永新-KY (4557)-玉山券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
127.0
漲跌
▼1.0
漲幅
-0.78%
成交量
142張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	128.70	0	0.00	127.00	10	246	4.06%
2024/12/09	4	131.50	0	0.00	132.00	4	287	1.39%
2024/12/02	0	0.00	1	140.50	136.50	-1	288	-0.35%
2024/11/28	1	136.00	0	0.00	135.50	1	287	0.35%
2024/11/22	0	0.00	1	144.00	145.50	-1	273	-0.37%
2024/11/21	1	140.50	0	0.00	140.00	1	268	0.37%
2024/11/14	1	135.00	0	0.00	137.00	1	267	0.37%
2024/11/08	1	145.00	0	0.00	140.50	1	251	0.40%
2024/11/01	2	127.50	0.3	129.00	131.50	1.7	234	0.72%
2024/10/29	0	0.00	1	133.00	132.00	-1	232	-0.43%
2024/10/28	0	0.00	1	142.50	142.50	-1	226	-0.44%
2024/10/25	0.3	142.00	0	0.00	143.00	0.3	224	0.13%
2024/10/24	1	138.00	6	134.08	137.50	-5	214	-2.33%
2024/10/21	1	127.50	0	0.00	129.50	1	205	0.49%
2024/10/14	6	131.00	1	129.50	131.50	5	194	2.57%
2024/10/08	0	0.00	1	131.50	132.00	-1	175	-0.57%
2024/10/04	0	0.00	2	131.50	131.50	-2	172	-1.16%
2024/09/27	0	0.00	1	126.00	125.50	-1	160	-0.62%
2024/09/25	0	0.00	20	125.13	126.00	-20	161	-12.36%
2024/09/24	6	126.17	0	0.00	125.00	6	158	3.79%
2024/09/20	20	126.75	1	127.50	128.00	19	149	12.72%
2024/09/19	0	124.50	0	0.00	123.50	0	144	0.03%
2024/09/18	1	124.00	0	124.00	122.00	1	143	0.68%
2024/09/12	0	0.00	0	123.50	125.50	0	126	-0.02%
2024/09/11	3	123.00	3	125.48	125.50	0	121	0.00%
2024/09/10	0	0.00	6	122.84	117.50	-6	107	-5.57%
2024/09/09	2	116.00	0	0.00	115.50	2	87	2.27%
2024/09/06	0	0.00	2	112.50	112.50	-2	85	-2.34%
2024/09/04	1	114.50	1	112.50	112.00	0	88	0.00%
2024/08/27	0	109.00	0	0.00	109.00	0	82	0.01%
2024/08/12	0	108.00	0	0.00	107.50	0	92	0.01%
2024/08/05	1	100.00	1	99.60	99.00	0	94	0.00%
2024/08/01	10	104.95	0	0.00	105.50	10	92	10.82%
2024/07/18	1	109.50	0	0.00	109.00	1	93	1.07%
2024/07/16	5	110.00	0	0.00	109.50	5	93	5.35%
2024/07/12	2	111.25	0	0.00	111.00	2	94	2.13%
2024/07/05	0	0.00	1	114.50	114.50	-1	93	-1.06%
2024/07/04	1	113.99	0	0.00	114.50	1	92	1.09%
2024/06/28	0	0.00	1	114.00	114.50	-1	109	-0.91%
2024/06/26	0	116.00	11	115.00	116.00	-11	112	-9.79%
2024/06/25	6	119.00	0	119.50	119.00	6	116	5.17%
2024/06/24	3	119.50	0	0.00	119.00	3	115	2.59%
2024/06/21	0	0.00	1	120.00	120.00	-1	114	-0.87%
2024/06/19	1	122.00	0	0.00	120.00	1	114	0.87%
2024/06/18	2	121.00	1	120.50	120.50	1	114	0.88%
2024/06/14	0	121.00	0	0.00	118.50	0	109	0.02%
2024/06/12	0	0.00	1	117.50	117.50	-1	107	-0.93%
2024/05/30	5	121.50	0	0.00	121.50	5	111	4.47%
2024/05/21	1	121.50	0	0.00	123.50	1	132	0.75%
2024/04/24	0	122.00	0	0.00	121.00	0	117	0.00%
2024/04/15	0	0.00	0	121.50	120.50	0	115	-0.03%
2024/04/08	0	127.00	0	0.00	126.50	0	112	0.00%
2024/04/02	0	129.50	0	0.00	128.00	0	102	0.00%
2024/04/01	0	0.00	1	127.00	126.00	-1	98	-1.02%
2024/03/28	1	126.00	0	0.00	126.50	1	99	1.01%
2024/03/12	0	0.00	0	121.50	121.00	0	101	-0.04%
2024/03/11	0	0.00	0	120.00	118.00	0	102	-0.04%
2024/03/07	1	125.00	1	124.50	124.50	0	97	0.00%
2024/03/01	0	126.50	0	0.00	123.00	0	93	0.00%
2024/02/29	0	0.00	0.1	126.00	126.00	-0.1	90	-0.09%
2024/02/27	2.1	130.03	0	0.00	127.00	2.1	84	2.51%
2024/02/20	0	116.00	0	0.00	115.50	0	65	0.00%
2024/02/19	0	115.93	0	0.00	116.50	0	66	0.02%
2024/02/16	0	115.50	0	115.60	115.00	0	65	-0.03%
2024/02/01	0	115.50	0	0.00	113.00	0	67	0.00%
2024/01/11	0	113.50	0	0.00	114.00	0	69	0.01%
2023/12/12	0	113.50	0	0.00	114.50	0	56	0.02%
2023/12/07	0	0.00	1	112.00	112.00	-1	57	-1.73%
2023/12/06	1	109.50	0	0.00	111.00	1	57	1.73%
2023/11/30	1	107.50	0	0.00	107.50	1	56	1.78%
2023/11/29	0	0.00	0	107.50	108.00	0	55	-0.08%
2023/11/13	0	0.00	0	104.50	105.00	0	57	-0.02%
2023/11/06	3	110.50	0	0.00	110.50	3	53	5.60%
2023/10/31	5	109.50	0	0.00	109.50	5	56	8.93%
2023/10/30	7	110.00	0	0.00	110.50	7	57	12.26%
2023/10/17	5	115.50	0	115.50	115.00	5	56	8.80%
2023/10/16	0	116.00	0	0.00	115.50	0	56	0.02%
2023/10/06	0	0.00	2	117.00	117.00	-2	55	-3.62%
2023/10/05	0	0.00	0.1	117.00	117.00	-0.1	55	-0.17%
2023/10/04	0.1	117.50	0	0.00	117.00	0.1	55	0.23%
2023/10/03	0	0.00	2.1	116.44	116.50	-2.1	56	-3.66%
2023/09/14	2	111.75	0	0.00	113.00	2	57	3.49%
2023/09/13	0	0.00	0	110.00	109.50	0	56	0.00%
2023/09/12	0.1	112.00	0	0.00	110.00	0.1	55	0.24%
2023/08/18	2	102.75	0	0.00	102.50	2	59	3.36%
2023/08/11	3	105.00	0	0.00	105.00	3	64	4.65%
2023/07/20	2	103.00	0	0.00	103.50	2	83	2.40%
2023/07/03	0	0.00	0	106.16	105.50	0	87	-0.02%
2023/06/26	1	117.00	0	0.00	117.00	1	85	1.17%
2023/06/05	0	0.00	0.1	117.50	118.00	-0.1	94	-0.08%
2023/05/24	0	0.00	0.2	119.00	119.00	-0.2	148	-0.11%
2023/05/09	0	0.00	0	115.50	116.00	0	149	0.00%
2023/05/05	0	0.00	1	117.00	117.50	-1	139	-0.71%
2023/05/04	0	0.00	1	113.00	113.00	-1	138	-0.72%
2023/05/03	0	0.00	1	116.00	114.00	-1	137	-0.73%
2023/05/02	1.1	114.61	0	0.00	114.50	1.1	137	0.82%
2023/04/25	0	0.00	0	109.00	108.00	0	134	0.00%
2023/04/21	1	106.50	0	0.00	106.00	1	133	0.75%
2023/04/10	0	0.00	2	113.50	112.00	-2	133	-1.50%
2023/03/30	0	111.00	0	0.00	108.50	0	132	0.00%
2023/03/20	1	110.00	0	0.00	111.00	1	132	0.76%
2023/03/15	0	114.50	0.2	113.00	112.00	-0.2	132	-0.15%
2023/03/14	1.2	114.75	1	115.00	113.00	0.2	133	0.15%
2023/03/13	0	0.00	4	111.00	114.50	-4	131	-3.04%
2023/03/09	0	120.00	0	0.00	116.50	0	126	0.00%
2023/03/08	0	0.00	2	117.00	117.00	-2	124	-1.61%
2023/03/07	0	0.00	11.1	117.60	117.00	-11.1	123	-9.00%
2023/03/06	10.1	119.02	3	120.17	120.00	7.1	120	5.89%
2023/03/03	0	0.00	16	115.94	116.00	-16	114	-13.97%
2023/03/02	0	0.00	1	115.50	115.00	-1	113	-0.88%
2023/03/01	6	116.83	0	0.00	116.00	6	111	5.37%
2023/02/24	0	0.00	0.1	116.00	116.50	-0.1	108	-0.10%
2023/02/22	0.1	113.00	0	0.00	117.00	0.1	95	0.14%
2023/02/20	0	105.00	1	102.50	102.50	-1	76	-1.30%
2023/02/17	1	105.50	0	0.00	104.50	1	78	1.28%
2023/02/13	3	98.33	0	0.00	98.30	3	95	3.13%
2023/01/17	0	0.00	0	96.50	96.30	0	102	0.00%
2023/01/16	0	97.50	0	0.00	96.20	0	103	0.00%
2023/01/12	2	95.85	0	0.00	95.60	2	107	1.86%
2023/01/10	0	0.00	58	95.93	95.70	-58	109	-53.16%
2023/01/09	0	0.00	62	97.52	96.70	-62	108	-56.99%
2023/01/06	1	99.60	0	0.00	99.80	1	106	0.94%
2023/01/04	3	99.70	0	0.00	99.60	3	114	2.63%
2023/01/03	1	99.70	0	0.00	100.50	1	117	0.85%
2022/12/29	4	99.53	0	0.00	99.90	4	121	3.29%
2022/12/23	1	100.50	0	0.00	101.00	1	127	0.78%
2022/12/13	0	0.00	0.1	102.00	101.00	-0.1	145	-0.06%
2022/12/07	2	102.00	0	0.00	101.00	2	153	1.30%
2022/11/23	0	0.00	1	103.00	103.00	-1	188	-0.53%
2022/11/18	2	100.25	1	103.00	100.50	1	231	0.43%
2022/11/17	120	104.66	0	0.00	104.00	120	246	48.60%	大買/鉅額交易
2022/11/15	1	105.00	0	0.00	105.00	1	255	0.39%
2022/11/14	1	106.00	1	107.00	107.00	0	268	0.00%
2022/11/09	2	107.50	0	0.00	107.00	2	271	0.74%
2022/11/08	0.1	108.00	0	0.00	107.50	0.1	265	0.04%
2022/11/04	3	99.37	0	0.00	100.50	3	264	1.14%
2022/11/03	5	100.00	0	0.00	100.50	5	270	1.85%
2022/11/02	1	101.00	0	0.00	101.00	1	281	0.35%
2022/10/19	0	0.00	0.1	106.00	105.00	-0.1	332	-0.02%
2022/10/13	0	0.00	5	109.00	108.50	-5	341	-1.46%
2022/10/12	0	0.00	0.2	112.50	117.00	-0.2	337	-0.05%
2022/10/05	5	113.50	0	0.00	110.50	5	328	1.52%
2022/09/30	0.1	112.50	0	0.00	112.00	0.1	323	0.04%
2022/09/23	3	107.00	0	0.00	107.00	3	305	0.98%
2022/09/19	0	0.00	50	109.79	110.00	-50	297	-16.79%
2022/09/13	1	119.50	0	0.00	119.50	1	289	0.35%
2022/09/07	2	122.75	1	124.50	122.50	1	281	0.36%
2022/09/05	0	0.00	0	128.00	127.00	0	272	0.00%
2022/09/02	3	132.17	3	131.00	128.00	0	269	0.00%
2022/09/01	0	0.00	0.2	127.00	128.00	-0.2	263	-0.07%
2022/08/30	3	134.00	3	130.50	128.50	0	264	0.00%
2022/08/26	11.1	131.09	12	132.42	135.50	-0.9	240	-0.36%
2022/08/25	4.1	128.97	3	127.50	126.50	1.1	225	0.49%
2022/08/24	12	121.71	12	125.25	125.50	0	206	0.00%
2022/08/23	3	114.00	3	113.50	114.50	0	186	0.00%
2022/08/22	0	0.00	5	110.80	112.00	-5	181	-2.76%
2022/08/19	10.1	111.19	5.1	108.50	110.50	5	170	2.93%
2022/08/18	5	106.50	5	103.00	104.00	0	154	0.00%
2022/08/17	18	103.89	18	104.78	104.00	0	148	0.00%
2022/08/12	0	0.00	0.1	99.00	100.00	-0.1	131	-0.10%
2022/08/11	5	99.38	10	99.15	99.30	-5	128	-3.89%
2022/08/10	0	0.00	0.3	98.20	98.40	-0.3	125	-0.21%
2022/08/09	21.2	100.25	16	99.19	101.50	5.2	118	4.33%
2022/08/08	14.2	92.96	14	93.20	95.30	0.2	108	0.15%
2022/08/05	10	89.14	10	89.87	90.30	0	99	0.00%
2022/08/04	2.1	87.59	3	87.67	88.60	-0.9	93	-0.94%
2022/08/03	3	86.50	2	85.80	86.00	1	81	1.22%
2022/07/29	0	0.00	0.1	84.40	83.20	-0.1	64	-0.15%
2022/07/26	0.1	82.20	0	0.00	83.00	0.1	57	0.21%
2022/07/21	2	76.20	0	0.00	76.50	2	39	5.09%
2022/07/14	3	75.40	0	0.00	75.40	3	35	8.45%
2022/07/13	0	74.70	0	0.00	75.30	0	34	0.00%
2022/07/08	1	75.90	0	0.00	75.80	1	34	2.92%
2022/07/07	1	75.70	0	0.00	75.80	1	34	2.86%
2022/07/06	3	76.20	0	0.00	75.70	3	36	8.14%
2022/07/04	0	0.00	0.1	76.00	76.20	-0.1	40	-0.20%
2022/06/30	0	0.00	0.2	77.10	77.20	-0.2	41	-0.39%
2022/06/24	1.2	81.45	0	0.00	81.40	1.2	43	2.74%
2022/06/20	0	0.00	0.1	80.00	80.10	-0.1	44	-0.33%
2022/06/16	1	79.90	0	0.00	79.90	1	43	2.30%
2022/06/08	0.2	85.20	0.2	84.34	82.50	0	40	0.00%
2022/05/03	0	80.60	14	79.06	79.10	-14	32	-42.88%
2022/04/22	1	78.90	0	0.00	78.20	1	35	2.84%
2022/04/19	0	79.00	0	0.00	78.00	0	35	0.00%
2022/04/13	0	0.00	1.1	80.87	80.00	-1.1	37	-2.97%
2022/04/12	0.2	80.80	0	0.00	80.80	0.2	36	0.50%
2022/04/08	0	0.00	0.1	76.70	77.40	-0.1	32	-0.43%
2022/03/30	1	75.40	0	0.00	75.10	1	29	3.39%
2022/03/25	0	76.00	0	0.00	75.40	0	29	0.00%
2022/03/24	0	76.20	0.1	76.20	75.70	-0.1	31	-0.18%
2022/03/22	0	75.90	0	0.00	75.50	0	28	0.00%
2022/03/18	0	75.20	0	0.00	75.50	0	32	0.00%
2022/03/08	1	74.00	0	0.00	74.00	1	53	1.89%
2022/03/02	0	0.00	0	76.30	75.80	0	55	-0.01%
2022/01/06	0	74.80	0	0.00	74.50	0	54	0.00%
2022/01/05	0	0.00	12	75.08	74.80	-12	54	-22.14%
2021/12/24	0	0.00	1	75.10	75.10	-1	53	-1.88%
2021/12/20	0	0.00	0	74.90	74.80	0	52	-0.02%
2021/12/15	0	0.00	4	76.00	75.90	-4	49	-8.05%
2021/12/14	0	0.00	0.4	76.20	76.00	-0.4	49	-0.72%
2021/12/13	1	75.60	0	76.00	75.90	1	47	2.12%
2021/12/10	0	0.00	1.7	74.82	75.00	-1.7	45	-3.64%
2021/12/09	1.7	75.55	0	0.00	75.10	1.7	45	3.68%
2021/12/08	0.3	75.90	0.2	74.50	75.00	0.1	38	0.21%
2021/12/07	4.2	74.81	0	74.50	75.90	4.2	39	10.76%
2021/12/06	0.2	72.91	10	73.40	73.90	-9.8	36	-26.67%
2021/12/03	0	0.00	1	71.00	71.90	-1	35	-2.83%
2021/11/30	0	0.00	0.1	67.37	67.80	-0.1	29	-0.40%
2021/11/24	0	0.00	1	67.00	67.40	-1	27	-3.64%
2021/11/23	0.2	67.00	0	0.00	66.60	0.2	26	0.82%
2021/11/19	0	0.00	0	65.20	65.20	0	23	0.00%
2021/11/16	0	0.00	0	64.80	65.00	0	23	0.00%
2021/10/13	0	0.00	0.1	62.90	62.90	-0.1	36	-0.29%
2021/10/06	0.1	63.20	0	0.00	63.20	0.1	38	0.13%
2021/09/22	0	0.00	0.2	63.30	63.40	-0.2	45	-0.47%
2021/09/08	0.2	66.10	0	0.00	65.80	0.2	43	0.52%
2021/08/23	2	61.85	0	0.00	62.10	2	41	4.84%
2021/08/20	3	61.80	0	0.00	61.10	3	41	7.28%
2021/08/13	0	0.00	0.2	62.00	61.70	-0.2	40	-0.47%
2021/08/10	0	0.00	0	62.80	63.00	0	39	-0.11%
2021/08/04	1	64.30	0	0.00	63.90	1	40	2.49%
2021/08/03	0	67.00	0	0.00	67.00	0	39	0.01%
2021/08/02	0	66.50	0	67.20	66.50	0	36	0.00%
2021/06/29	0	0.00	0	65.50	66.20	0	30	0.00%
2021/06/11	0	64.00	0	0.00	64.10	0	30	0.00%
2021/05/28	0	0.00	0	63.00	63.20	0	34	-0.08%
2021/05/24	0	0.00	0	68.00	63.50	0	36	0.00%
2021/05/12	0	0.00	1	63.50	63.60	-1	36	-2.74%
2021/05/10	0.2	67.70	0	0.00	66.30	0.2	35	0.62%
2021/04/26	1	66.90	0	0.00	66.80	1	40	2.48%
2021/04/22	0	0.00	1	67.60	67.70	-1	42	-2.35%
2021/03/29	0	68.00	0	0.00	64.10	0	36	0.08%
2021/03/18	0	0.00	1	66.20	66.60	-1	36	-2.72%
2021/03/15	1	65.00	0	0.00	65.20	1	35	2.85%
2021/03/12	1	64.70	0	0.00	64.30	1	34	2.91%
2021/03/09	0	70.20	0	0.00	63.90	0	34	0.01%
2021/03/05	0	63.80	0	0.00	63.20	0	32	0.01%
2021/03/04	0	66.00	0	0.00	63.70	0	32	0.00%
2021/03/03	0	69.80	0	0.00	63.90	0	32	0.00%
2021/02/25	0	63.00	0	0.00	64.00	0	33	0.00%
2021/02/19	2	63.40	0	0.00	63.50	2	32	6.20%
2021/02/05	0	0.00	0	62.20	62.30	0	32	-0.01%
2021/01/20	0	0.00	0.1	62.00	62.60	-0.1	24	-0.21%
2021/01/14	0	0.00	0	63.20	63.30	0	22	-0.01%
2021/01/12	1	62.10	0	0.00	62.20	1	20	4.80%
2021/01/08	1	62.50	0.3	62.20	62.20	0.7	20	3.66%
2021/01/07	0	0.00	0	62.00	62.20	0	20	0.00%
2021/01/06	0	0.00	1	62.00	62.20	-1	20	-4.98%
2020/12/30	0	0.00	1	62.40	62.50	-1	21	-4.71%
2020/12/24	0	0.00	1	62.90	63.00	-1	20	-4.77%
2020/10/13	0	61.90	0	0.00	61.90	0	22	0.00%
2020/09/21	1	62.30	0	0.00	62.10	1	27	3.60%
2020/09/04	0	0.00	0	61.00	60.70	0	37	0.00%
2020/07/21	0	0.00	0.3	62.50	62.80	-0.3	38	-0.66%
2020/06/30	2	64.60	1	64.90	64.50	1	39	2.54%
2020/06/22	0	0.00	2	70.50	70.50	-2	37	-5.30%
2020/06/18	0	0.00	1	71.00	71.00	-1	38	-2.57%
2020/06/12	0.2	70.20	0	0.00	70.20	0.2	44	0.49%
2020/06/08	1	70.30	1	70.50	70.30	0	47	0.00%
2020/06/05	0	0.00	3	70.33	70.30	-3	47	-6.36%
2020/06/03	0	0.00	3	69.00	69.40	-3	46	-6.45%
2020/06/02	0	0.00	1	69.00	68.80	-1	46	-2.17%
2020/05/27	0	0.00	2	68.95	68.80	-2	46	-4.26%
2020/03/13	1	63.00	0	0.00	63.20	1	37	2.64%
2020/02/18	0	0.00	1	69.00	69.00	-1	34	-2.89%
2019/09/10	0	0.00	0.8	70.00	70.10	-0.8	69	-1.21%
2019/08/16	0	0.00	2	70.10	70.10	-2	47	-4.18%
2019/08/05	0	0.00	1	68.00	68.00	-1	46	-2.17%
2019/08/02	0	0.00	1	67.60	67.60	-1	46	-2.14%
2019/07/10	0	0.00	3	69.30	69.40	-3	50	-5.89%
2019/06/24	7	74.00	0	0.00	74.30	7	41	16.84%
2019/06/21	0	0.00	0	74.50	74.50	0	41	0.00%
2019/05/17	0	0.00	1	72.10	72.10	-1	59	-1.68%
2019/05/03	0	0.00	5	77.00	77.00	-5	57	-8.64%
2019/04/30	0	0.00	0	76.30	76.30	0	58	-0.06%
2019/04/22	7	75.60	0	0.00	75.60	7	65	10.67%
2019/04/19	12	75.50	0	0.00	75.60	12	65	18.23%
2019/04/18	10	75.71	0	0.00	75.50	10	66	15.08%
2019/04/08	1	76.50	0	0.00	76.50	1	65	1.53%
2019/03/27	0	75.50	0	0.00	75.50	0	64	0.06%
2019/03/06	0	0.00	1	72.50	72.50	-1	46	-2.14%
2019/02/14	0	0.00	5	71.00	71.00	-5	42	-11.66%
2019/02/11	0	0.00	5	70.70	70.50	-5	41	-11.99%
2019/01/30	0	0.00	5	70.50	70.20	-5	41	-12.19%
2019/01/24	1	70.60	0	0.00	70.60	1	38	2.57%
2018/12/04	0	0.00	1	63.00	63.00	-1	26	-3.72%
2018/12/03	1	62.50	0	0.00	62.10	1	26	3.74%
2018/11/13	0	0.00	0	61.70	61.70	0	25	0.00%
2018/11/12	0	0.00	0	61.60	61.00	0	25	0.00%
2018/10/23	0	0.00	1	64.10	64.00	-1	35	-2.82%
2018/09/17	10	66.25	0	0.00	66.30	10	46	21.39%
2018/07/30	0	0.00	1	67.50	68.00	-1	109	-0.91%
2018/07/25	1	67.60	0	0.00	68.00	1	117	0.85%
2018/07/20	5	64.00	0	0.00	64.10	5	125	3.97%
2018/07/11	1	62.50	0	0.00	62.70	1	132	0.75%
2018/06/12	0	0.00	2	67.50	68.30	-2	173	-1.15%
2018/05/15	2	64.60	0	0.00	64.60	2	164	1.21%
2018/05/10	3	65.50	0	0.00	66.80	3	158	1.89%
2018/05/02	3	70.67	0	0.00	70.70	3	139	2.15%
2018/04/09	1	78.80	1	79.90	79.90	0	112	0.00%
2018/03/31	0	0.00	1	80.10	80.10	-1	110	-0.91%
2018/03/29	1	79.90	0	0.00	80.10	1	107	0.93%
2018/03/23	2	78.80	2	77.00	78.80	0	90	0.00%
2018/03/01	0	0.00	1	74.70	74.60	-1	65	-1.53%
2018/02/23	0	0.00	0	75.90	74.90	0	64	0.00%
2018/02/21	0	0.00	0	78.50	74.40	0	63	0.00%
2018/02/05	0	0.00	1	75.30	74.20	-1	63	-1.58%
2018/01/04	1	71.10	0	0.00	71.00	1	80	1.25%