1	100	0.99%
2019/12/02	0	0.00	1	28.40	28.05	-1	79	-1.25%
2019/11/27	1	28.80	0	0.00	28.40	1	75	1.32%
2019/07/23	0	0.00	1	24.35	24.10	-1	62	-1.59%
2019/07/08	1	23.75	0	0.00	23.45	1	65	1.53%
2019/07/04	1	24.05	0	0.00	24.00	1	62	1.61%
2019/04/29	0	0.00	4	25.00	24.75	-4	55	-7.21%
2019/04/26	4	25.20	0	0.00	25.20	4	54	7.32%
2019/03/12	0	0.00	2	25.38	27.00	-2	39	-5.12%
2019/03/11	0	0.00	8	25.23	25.20	-8	30	-26.10%
2019/03/08	1	24.60	0	0.00	25.00	1	31	3.20%
2019/03/06	1	24.75	10	24.73	24.90	-9	32	-27.95%
2019/03/05	1	24.75	0	0.00	24.95	1	32	3.08%
2019/03/04	1	25.05	0	0.00	25.20	1	31	3.13%
2019/01/10	8	25.10	0	0.00	25.35	8	49	16.29%
2018/12/07	0	0.00	2	25.05	25.40	-2	71	-2.79%
2018/12/03	10	25.55	0	0.00	25.70	10	73	13.66%
2018/10/12	0	0.00	7	26.20	28.30	-7	82	-8.52%
2018/09/28	0	0.00	2	32.00	32.05	-2	86	-2.32%
2018/08/23	0	0.00	7	31.35	32.20	-7	128	-5.45%
2018/08/09	1	34.85	0	0.00	34.70	1	191	0.52%
2018/07/23	0	0.00	2	36.33	34.80	-2	365	-0.55%
2018/07/18	6	36.83	0	0.00	33.70	6	374	1.60%
2018/07/04	2	33.00	0	0.00	33.30	2	567	0.35%
2018/07/02	2	36.00	0	0.00	34.80	2	565	0.35%
2018/06/29	10	34.95	12	35.48	36.00	-2	563	-0.35%
2018/06/28	4	32.85	0	0.00	33.50	4	555	0.72%
2018/06/22	5	33.38	0	0.00	33.40	5	549	0.91%
2018/06/19	0	0.00	1	34.10	34.10	-1	547	-0.18%
2018/05/28	1	36.50	0	0.00	36.80	1	519	0.19%
2018/05/15	0	0.00	3	38.00	38.00	-3	453	-0.66%
2018/05/14	0	0.00	5	40.76	38.55	-5	452	-1.11%
2018/05/11	3	43.35	0	0.00	41.80	3	439	0.68%
2018/05/10	5	46.36	0	0.00	44.50	5	417	1.20%
2018/05/09	2	43.50	2	46.10	45.65	0	381	0.00%
2018/04/25	0	0.00	1	40.05	40.50	-1	291	-0.34%
2018/04/24	0	0.00	4	38.70	40.00	-4	289	-1.38%
2018/04/19	0	0.00	2	48.40	47.75	-2	264	-0.76%
2018/04/18	7	46.63	2	46.00	48.40	5	232	2.15%
2018/04/17	1	44.70	2	44.85	44.00	-1	194	-0.51%
2018/04/16	3	44.47	0	0.00	45.00	3	178	1.68%