台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.87%
  • 成交量
    658
  • 產業
    上櫃 電機機械類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
桓達 (4549)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202.1175.571176.00169.501.17100.15%
2024/12/190166.5000.00174.5007070.00%
2024/12/180167.5000.00170.0007280.00%
2024/12/160172.508172.31173.00-8746-1.07%
2024/12/132173.720172.50172.5027810.26%
2024/12/120.5174.5000.00173.000.58100.06%
2024/12/110175.1100.00177.0008360.00%
2024/12/100175.1200.00174.0008420.01%
2024/12/098175.951179.98179.5078580.82%
2024/12/065180.0011.7178.59178.00-6.7868-0.77%
2024/12/0531173.601.1173.00171.5029.98633.46%
2024/12/0420150.000.7155.23160.0019.48822.19%
2024/12/0350149.202.1151.74145.5047.99185.21%
2024/12/0200.000.1144.50140.50-0.1930-0.01%
2024/11/270.8138.000.3137.50135.000.51,2270.04%
2024/11/2500.001.4141.48144.00-1.41,396-0.10%
2024/11/191131.5000.00131.5011,4300.07%
2024/11/141136.500.3136.00136.500.71,6190.04%
2024/11/132.2136.5700.00137.502.21,6550.13%
2024/11/120.6139.649.1139.32139.50-8.61,742-0.49%
2024/11/113146.672149.75144.0011,7620.06%
2024/11/071163.001164.50168.5001,8050.00%
2024/11/0600.000.1162.50162.50-0.11,8340.00%
2024/11/051161.004163.88161.00-31,836-0.16%
2024/11/041162.000161.00159.5011,8510.05%
2024/11/0100.009160.56161.50-91,852-0.49%
2024/10/290.2160.0014165.00159.00-13.81,855-0.74%
2024/10/281168.000.2168.00167.000.81,8500.04%
2024/10/2514.4174.653172.50170.0011.41,8570.61%
2024/10/244168.507.2171.38165.50-3.21,859-0.17%
2024/10/230.1172.8800.00170.500.11,8590.00%
2024/10/224.2173.9600.00174.504.21,8650.23%
2024/10/210.1173.4213.3170.85174.00-13.21,867-0.71%
2024/10/180.2158.9700.00161.000.21,8540.01%
2024/10/170162.9017161.38160.50-171,866-0.91%
2024/10/160.2156.0000.00156.500.21,8760.01%
2024/10/159157.0000.00155.0091,8880.48%
2024/10/140156.000.4156.00156.50-0.31,906-0.02%
2024/10/111156.5000.00156.5011,9370.05%
2024/10/090156.9700.00156.0001,9690.00%
2024/10/083.3156.9700.00156.003.31,9720.17%
2024/10/074170.0100.00170.0041,9520.21%
2024/10/040170.0000.00169.5002,0170.00%
2024/10/0119174.453.1176.69174.0015.92,0280.79%
2024/09/3020.2175.092173.75174.5018.22,0250.90%
2024/09/278.1180.0220181.95179.50-11.91,986-0.60%
2024/09/262167.512171.25169.5001,9080.00%
2024/09/251170.964171.00168.50-31,915-0.16%
2024/09/244.1166.3600.00166.504.11,9120.22%
2024/09/2010172.002175.00171.5081,9760.40%
2024/09/194173.504175.00175.0002,0050.00%
2024/09/1813172.8500.00172.00132,0110.65%
2024/09/162.2180.466.2178.16177.00-42,042-0.20%
2024/09/131173.501.2176.08174.00-0.22,038-0.01%
2024/09/121170.002.1171.76170.50-1.12,041-0.06%
2024/09/113160.832.1159.96158.500.92,0250.05%
2024/09/1011165.5012165.04160.00-12,036-0.05%
2024/09/095163.707164.57164.50-22,012-0.10%
2024/09/069174.337172.71171.5021,9950.10%
2024/09/054173.0015174.97177.00-111,970-0.56%
2024/09/049170.728168.63167.5011,9160.05%
2024/09/033166.000.1169.00167.0031,8760.16%
2024/09/027.3175.016177.50172.001.31,8640.07%
2024/08/303.2178.095.1172.99172.50-1.91,849-0.10%
2024/08/2936.5176.8227.1174.92177.509.51,7990.53%
2024/08/2812169.1721.1171.02172.00-9.11,692-0.53%
2024/08/272152.255.2150.60156.50-3.21,647-0.19%
2024/08/260.1144.5000.00142.500.11,6770.01%
2024/08/230142.5000.00144.5001,7300.00%
2024/08/222145.002143.50143.5001,7290.00%
2024/08/212146.258147.81146.00-61,744-0.34%
2024/08/205154.704.5153.74152.000.51,7680.03%
2024/08/1916.6159.116162.25157.5010.61,7520.61%
2024/08/165160.907163.21160.50-21,726-0.12%
2024/08/152152.503151.17151.50-11,713-0.06%
2024/08/146149.754148.75152.5021,7180.12%
2024/08/1315144.6727147.15147.50-121,728-0.69%
2024/08/1200.001134.50134.50-11,717-0.06%
2024/08/094137.881140.00133.5031,7280.17%
2024/08/083126.173129.33132.0001,7190.00%
2024/08/061.1106.901104.00109.500.11,7330.01%
2024/08/0500.002116.00113.50-21,714-0.12%
2024/08/0100.000.1132.50132.00-0.11,704-0.01%
2024/07/2900.002129.50127.50-21,682-0.12%
2024/07/231140.001139.50139.0001,6660.00%
2024/07/220.1134.5000.00133.500.11,6540.01%
2024/07/190134.501134.00132.00-11,643-0.06%
2024/07/187136.934.1137.12137.002.91,6350.18%
2024/07/171150.003148.67148.00-21,617-0.12%
2024/07/163152.501154.00151.5021,5990.13%
2024/07/151157.5000.00153.0011,5850.06%
2024/07/122155.5025152.50153.00-231,561-1.47%
2024/07/1126150.882157.25146.50241,5241.57%
2024/07/0900.0010.2145.00145.50-10.21,477-0.69%
2024/07/0820155.7017.1157.05150.002.91,4590.20%
2024/07/0500.006147.83149.00-61,387-0.43%
2024/07/0400.001137.50135.50-11,357-0.07%
2024/07/030.1139.0000.00137.500.11,3440.01%
2024/07/021137.5000.00137.5011,3380.07%
2024/07/012141.2500.00140.0021,3290.15%
2024/06/282141.251141.00141.5011,3150.08%
2024/06/275139.8016140.13141.50-111,301-0.85%
2024/06/266139.176143.83138.0001,2690.00%
2024/06/2522.1140.873.2142.69141.5018.91,2131.56%
2024/06/243153.834155.75154.00-11,158-0.09%
2024/06/2111155.183161.00155.0081,1390.70%
2024/06/2013.2158.561.8158.61157.5011.41,0871.05%
2024/06/1910.3175.6400.00174.5010.31,0510.98%
2024/06/185.2194.392192.75193.503.21,0160.32%
2024/06/172206.001214.50204.5019970.10%
2024/06/140.1193.7500.00195.000.19720.01%
2024/06/130192.506199.00194.00-6967-0.62%
2024/06/120193.501189.50193.50-1957-0.10%
2024/06/115193.4000.00183.5059450.53%
2024/06/072199.7552192.46199.00-50928-5.38%
2024/06/061199.001201.00199.0009110.00%
2024/06/052195.0025.6195.81198.50-23.6893-2.64%
2024/06/043.2189.251193.50180.502.28710.25%
2024/06/0312.1197.7924197.73189.50-12857-1.39%
2024/05/3153.4191.2731190.48190.5022.47642.92%
2024/05/3017190.299191.17197.0086681.20%
2024/05/2925177.902178.75179.50236053.80%
2024/05/2800.0020163.50163.50-20543-3.68%
2024/05/277148.574.1151.48149.0035350.55%
2024/05/2400.004.1146.31147.50-4.1509-0.80%
2024/05/237143.214142.50138.5034690.64%
2024/05/2213143.622143.74147.00114392.50%
2024/05/2137.1144.409.1148.70142.00284056.91%
2024/05/2000.0063.2138.48139.50-63.2324-19.49%
2024/05/1752.1139.5837133.19127.0015.12835.34%
2024/05/1623133.934.1134.38134.501918110.45%
2024/05/151118.502.4118.02122.50-1.4160-0.85%
2024/05/143.4110.005.1113.55111.50-1.7136-1.27%
2024/05/1346102.501.5105.50105.5044.59646.24%
2024/05/100.196.5000.0096.100.1460.21%
2024/05/0900.000.195.8096.10-0.145-0.29%
2024/05/030.195.4000.0096.000.1430.11%
2024/05/02094.4000.0095.600430.05%
2024/04/30094.5000.0094.800420.05%
2024/04/29094.4000.0094.200420.07%
2024/04/250.194.2000.0094.400.1420.12%
2024/04/220.194.3000.0092.600.1440.11%
2024/04/180.194.9000.0094.100.1440.23%
2024/04/17094.4000.0094.300440.02%
2024/04/16094.6000.0094.100430.02%
2024/04/150.395.7700.0095.300.3430.77%
2024/04/1100.00195.3095.20-143-2.28%
2024/04/0900.00195.0095.00-143-2.30%
2024/04/08696.3700.0095.8064213.96%
2024/04/0200.000.295.3096.80-0.241-0.48%
2024/03/051.196.1400.0095.301.1382.89%
2024/03/0400.000.495.7095.40-0.437-1.12%
2024/03/010.495.8000.0096.200.4361.15%
2024/02/2200.000.695.8096.20-0.634-1.80%
2024/02/160.196.2000.0095.300.1350.28%
2024/02/150.696.5000.0096.000.6341.83%
2024/02/0500.0023.295.0396.40-23.232-72.01%
2024/01/2600.000.693.5093.60-0.630-2.07%
2024/01/180.693.7000.0093.200.6331.93%
2024/01/1600.000.194.3094.50-0.131-0.16%
2024/01/150.194.5000.0094.300.1310.16%
2024/01/0800.00193.4193.30-129-3.50%
2024/01/0500.000.492.9192.90-0.428-1.33%
2024/01/0400.000.193.2092.70-0.128-0.18%
2023/12/270.493.8000.0093.300.4271.54%
2023/12/25093.1000.0093.100270.12%
2023/12/2200.000.193.5893.50-0.126-0.19%
2023/12/2100.000.191.7591.60-0.125-0.26%
2023/12/200.191.7000.0091.600.1250.39%
2023/12/1900.00092.0091.60025-0.04%
2023/12/1800.00091.3691.80025-0.17%
2023/12/1500.000.191.0091.20-0.124-0.20%
2023/12/1400.000.190.6390.20-0.124-0.40%
2023/12/1200.00091.0090.200240.00%
2023/12/0400.000.191.0090.00-0.123-0.22%
2023/11/30290.35190.8090.601244.12%
2023/11/2900.000.289.5089.90-0.224-0.89%
2023/11/2700.000.196.8088.40-0.125-0.40%
2023/11/2400.000.188.7088.20-0.125-0.20%
2023/11/2200.000.188.7087.30-0.125-0.20%
2023/11/2100.000.188.5088.00-0.125-0.39%
2023/11/2000.00088.1087.60025-0.17%
2023/11/1500.000.188.5086.80-0.124-0.23%
2023/11/1300.000.187.3086.90-0.125-0.20%
2023/11/10186.3000.0086.501263.83%
2023/10/160.288.800.388.6588.60-0.146-0.13%
2023/10/1200.000.389.0488.70-0.349-0.67%
2023/09/28188.8000.0088.401681.46%
2023/09/1900.000.589.8490.10-0.592-0.54%
2023/09/1800.000.190.6090.00-0.198-0.11%
2023/09/1500.000.990.7689.50-0.9106-0.85%
2023/09/1300.000.290.0089.30-0.2161-0.14%
2023/09/0400.00188.8088.60-1174-0.57%
2023/09/01189.000.389.8289.000.71740.40%
2023/08/31289.20190.0489.1011740.60%
2023/08/110.195.0000.0094.500.11740.06%
2023/08/10194.8000.0095.0011770.56%
2023/07/25199.2000.00100.0011890.53%
2023/07/2400.001.1100.00100.50-1.1192-0.58%
2023/07/1900.001106.00105.00-1187-0.53%
2023/07/121105.502106.00105.00-1182-0.55%
2023/07/1100.001106.00106.00-1181-0.55%
2023/07/101108.002105.75105.50-1181-0.55%
2023/07/0700.002111.00110.00-2178-1.12%
2023/07/0500.0010.1118.49117.00-10.1174-5.78%
2023/07/033115.5000.00116.5031641.83%
2023/06/271112.502112.00114.50-1157-0.64%
2023/06/265114.401.1113.60112.503.91552.51%
2023/06/211113.502113.75116.50-1149-0.67%
2023/06/203.1113.882.1115.00116.0011420.73%
2023/06/192.1110.771.1106.74111.501.11190.91%
2023/06/131100.0000.00101.501911.09%
2023/06/05197.40197.6097.700840.00%
2023/05/31197.6000.0098.001921.08%
2023/05/2600.00298.8098.40-291-2.18%
2023/05/1800.000.198.7097.70-0.196-0.10%
2023/05/170.299.3800.0098.100.2960.16%
2023/05/151195.2000.0094.90119311.83%
2023/05/12699.0200.0098.506886.81%
2023/05/0400.000.195.9096.90-0.178-0.07%
2023/05/02396.5000.0096.003773.88%
2023/03/30191.8000.0091.901591.67%
2023/03/202091.7300.0091.70205436.99%
2023/03/1400.000.190.1090.30-0.150-0.21%
2023/03/0900.00191.3091.10-147-2.12%
2023/03/070.293.0000.0092.100.2440.36%
2023/03/0600.00190.5091.30-140-2.48%
2023/03/03190.1000.0089.901382.63%
2023/03/0200.00289.5089.30-236-5.45%
2023/02/23288.8000.0088.602375.37%
2023/02/170.187.50188.5088.00-0.941-2.26%
2023/02/130.186.5000.0086.500.1530.12%
2022/12/29084.5000.0083.600570.05%
2022/12/1200.00184.7084.70-167-1.49%
2022/12/01085.5000.0085.800720.05%
2022/11/28085.1000.0084.900730.03%
2022/11/24085.5000.0085.200730.03%
2022/11/14185.50184.8084.800690.00%
2022/11/100.190.4000.0090.400.1570.09%
2022/11/09190.1000.0090.201571.73%
2022/11/08189.8000.0089.901531.86%
2022/11/0300.00189.1089.20-151-1.92%
2022/11/01189.4000.0089.401531.87%
2022/10/27087.7000.0087.700520.04%
2022/10/26086.9000.0087.800510.04%
2022/10/1900.00388.5088.40-351-5.79%
2022/10/11088.900.188.8089.00048-0.08%
2022/10/07087.7100.0087.800460.04%
2022/10/060.587.5000.0087.600.5461.16%
2022/10/05089.0000.0088.200450.04%
2022/09/300.186.5000.0086.400.1450.25%
2022/09/26188.4000.0088.701442.24%
2022/09/15189.6000.0088.801402.48%
2022/08/1100.00191.5090.10-130-3.23%
2022/06/28284.2000.0084.402523.78%
2022/06/2700.00188.3088.50-155-1.80%
2022/06/1000.00189.0089.00-164-1.54%
2022/06/07187.6000.0087.701641.54%
2022/05/23186.7000.0086.701691.44%
2022/05/05190.40990.2890.00-883-9.63%
2022/04/25292.0000.0092.002842.38%
2022/04/1100.00595.4493.60-5107-4.67%
2022/03/30197.4000.0097.5011000.99%
2022/03/23192.800.193.7092.700.9920.93%
2022/03/21194.90194.1093.200900.00%
2022/03/1600.000.193.2092.80-0.188-0.12%
2022/03/070.390.65289.7590.30-1.789-1.89%
2022/03/040.292.0000.0091.400.2880.28%
2022/03/030.592.4200.0091.800.5890.59%
2022/02/2400.00291.5091.00-287-2.28%
2022/02/230.191.8000.0093.000.1860.12%
2022/02/22091.7000.0091.700860.03%
2022/02/210.192.2000.0092.600.1860.06%
2022/02/10195.30194.9094.300850.00%
2022/02/09196.5000.0097.001821.21%
2022/01/18191.0000.0091.301721.37%
2022/01/14192.4000.0092.301711.40%
2022/01/12194.8000.0093.101691.43%
2022/01/10393.8300.0093.803634.72%
2022/01/07293.00692.5791.00-456-7.14%
2022/01/0500.00188.9089.00-144-2.22%
2022/01/040.389.0000.0089.000.3450.65%
2022/01/0300.00588.8089.00-545-10.88%
2021/12/280.388.2000.0088.400.3440.60%
2021/12/230.288.2000.0088.600.2460.35%
2021/12/220.287.8000.0088.600.2470.36%
2021/12/150.188.2000.0088.100.1480.21%
2021/11/0900.00188.6088.50-154-1.83%
2021/10/080.587.7000.0088.300.5481.03%
2021/10/070.287.0500.0087.200.2490.40%
2021/10/050.286.910.386.9086.80-0.150-0.19%
2021/10/010.286.0000.0086.400.2500.30%
2021/09/270.388.5000.0088.300.3470.52%
2021/08/310.182.5000.0082.500.1450.11%
2021/08/300.182.3000.0082.500.1460.17%
2021/08/2500.00189.2089.20-139-2.54%
2021/07/1300.00190.6090.70-157-1.74%
2021/07/1200.00190.1090.20-156-1.77%
2021/07/02187.5000.0088.001801.24%
2021/06/2400.00088.0089.00099-0.02%
2021/06/23187.4000.0088.0011000.99%
2021/06/22487.4500.0087.0041033.88%
2021/06/1800.00787.8187.90-7105-6.61%
2021/06/160.285.00186.0087.50-0.8109-0.76%
2021/06/1500.001.185.5786.20-1.1111-0.94%
2021/06/080.183.0000.0082.900.11190.08%
2021/06/07182.7000.0083.0011190.87%
2021/06/0100.000.283.5084.10-0.2123-0.19%
2021/05/310.284.00183.5083.50-0.8122-0.63%
2021/05/280.282.8000.0082.900.21230.14%
2021/05/270.382.5000.0082.700.31270.24%
2021/05/21282.3500.0083.0021291.56%
2021/05/20181.8000.0082.1011290.77%
2021/05/18180.0000.0082.5011330.75%
2021/05/17176.7000.0079.4011340.75%
2021/05/130.180.5000.0080.600.11310.11%
2021/05/110.182.0000.0080.100.11270.08%
2021/05/100.184.3000.0083.800.11240.04%
2021/05/07284.7000.0086.0021251.60%
2021/05/0500.00083.8082.5001250.00%
2021/05/04181.401.183.7983.90-0.1126-0.05%
2021/05/030.288.1100.0086.400.21240.19%
2021/04/291.289.0900.0088.601.21230.99%
2021/04/271.289.0000.0089.901.21240.94%
2021/04/26289.0500.0089.2021241.60%
2021/04/23187.6000.0089.3011240.80%
2021/04/22189.5000.0088.3011250.80%
2021/04/20189.1000.0089.7011250.80%
2021/04/19190.0000.0090.0011270.79%
2021/04/150.290.0000.0090.500.21540.13%
2021/04/14088.8000.0089.4001530.01%
2021/04/120.293.5000.0093.200.21470.14%
2021/04/0900.00198.5095.00-1143-0.69%
2021/04/072.194.97195.7095.701.11290.82%
2021/03/290.189.9000.0089.400.11140.06%
2021/03/2600.00189.1989.60-1113-0.90%
2021/03/25088.3000.0088.7001120.02%
2021/03/17186.5000.0085.4011000.99%
2021/03/1500.00282.3082.40-294-2.11%
2021/03/0800.00281.7081.90-292-2.17%
2021/03/0500.00181.5081.40-192-1.08%
2021/03/03382.8000.0083.103923.23%
2021/03/02185.70184.4083.400910.00%
2021/02/2300.00081.6082.40091-0.03%
2021/02/19281.5000.0082.502902.21%
2021/01/13079.0000.0079.100780.04%
2021/01/1100.00280.8080.00-274-2.67%
2020/12/3100.00176.0075.70-144-2.24%
2020/12/29176.5000.0076.501432.30%
2020/12/18274.4000.0074.602405.00%
2020/12/170.974.8000.0074.700.9402.20%
2020/09/0200.00175.6076.20-176-1.31%
2020/07/20170.7000.0070.901771.29%
2020/07/1600.00170.6071.30-176-1.31%
2020/07/0600.00171.7075.40-177-1.30%
2020/06/29169.4000.0069.201701.42%
2020/05/2800.00172.5071.90-168-1.46%
2020/04/30169.6000.0070.801561.77%
2020/04/0900.00368.1066.90-345-6.64%
2020/03/16167.9000.0067.401412.39%
2020/02/2000.002.180.3980.50-2.139-5.38%
2020/02/14281.9500.0082.002375.32%
2020/02/13182.0000.0082.001372.64%
2020/02/0700.00182.0082.00-135-2.80%
2020/01/20186.7000.0086.801333.00%
2019/12/0200.00185.4085.40-138-2.59%
2019/10/2200.000.183.9083.70-0.162-0.08%
2019/10/1700.00183.6083.60-165-1.54%
2019/08/2200.00193.1093.50-157-1.74%
2019/08/20192.3000.0092.901561.78%
2019/07/18189.5000.0090.001472.11%
2019/07/1100.00889.5189.00-848-16.46%
2019/07/1000.001186.6687.80-1146-23.90%
2019/06/24183.2000.0083.801511.94%
2019/06/14181.8000.0082.601581.70%
2019/06/10182.3000.0082.601771.29%
2019/06/06183.3000.0083.201801.24%
2019/05/29183.6000.0083.501911.09%
2019/05/28283.8000.0084.802952.08%
2019/05/24184.0000.0085.0011010.99%
2019/05/20183.9000.0085.0011180.85%
2019/05/13285.0000.0085.5021631.23%
2019/04/25186.4000.0086.4011890.53%
2019/04/24186.4000.0086.4011860.54%
2019/04/16484.9000.0085.0041882.13%
2019/04/03285.2000.0085.8022010.99%
2019/03/28285.5000.0085.5022090.96%
2018/10/0200.00482.2082.80-463-6.27%
2018/10/0100.00382.5083.00-364-4.62%
2018/09/1300.00278.0078.00-274-2.68%
2018/09/1200.00378.0078.00-374-4.01%
2018/09/0300.00282.3082.40-284-2.37%
2018/08/10287.0000.0087.202922.16%
2018/06/2800.00588.3088.30-5299-1.67%
2018/05/2300.00296.7097.20-2516-0.39%
2018/05/2100.00197.4097.50-1553-0.18%
2018/04/2600.001103.0099.50-1729-0.14%
2018/04/1200.001106.50104.50-1629-0.16%
2018/04/113111.3300.00108.0036200.48%
2018/03/3000.002106.00104.50-2551-0.36%
2018/03/1600.00198.2097.90-1534-0.19%
2018/03/14199.0000.0098.4015340.19%
2018/03/1300.00297.5598.00-2534-0.37%
2018/03/09399.8300.0099.2035280.57%
2018/03/0800.001105.00105.00-1516-0.19%
2018/03/071104.5000.00104.5015140.19%
2018/03/051104.5000.00105.5014920.20%
2018/03/024106.1300.00107.0044850.82%
2018/03/0100.001106.00106.00-1477-0.21%
2018/02/272117.501109.50109.5014640.22%
2018/02/265117.5000.00113.0054281.17%
2018/02/09497.78295.4597.2023170.63%
2018/02/08198.20199.5099.0003060.00%
2018/02/07197.90197.7095.0002860.00%
2018/02/0200.005109.00106.50-5238-2.10%
2018/01/3000.002102.0098.00-2178-1.12%
2018/01/292105.001100.00106.5011580.63%
2018/01/08593.6000.0093.1051214.11%
桓達 相關文章
桓達 相關影音