穎漢 (4562)-玉山券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
73.5
漲跌
--
漲幅
0.00%
成交量
11,082張
產業
上市電機機械類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	33	73.06	35	73.35	73.50	-2	16,803	-0.01%
2024/09/05	54	76.23	33	75.60	73.50	21	16,787	0.13%
2024/09/04	96	74.62	79	74.28	73.80	17	16,374	0.10%
2024/09/03	15	72.80	24	77.18	77.60	-9	16,037	-0.06%
2024/09/02	13	71.85	8	70.76	70.60	5	16,021	0.03%
2024/08/30	21	74.19	17.1	72.19	71.80	3.9	16,147	0.02%
2024/08/29	2	74.90	2	74.41	74.30	0	16,524	0.00%
2024/08/28	54.5	77.22	25	76.88	76.10	29.5	16,670	0.18%
2024/08/27	26.1	73.02	30	74.08	76.00	-3.9	16,733	-0.02%
2024/08/26	10	71.45	8	69.83	69.10	2	16,917	0.01%
2024/08/23	7	71.66	8	72.04	71.90	-1	16,835	-0.01%
2024/08/22	14	72.41	17	71.99	72.10	-3	16,754	-0.02%
2024/08/21	17	74.67	15	73.90	73.60	2	16,656	0.01%
2024/08/20	29	77.81	23	76.91	76.80	6	16,526	0.04%
2024/08/19	28	79.90	15	79.94	80.00	13	16,305	0.08%
2024/08/16	63.7	81.53	72.1	81.62	79.50	-8.4	16,108	-0.05%
2024/08/15	54	79.67	52	78.92	78.50	2	15,516	0.01%
2024/08/14	89	82.63	60	81.08	79.40	29	14,889	0.19%
2024/08/13	31	72.13	46.1	75.25	77.50	-15.1	13,850	-0.11%
2024/08/12	73.1	75.91	89.3	73.11	70.50	-16.2	13,453	-0.12%
2024/08/09	14.1	74.70	24.1	75.97	76.20	-10	12,704	-0.08%
2024/08/08	26.2	65.74	13.1	67.88	69.30	13.1	12,430	0.11%
2024/08/07	3	60.13	3	62.47	63.00	0	12,429	0.00%
2024/08/06	20	58.66	28	59.18	57.30	-8	12,711	-0.06%
2024/08/05	44	65.50	23	62.66	59.90	21	12,538	0.17%
2024/08/02	36.1	62.51	54	63.52	66.50	-17.9	12,045	-0.15%
2024/08/01	1	57.00	12.3	57.07	60.50	-11.3	11,644	-0.10%
2024/07/31	2	57.90	1	56.10	55.00	1	11,613	0.01%
2024/07/30	10	54.02	16	53.51	55.00	-6	11,521	-0.05%
2024/07/29	4.3	55.18	4.1	55.14	53.70	0.2	11,433	0.00%
2024/07/26	1	60.50	8.1	59.22	59.60	-7	11,311	-0.06%
2024/07/23	47	63.66	11.5	63.66	63.00	35.6	11,227	0.32%
2024/07/22	2	63.45	20.3	62.36	62.90	-18.3	10,963	-0.17%
2024/07/19	3	62.20	3	61.67	61.90	0	10,967	0.00%
2024/07/18	0	0.00	7.5	61.67	61.60	-7.5	11,047	-0.07%
2024/07/17	2.1	62.82	1	63.20	63.40	1.1	11,032	0.01%
2024/07/16	1	61.70	17	62.09	60.60	-16	11,007	-0.15%
2024/07/15	11	64.32	2	63.90	63.50	9	10,997	0.08%
2024/07/12	7	65.44	2	65.40	64.80	5	10,977	0.05%
2024/07/11	4	67.35	3	66.97	66.50	1	10,947	0.01%
2024/07/10	9.1	63.47	19	63.81	70.90	-9.9	10,893	-0.09%
2024/07/09	13.3	66.35	9	66.28	64.90	4.3	10,787	0.04%
2024/07/08	131.1	76.23	87	74.01	72.10	44	10,717	0.41%	大買/
2024/07/05	58	70.20	52.1	71.49	72.90	6	10,049	0.06%
2024/07/04	8	66.30	6	66.30	66.30	2	9,665	0.02%
2024/07/03	8	57.43	22.5	59.62	60.30	-14.5	9,612	-0.15%
2024/07/02	110	55.95	79	55.83	54.90	31	9,121	0.34%	大買/
2024/07/01	18	53.18	25.1	55.37	55.60	-7.1	8,340	-0.09%
2024/06/28	2	46.85	19	49.50	50.60	-17	7,979	-0.21%
2024/06/27	6.6	46.55	7	47.39	46.00	-0.5	7,918	-0.01%
2024/06/26	23.1	49.37	27	49.08	48.50	-4	7,947	-0.05%
2024/06/25	34.1	49.26	18.2	49.18	49.50	15.9	7,848	0.20%
2024/06/24	2	47.68	11	47.66	48.70	-9	7,583	-0.12%
2024/06/21	23	49.25	18	48.69	48.10	5	7,472	0.07%
2024/06/20	9	48.24	13.1	49.10	49.95	-4.1	7,132	-0.06%
2024/06/19	24.2	47.07	13	47.08	45.45	11.2	6,806	0.16%
2024/06/18	92.2	53.54	65	52.27	50.00	27.2	6,562	0.41%
2024/06/17	25	50.11	17	50.81	51.50	8	5,562	0.14%
2024/06/14	41	44.81	40.2	46.37	46.90	0.8	5,218	0.01%
2024/06/13	38	41.55	31	41.77	42.65	7	4,819	0.15%
2024/06/12	21	35.51	22	37.73	38.80	-1	4,559	-0.02%
2024/06/11	7	36.01	5	35.45	35.30	2	4,392	0.05%
2024/06/07	7.2	38.52	22	38.74	39.20	-14.8	4,314	-0.34%
2024/06/06	43	41.07	26	40.05	39.40	17	4,203	0.40%
2024/06/05	7	44.96	31	44.05	42.60	-24	4,025	-0.60%
2024/06/04	50	47.66	46	47.26	47.05	4	3,844	0.10%
2024/06/03	9	46.75	13	47.15	47.50	-4	3,333	-0.12%
2024/05/31	22	42.51	18.3	42.42	43.20	3.8	3,063	0.12%
2024/05/30	73.3	42.12	39	42.65	39.30	34.3	2,679	1.28%
2024/05/29	0	0.00	0.4	42.15	42.15	-0.4	2,223	-0.02%
2024/05/28	2	38.35	1.2	38.35	38.35	0.8	2,208	0.03%
2024/05/27	2	34.90	10	34.66	34.90	-8	2,179	-0.37%
2024/05/24	10	31.08	11	30.86	31.75	-1	2,141	-0.05%
2024/05/23	0.4	30.78	15	30.56	30.00	-14.6	2,112	-0.69%
2024/05/22	12	32.01	11	31.95	32.20	1	2,083	0.05%
2024/05/21	1	29.55	5	31.16	31.70	-4	2,024	-0.20%
2024/05/20	3	29.23	3	29.20	28.85	0	1,959	0.00%
2024/05/17	14	28.91	8	28.98	29.05	6	1,932	0.31%
2024/05/16	7	30.53	1	30.15	30.00	6	1,891	0.32%
2024/05/15	13	31.53	3	31.62	31.05	10	1,833	0.55%
2024/05/14	3	29.00	3	28.73	29.00	0	1,742	0.00%
2024/05/13	124	28.91	94	28.95	29.45	30	1,681	1.78%	大買/
2024/05/10	26	26.72	37	27.71	28.85	-11	1,220	-0.90%
2024/05/09	11	26.25	9	26.25	26.25	2	850	0.24%
2024/05/08	22	23.90	10	23.90	23.90	12	729	1.64%
2024/05/07	23	21.75	0	0.00	21.75	23	696	3.30%
2024/05/02	0	18.25	3	18.30	18.50	-3	624	-0.48%
2024/04/30	0	18.41	0	0.00	18.45	0	616	0.00%
2024/04/29	1	18.61	0	0.00	18.45	1	612	0.17%
2024/04/26	3	19.25	0	0.00	19.35	3	597	0.50%
2024/04/25	3	20.27	0	0.00	19.60	3	581	0.52%
2024/04/24	2	20.30	0	0.00	20.20	2	533	0.37%
2024/04/19	7	18.64	6	18.80	18.45	1	422	0.24%
2024/04/18	0	0.00	0.5	17.25	18.50	-0.5	405	-0.12%
2024/04/15	1	17.35	0	0.00	17.35	1	383	0.26%
2024/04/11	2	17.80	0.5	17.80	17.80	1.5	377	0.40%
2024/04/10	0	0.00	1	18.15	18.10	-1	371	-0.27%
2024/04/09	3	17.62	0	0.00	17.75	3	355	0.84%
2024/04/08	5	18.40	3	18.47	18.25	2	345	0.58%
2024/04/03	5	17.52	0	0.00	17.85	5	329	1.52%
2024/04/02	0	17.70	0	0.00	17.65	0	319	0.00%
2024/04/01	2	19.22	2	18.35	18.05	0	304	0.00%
2024/03/29	4	19.26	4	19.60	19.55	0	240	0.00%
2024/03/28	1	18.15	0	0.00	18.15	1	137	0.73%
2024/03/20	0	15.65	0	0.00	15.80	0	91	0.00%
2024/03/15	0	16.29	0	0.00	15.70	0	89	0.01%
2024/03/13	0	16.62	0	0.00	16.70	0	87	0.01%
2024/03/11	2	16.90	0	0.00	16.70	2	86	2.32%
2024/02/19	0	15.05	0	0.00	15.50	0	45	0.03%
2024/02/16	0	0.00	1	15.10	15.30	-1	48	-2.08%
2024/02/05	0	15.00	0	0.00	15.20	0	47	0.06%
2024/01/17	0	15.00	0	0.00	14.80	0	45	0.00%
2024/01/15	0	15.15	0	0.00	15.15	0	44	0.00%
2024/01/03	0	15.53	0	0.00	15.60	0	42	0.02%
2024/01/02	0	15.45	0	0.00	15.60	0	42	0.02%
2023/12/14	0.1	15.35	0	0.00	15.50	0.1	41	0.13%
2023/12/11	0.1	15.51	0	0.00	15.40	0.1	40	0.12%
2023/12/07	0	15.48	0	0.00	15.50	0	39	0.08%
2023/11/30	0	15.90	0	0.00	15.90	0	35	0.01%
2023/11/29	0	15.70	0	0.00	15.95	0	35	0.08%
2023/11/27	0	15.50	0	0.00	15.75	0	34	0.13%
2023/10/25	0	15.05	0	0.00	15.15	0	35	0.03%
2023/10/16	0	15.60	0	0.00	15.15	0	42	0.05%
2023/10/12	0	15.05	0	0.00	15.10	0	43	0.06%
2023/10/11	0	15.04	0	0.00	15.15	0	44	0.09%
2023/09/19	0.1	15.54	0	0.00	15.70	0.1	54	0.22%
2023/09/14	0.1	15.50	0	0.00	15.60	0.1	60	0.08%
2023/09/01	0	15.86	0	0.00	16.00	0	76	0.04%
2023/08/22	0	15.82	0	0.00	15.95	0	80	0.06%
2023/08/15	0	15.38	0	0.00	15.20	0	87	0.04%
2023/08/14	0.1	15.74	0	0.00	15.40	0.1	89	0.06%
2023/08/11	0	15.84	0	0.00	15.90	0	94	0.03%
2023/08/09	0	16.06	0	0.00	16.05	0	96	0.04%
2023/08/07	0	16.11	0	0.00	16.05	0	97	0.04%
2023/08/02	0	16.05	0	0.00	16.10	0	98	0.02%
2023/07/25	0	15.95	0	0.00	16.25	0	104	0.00%
2023/07/24	0.1	15.82	0	0.00	16.00	0.1	104	0.06%
2023/07/20	0	17.20	0	0.00	16.35	0	104	0.02%
2023/07/14	0	16.15	0	0.00	16.20	0	107	0.01%
2023/06/30	0	16.73	0	0.00	16.70	0	118	0.04%
2023/06/19	0	16.45	0	0.00	16.45	0	119	0.01%
2023/06/08	0	0.00	2	16.95	17.00	-2	130	-1.53%
2023/06/06	0.1	16.99	0	0.00	17.35	0.1	131	0.09%
2023/06/02	0	0.00	2	17.10	17.20	-2	132	-1.51%
2023/05/18	0	0.00	3	17.25	17.25	-3	136	-2.20%
2023/04/17	0	16.45	0	0.00	16.75	0	111	0.02%
2023/04/13	0	16.60	0	0.00	16.40	0	109	0.01%
2023/04/12	0	16.55	0	0.00	16.65	0	108	0.01%
2023/04/11	0.1	16.73	1	16.95	16.70	-0.9	105	-0.89%
2023/04/10	1	16.95	0	0.00	16.85	1	103	0.97%
2023/04/06	0	16.15	0	0.00	16.35	0	96	0.00%
2023/03/31	0	16.10	0	0.00	16.20	0	94	0.03%
2023/03/30	0	16.10	0	0.00	16.15	0	94	0.03%
2023/03/20	0	15.95	0	0.00	15.95	0	89	0.00%
2023/03/16	0	16.20	0	0.00	15.80	0	90	0.01%
2023/03/14	0	0.00	1	16.45	16.35	-1	85	-1.17%
2023/03/10	0	15.75	0	0.00	16.00	0	84	0.03%
2023/03/09	0.1	15.95	0	0.00	16.00	0.1	81	0.06%
2023/02/24	4.1	15.65	0	0.00	15.75	4.1	85	4.75%
2023/02/21	0	0.00	2	15.85	15.85	-2	91	-2.18%
2023/02/15	0	15.25	0	0.00	15.15	0	86	0.01%
2023/02/13	0	15.10	0	0.00	15.15	0	84	0.04%
2023/02/10	0	15.00	4	15.10	15.15	-4	83	-4.75%
2023/02/09	0	15.00	0	0.00	15.20	0	83	0.02%
2023/02/08	0.1	15.00	0	0.00	15.05	0.1	83	0.08%
2023/02/07	0.1	15.00	0	0.00	15.20	0.1	83	0.07%
2023/01/30	1	15.05	0	0.00	15.10	1	83	1.20%
2023/01/17	0	14.90	0	0.00	15.05	0	83	0.04%
2023/01/12	0	15.05	1	14.95	14.95	-1	83	-1.18%
2023/01/06	0	14.95	0	0.00	15.00	0	91	0.00%
2023/01/03	0	15.10	0	0.00	15.10	0	95	0.03%
2022/12/30	0	15.15	0	0.00	15.10	0	95	0.01%
2022/12/23	0	0.00	1	15.25	15.30	-1	94	-1.06%
2022/12/20	0	15.25	0	0.00	15.05	0	93	0.04%
2022/12/19	0	15.20	0	0.00	15.35	0	93	0.03%
2022/12/16	0	0.00	2	15.40	15.35	-2	92	-2.15%
2022/12/12	0	15.40	0	0.00	15.40	0	91	0.03%
2022/12/09	1	15.55	0	0.00	15.55	1	90	1.10%
2022/12/07	0.1	15.98	0	0.00	15.85	0.1	87	0.07%
2022/11/30	3	15.75	0	0.00	15.75	3	74	4.04%
2022/10/24	3	15.30	0	0.00	15.15	3	66	4.51%
2022/10/17	1	15.00	1	14.85	15.35	0	64	0.00%
2022/09/16	0	15.30	0	0.00	15.30	0	80	0.02%
2022/09/13	0	15.25	0	0.00	15.35	0	81	0.04%
2022/09/08	0.1	15.30	0	0.00	15.30	0.1	81	0.07%
2022/09/07	0.1	15.20	0	0.00	15.30	0.1	81	0.07%
2022/09/06	0	15.25	0	0.00	15.25	0	82	0.04%
2022/09/05	0	15.20	0	0.00	15.30	0	82	0.04%
2022/09/01	0.1	15.25	0	0.00	15.25	0.1	83	0.10%
2022/08/30	0	15.35	0	0.00	15.30	0	84	0.04%
2022/08/29	0	0.00	2	15.15	15.20	-2	84	-2.37%
2022/08/25	0.1	15.30	0	0.00	15.30	0.1	83	0.10%
2022/08/15	0.3	15.39	0	0.00	15.35	0.3	82	0.36%
2022/08/11	0.2	15.40	0	0.00	15.40	0.2	80	0.27%
2022/08/10	0.1	15.52	0	0.00	15.50	0.1	81	0.09%
2022/07/27	1	15.40	0	0.00	15.60	1	77	1.28%
2022/07/26	0.1	15.47	0	0.00	15.60	0.1	78	0.11%
2022/07/22	1	15.35	0	0.00	15.35	1	76	1.31%
2022/07/08	1	15.55	0	0.00	15.70	1	77	1.29%
2022/07/04	1	15.20	0	0.00	15.40	1	76	1.30%
2022/05/10	0.1	15.40	0	0.00	15.45	0.1	123	0.04%
2022/05/09	0.2	15.53	0	0.00	15.50	0.2	125	0.14%
2022/05/05	0	15.75	0	0.00	15.65	0	124	0.02%
2022/04/29	0.3	15.45	0	0.00	15.45	0.3	127	0.20%
2022/04/27	0.1	15.25	0	0.00	15.35	0.1	131	0.04%
2022/04/26	0.2	15.50	0	0.00	15.50	0.2	129	0.15%
2022/04/06	0	0.00	1	15.75	15.80	-1	170	-0.59%
2022/03/10	1	15.35	0	0.00	15.55	1	173	0.58%
2022/03/01	1	15.50	0	0.00	15.70	1	190	0.53%
2022/02/22	1	15.60	0	0.00	15.65	1	184	0.54%
2022/02/21	0	0.00	1	15.75	15.70	-1	182	-0.55%
2022/02/11	0.1	15.80	0	0.00	15.65	0.1	172	0.06%
2022/01/21	0.2	15.50	0	0.00	15.65	0.2	168	0.09%
2022/01/10	1	15.90	0	0.00	15.90	1	162	0.62%
2022/01/03	0	0.00	1	16.10	15.90	-1	148	-0.67%
2021/12/30	0	0.00	6	15.93	16.05	-6	138	-4.32%
2021/12/28	2	16.50	0	0.00	16.45	2	117	1.70%
2021/12/23	3	16.85	0	0.00	16.85	3	114	2.63%
2021/12/20	1	17.20	0	0.00	16.75	1	105	0.95%
2021/12/09	1	16.80	0	0.00	17.00	1	101	0.98%
2021/12/02	1	16.90	0	0.00	17.00	1	94	1.06%
2021/11/30	1	17.70	0	0.00	17.70	1	87	1.14%
2021/11/09	1	17.45	0	0.00	17.55	1	75	1.32%
2021/11/04	1	17.50	0	0.00	17.60	1	75	1.32%
2021/10/07	1	18.20	0	0.00	18.35	1	106	0.94%
2021/09/14	1	18.50	1	18.35	18.50	0	110	0.00%
2021/09/02	1	18.35	0	0.00	18.40	1	107	0.93%
2021/08/27	1	18.70	0	0.00	18.70	1	106	0.94%
2021/07/19	0	0.00	3	21.50	21.60	-3	284	-1.05%
2021/07/14	1	20.10	4	21.75	21.75	-3	276	-1.08%
2021/06/30	1	18.80	0	0.00	18.90	1	298	0.33%
2021/06/25	2	19.50	0	0.00	19.75	2	304	0.66%
2021/06/22	1	19.35	0	0.00	19.35	1	308	0.32%
2021/06/18	1	19.70	0	0.00	19.95	1	316	0.32%
2021/06/16	3	19.87	0	0.00	19.95	3	328	0.91%
2021/06/10	1	19.65	0	0.00	19.65	1	357	0.28%
2021/05/18	1	19.35	0	0.00	19.20	1	429	0.23%
2021/05/13	1	19.40	0	0.00	19.40	1	431	0.23%
2021/05/10	1	22.00	0	0.00	22.40	1	428	0.23%
2021/04/22	0	0.00	4	25.15	24.25	-4	523	-0.76%
2021/04/19	1	25.35	0	0.00	25.30	1	521	0.19%
2021/04/15	0	0.00	4	24.00	24.50	-4	513	-0.78%
2021/04/14	0	0.00	5	23.72	23.85	-5	512	-0.98%
2021/04/13	4	25.35	0	0.00	24.60	4	508	0.79%
2021/04/09	5	23.40	0	0.00	23.75	5	499	1.00%
2021/03/22	0	0.00	4	25.80	26.50	-4	472	-0.85%
2021/03/16	4	27.90	4	28.20	26.90	0	454	0.00%
2021/03/12	0	0.00	4	24.10	23.75	-4	423	-0.94%
2021/03/11	4	24.28	1	24.50	24.10	3	420	0.71%
2021/03/10	0	0.00	1	24.20	24.00	-1	417	-0.24%
2021/03/08	0	0.00	1	27.95	25.40	-1	403	-0.25%
2021/03/05	6	27.83	5	28.10	28.20	1	348	0.29%
2021/03/04	2	25.30	1	24.90	25.65	1	300	0.33%
2021/02/25	1	22.00	1	21.75	21.65	0	235	0.00%
2021/02/24	1	22.85	1	23.85	21.50	0	233	0.00%
2021/02/05	0	0.00	1	19.15	19.05	-1	200	-0.50%
2021/01/29	1	20.15	1	19.45	19.55	0	190	0.00%
2021/01/27	0	0.00	3	19.28	19.50	-3	179	-1.67%
2021/01/26	1	20.25	1	19.90	19.45	0	177	0.00%
2021/01/22	1	20.75	2	20.58	19.75	-1	172	-0.58%
2021/01/20	1	19.60	0	0.00	19.25	1	160	0.62%
2021/01/19	5	22.10	2	21.70	21.30	3	148	2.02%
2021/01/15	7	21.09	0	0.00	21.50	7	89	7.79%
2020/08/04	0	0.00	2	17.60	17.60	-2	48	-4.10%
2020/07/09	0	0.00	1	17.65	17.45	-1	55	-1.79%
2019/12/02	0	0.00	1	27.15	27.15	-1	42	-2.35%
2019/11/29	1	26.35	0	0.00	26.35	1	36	2.72%