時碩工業 (4566)-玉山券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
75.9
漲跌
▲0.9
漲幅
+1.20%
成交量
1,756張
產業
上市電機機械類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	4	76.13	5	76.72	75.90	-1	3,076	-0.03%
2024/12/19	2	74.60	2	75.70	75.00	0	3,099	0.00%
2024/12/18	8	75.88	7	75.67	76.40	1	3,183	0.03%
2024/12/17	1	73.90	0	0.00	74.10	1	3,234	0.03%
2024/12/16	1	73.80	0	0.00	72.80	1	3,259	0.03%
2024/12/13	3.5	73.66	2	76.10	73.00	1.5	3,288	0.05%
2024/12/12	9.1	78.92	5	78.42	77.60	4.1	3,383	0.12%
2024/12/11	0	0.00	4	76.50	77.40	-4	3,510	-0.11%
2024/12/10	2.1	76.59	4	78.03	76.40	-1.9	3,758	-0.05%
2024/12/09	1	76.50	0	0.00	75.20	1	4,041	0.02%
2024/12/06	0	0.00	2	75.65	75.50	-2	4,095	-0.05%
2024/12/05	6	76.08	1	76.50	75.80	5	4,272	0.12%
2024/12/03	2	79.55	1	80.20	78.50	1	4,468	0.02%
2024/11/28	2.2	75.86	1	76.20	76.20	1.2	5,044	0.02%
2024/11/27	1	77.50	0	0.00	76.80	1	5,181	0.02%
2024/11/26	3	81.30	17	81.10	80.30	-14	5,432	-0.26%
2024/11/25	1	80.70	1	80.80	80.60	0	5,461	0.00%
2024/11/22	0	0.00	3	81.40	80.20	-3	5,516	-0.05%
2024/11/21	0	0.00	4	79.63	79.70	-4	5,613	-0.07%
2024/11/15	15.1	81.55	3	80.73	80.40	12.1	6,240	0.19%
2024/11/14	2.1	78.22	0	0.00	78.40	2.1	6,616	0.03%
2024/11/13	6	80.32	2.5	80.46	80.00	3.5	6,943	0.05%
2024/11/12	2	82.55	7	81.40	81.00	-5	7,411	-0.07%
2024/11/11	1	83.10	1	84.60	83.80	0	7,801	0.00%
2024/11/08	1	86.40	0	0.00	83.90	1	7,972	0.01%
2024/11/07	0.2	86.30	0	0.00	86.20	0.2	8,200	0.00%
2024/11/06	0	0.00	1	85.30	85.10	-1	8,380	-0.01%
2024/11/05	4	87.25	3	85.50	85.10	1	8,451	0.01%
2024/11/04	1	85.20	0	0.00	85.00	1	8,558	0.01%
2024/10/30	0.1	86.30	0	0.00	86.40	0.1	8,692	0.00%
2024/10/29	2	86.75	0	0.00	85.70	2	8,818	0.02%
2024/10/28	1	86.40	0	0.00	87.10	1	8,875	0.01%
2024/10/25	4	89.33	2	88.90	88.30	2	8,928	0.02%
2024/10/24	6	87.98	5	88.50	87.80	1	9,045	0.01%
2024/10/23	4.7	91.91	12.4	92.71	90.30	-7.7	9,183	-0.08%
2024/10/22	4.1	93.00	0	0.00	92.40	4.1	9,377	0.04%
2024/10/21	21	95.24	17	93.80	94.00	4	9,719	0.04%
2024/10/18	145	95.82	134.1	95.53	92.60	10.9	9,892	0.11%	大買/大賣/
2024/10/17	62	93.07	84	93.52	94.90	-22	9,524	-0.23%
2024/10/16	2	85.45	7	85.29	86.30	-5	9,705	-0.05%
2024/10/15	1	86.50	3	85.77	85.30	-2	10,042	-0.02%
2024/10/14	4	86.10	3	86.37	86.80	1	10,350	0.01%
2024/10/11	7	86.67	7	86.99	86.20	0	10,822	0.00%
2024/10/09	7	88.63	0	0.00	88.20	7	11,165	0.06%
2024/10/08	4	88.83	4	88.75	89.40	0	11,258	0.00%
2024/10/07	5	89.24	12.2	90.16	90.30	-7.2	11,299	-0.06%
2024/10/04	8.1	87.50	9.2	85.93	86.00	-1.2	11,311	-0.01%
2024/10/01	4	90.40	8.2	90.11	90.10	-4.2	11,333	-0.04%
2024/09/30	2.1	90.57	1.1	90.90	90.30	1	11,471	0.01%
2024/09/27	20.3	94.24	13	93.42	92.40	7.3	11,638	0.06%
2024/09/26	12.2	94.05	6.1	93.14	92.80	6.1	11,706	0.05%
2024/09/25	5.5	95.28	16.1	93.95	95.40	-10.7	11,974	-0.09%
2024/09/24	5	88.48	3	89.10	89.20	2	12,122	0.02%
2024/09/23	3.2	91.50	0	0.00	90.30	3.2	12,275	0.03%
2024/09/20	9.1	92.19	6.7	92.59	90.60	2.4	12,639	0.02%
2024/09/19	3.2	91.64	10.4	91.81	92.00	-7.2	12,931	-0.06%
2024/09/18	4	89.88	3	89.50	89.30	1	13,067	0.01%
2024/09/16	0.1	90.89	1	91.10	90.30	-0.9	13,587	-0.01%
2024/09/13	8.1	89.79	2.1	89.49	90.50	6.1	13,973	0.04%
2024/09/12	15	93.71	27	92.73	92.00	-12	14,263	-0.08%
2024/09/11	29.2	91.08	11	89.33	89.30	18.2	14,755	0.12%
2024/09/10	24	95.58	45	95.92	95.10	-21	14,911	-0.14%
2024/09/09	4	88.24	6	90.33	90.70	-2	14,863	-0.01%
2024/09/06	53.4	92.06	36	90.70	89.90	17.4	15,046	0.12%
2024/09/05	9.3	97.06	8	97.68	95.40	1.3	15,103	0.01%
2024/09/04	2.7	92.50	7	93.37	93.30	-4.3	15,181	-0.03%
2024/09/03	43.4	100.33	52	96.75	96.50	-8.6	15,590	-0.06%
2024/09/02	35.3	100.19	36.3	100.22	100.50	-1	15,773	-0.01%
2024/08/30	8.5	96.73	10	96.92	95.70	-1.5	15,814	-0.01%
2024/08/29	23.5	98.93	16	99.40	98.70	7.5	16,074	0.05%
2024/08/28	55	100.03	65.9	98.87	99.20	-10.9	16,287	-0.07%
2024/08/27	3	94.37	5	94.60	95.30	-2	16,205	-0.01%
2024/08/26	7	95.04	8	94.91	93.20	-1	16,403	-0.01%
2024/08/23	13	95.76	19	95.43	95.60	-6	16,516	-0.04%
2024/08/22	7	95.09	2.1	95.99	94.60	4.9	16,417	0.03%
2024/08/21	3	98.67	8.3	97.36	97.10	-5.3	16,353	-0.03%
2024/08/20	25.1	98.39	22	98.43	96.20	3.1	16,232	0.02%
2024/08/19	30.7	98.60	17.5	99.64	98.30	13.2	16,105	0.08%
2024/08/16	41.1	98.83	53.4	99.33	99.20	-12.3	15,850	-0.08%
2024/08/15	48.4	97.27	41.6	96.62	95.60	6.9	15,449	0.04%
2024/08/14	70.1	95.52	82.6	95.52	95.70	-12.5	15,094	-0.08%
2024/08/13	79.3	92.00	64	91.38	91.50	15.3	14,611	0.10%
2024/08/12	11	88.96	33.2	90.47	92.20	-22.2	14,202	-0.16%
2024/08/09	15.6	85.18	35	85.03	83.90	-19.4	14,033	-0.14%
2024/08/08	32.6	82.63	9	81.62	82.00	23.6	13,782	0.17%
2024/08/07	6	78.15	1	82.00	82.00	5	13,582	0.04%
2024/08/06	2.1	76.11	1	74.20	74.60	1.1	13,502	0.01%
2024/08/05	5.1	80.61	14	79.14	79.00	-8.9	13,355	-0.07%
2024/08/02	2.1	89.23	17.1	87.98	87.50	-15	13,256	-0.11%
2024/08/01	8.6	93.22	1	93.00	91.20	7.6	13,195	0.06%
2024/07/31	7.3	90.64	8	89.85	89.50	-0.7	13,046	-0.01%
2024/07/30	8	90.08	3	90.17	90.30	5	12,962	0.04%
2024/07/29	6.2	92.78	7	91.06	90.10	-0.8	12,878	-0.01%
2024/07/26	27	95.74	19	93.94	93.70	8	12,732	0.06%
2024/07/23	31.4	100.46	39.3	100.11	99.70	-7.9	12,534	-0.06%
2024/07/22	55.5	111.15	20.2	105.52	101.00	35.4	12,279	0.29%
2024/07/19	28.1	108.99	70	109.59	112.00	-41.9	11,880	-0.35%
2024/07/18	33	104.14	24.1	104.33	102.00	9	11,532	0.08%
2024/07/17	133.2	106.26	90	106.09	106.00	43.2	11,323	0.38%	大買/
2024/07/16	37.1	101.35	29.3	102.00	104.50	7.8	10,869	0.07%
2024/07/15	56.3	98.32	53.1	96.60	95.20	3.2	10,511	0.03%
2024/07/12	67.1	100.54	46	100.55	98.80	21.1	10,171	0.21%
2024/07/11	38	97.04	73.7	98.29	101.00	-35.7	9,670	-0.37%
2024/07/10	15.1	91.34	27	91.71	92.00	-12	9,294	-0.13%
2024/07/09	7	87.41	7	87.19	87.50	0	9,169	0.00%
2024/07/08	21	89.71	71	89.87	88.90	-50	9,088	-0.55%
2024/07/05	1.2	93.08	10	92.30	91.00	-8.9	8,980	-0.10%
2024/07/04	14.1	91.89	11	91.41	92.30	3.1	8,855	0.03%
2024/07/03	30.3	95.75	14.2	94.00	92.10	16.1	8,688	0.19%
2024/07/02	7.1	94.33	9.2	93.72	93.70	-2	8,484	-0.02%
2024/07/01	96.1	96.59	41.1	97.44	95.40	54.9	8,337	0.66%
2024/06/28	199.3	96.39	22.1	96.29	97.50	177.3	7,969	2.22%	大買/鉅額交易
2024/06/27	12.3	94.42	4	92.40	91.30	8.3	7,602	0.11%
2024/06/26	48	99.17	56.5	99.18	96.50	-8.5	7,394	-0.12%
2024/06/25	37	94.77	37	95.18	95.30	0	6,979	0.00%
2024/06/24	20	94.53	13	93.92	92.20	7	6,592	0.11%
2024/06/21	78	97.27	69	97.54	94.80	9	6,390	0.14%
2024/06/20	59	92.01	61	94.07	96.80	-2	5,833	-0.03%
2024/06/19	24	87.42	77.2	85.39	88.00	-53.1	5,400	-0.98%
2024/06/18	70.6	95.43	77	97.54	89.50	-6.4	4,987	-0.13%
2024/06/17	92	93.79	38.1	97.10	99.40	53.9	4,308	1.25%
2024/06/14	6	85.43	24	87.67	90.40	-18	3,891	-0.46%
2024/06/13	31.3	82.51	7	84.27	82.20	24.3	3,626	0.67%
2024/06/12	107.2	81.15	17.1	82.11	83.00	90.1	3,387	2.66%	大買/
2024/06/11	22.3	80.22	4	79.72	80.10	18.2	3,148	0.58%
2024/06/07	50	81.35	62.1	81.70	81.20	-12.1	2,964	-0.41%
2024/06/06	46	77.49	66.1	77.89	80.10	-20.1	2,448	-0.82%
2024/06/05	57	74.39	43.4	72.80	72.90	13.6	1,980	0.69%
2024/06/04	22.1	74.72	15.2	74.03	73.90	6.9	1,734	0.40%
2024/06/03	26.1	71.66	20.1	71.98	74.90	5.9	1,362	0.43%
2024/05/31	37	66.64	18.3	70.49	71.90	18.8	1,007	1.86%
2024/05/30	9	64.76	8.3	66.42	65.40	0.8	821	0.09%
2024/05/29	5	60.38	13	62.98	63.50	-8	570	-1.40%
2024/05/28	1	58.00	2	57.90	57.80	-1	397	-0.25%
2024/05/27	8	57.50	55	56.91	57.70	-47	380	-12.36%
2024/05/24	2	55.70	0	0.00	55.60	2	343	0.58%
2024/05/23	49	55.11	0	0.00	56.10	49	317	15.42%
2024/05/22	0	0.00	6	53.10	53.10	-6	283	-2.12%
2024/05/21	6	52.80	0	0.00	52.80	6	280	2.14%
2024/05/15	0	0.00	1.7	53.00	52.70	-1.7	273	-0.61%
2024/05/09	0	0.00	5	50.10	49.95	-5	242	-2.06%
2024/05/08	0.1	50.50	0	0.00	50.30	0.1	241	0.04%
2024/05/03	0	50.60	0	0.00	50.40	0	237	0.01%
2024/04/30	0.1	50.50	12	50.00	50.00	-11.9	235	-5.04%
2024/04/26	1	50.00	0	0.00	49.85	1	233	0.43%
2024/04/25	0.1	50.60	0	0.00	50.00	0.1	231	0.02%
2024/04/24	0.1	52.00	0	0.00	51.20	0.1	230	0.02%
2024/04/23	1	50.80	0	0.00	51.00	1	228	0.44%
2024/04/22	1	50.70	0	0.00	50.70	1	228	0.44%
2024/04/19	1	51.50	4	50.70	50.80	-3	227	-1.31%
2024/04/16	6	51.28	1	50.70	50.40	5	221	2.27%
2024/04/15	6	52.27	0	0.00	52.20	6	216	2.77%
2024/04/09	0.1	52.00	1	51.50	51.60	-1	208	-0.46%
2024/03/29	0	0.00	1	51.80	51.90	-1	212	-0.47%
2024/03/20	1	51.20	0	0.00	51.20	1	219	0.46%
2024/03/18	0	51.40	0	0.00	51.30	0	219	0.01%
2024/03/15	0	52.00	0	0.00	51.50	0	217	0.00%
2024/03/13	0	53.40	0	0.00	52.80	0	214	0.00%
2024/03/12	1	53.50	0	0.00	53.50	1	213	0.47%
2024/03/08	0.1	53.80	0	0.00	52.60	0.1	215	0.02%
2024/03/07	0	54.40	0	0.00	54.20	0	213	0.01%
2024/03/06	5	55.28	1	54.30	54.60	4	223	1.79%
2024/03/05	0.1	53.40	1	53.00	53.10	-1	206	-0.46%
2024/03/04	0.1	53.30	4	53.00	53.20	-3.9	207	-1.88%
2024/03/01	3	53.37	0	0.00	53.20	3	209	1.43%
2024/02/29	1	53.30	0	0.00	53.50	1	210	0.48%
2024/02/27	2	53.15	0	0.00	52.90	2	209	0.95%
2024/02/16	0	0.00	3	52.63	53.00	-3	232	-1.29%
2024/02/01	2	51.40	0	0.00	51.40	2	227	0.88%
2024/01/29	1	51.60	0	0.00	51.60	1	229	0.44%
2024/01/12	2	51.30	0	0.00	51.30	2	240	0.83%
2023/12/18	1	55.00	1	54.40	53.90	0	438	0.00%
2023/12/13	0	0.00	1	54.00	53.30	-1	437	-0.23%
2023/12/12	0	0.00	1	53.20	53.20	-1	440	-0.23%
2023/12/05	0	0.00	1	54.10	54.00	-1	445	-0.22%
2023/12/04	1	54.40	1	54.80	54.60	0	445	0.00%
2023/11/20	0	0.00	1	53.40	53.40	-1	445	-0.22%
2023/11/17	1	52.80	1.3	53.00	53.00	-0.3	456	-0.07%
2023/11/16	1	53.10	5.2	52.23	52.80	-4.2	460	-0.91%
2023/11/13	0	51.40	0	0.00	51.20	0	460	0.00%
2023/11/10	0	0.00	0.5	51.50	51.50	-0.5	465	-0.11%
2023/11/09	0	0.00	1	51.40	51.30	-1	466	-0.21%
2023/11/08	1	50.90	0	0.00	51.10	1	478	0.21%
2023/11/07	0	50.87	0	0.00	50.60	0	485	0.01%
2023/11/06	0	51.00	0	0.00	51.10	0	499	0.00%
2023/11/03	1	50.50	0	0.00	50.50	1	503	0.20%
2023/11/01	5.1	49.71	0	0.00	49.70	5.1	509	0.99%
2023/10/31	0	0.00	2	49.90	49.90	-2	510	-0.39%
2023/10/26	0	51.30	0	0.00	50.70	0	557	0.00%
2023/10/24	0	50.70	0	0.00	51.10	0	587	0.00%
2023/10/20	0.1	50.60	0	0.00	50.90	0.1	615	0.01%
2023/10/11	0	53.70	0	0.00	52.00	0	1,795	0.00%
2023/10/04	0.1	54.80	0	0.00	54.20	0.1	1,866	0.00%
2023/09/28	0.1	56.20	0	0.00	55.90	0.1	2,303	0.00%
2023/09/27	1	56.60	0	56.10	56.40	1	2,631	0.04%
2023/09/26	2.1	57.57	0	56.80	56.00	2.1	2,754	0.07%
2023/09/25	0.1	57.00	1	55.00	57.00	-1	2,747	-0.03%
2023/09/18	0	0.00	1	53.40	53.30	-1	2,922	-0.03%
2023/09/13	1	52.50	0	0.00	52.60	1	2,989	0.03%
2023/09/05	2	53.20	0	0.00	53.10	2	3,200	0.06%
2023/08/30	1	53.20	1	53.00	52.60	0	3,253	0.00%
2023/08/28	1	53.30	0	0.00	53.10	1	3,260	0.03%
2023/08/25	0	0.00	1	53.00	52.50	-1	3,254	-0.03%
2023/08/24	0	0.00	1	52.70	52.40	-1	3,260	-0.03%
2023/08/23	4	52.05	3	51.70	51.70	1	3,261	0.03%
2023/08/21	0	0.00	2	50.90	51.00	-2	3,267	-0.06%
2023/08/17	1	50.30	0	0.00	51.90	1	3,283	0.03%
2023/08/16	1	50.80	0	0.00	51.30	1	3,287	0.03%
2023/08/14	0	0.00	2	52.50	51.60	-2	3,314	-0.06%
2023/08/10	0	53.70	3	53.57	53.10	-3	3,331	-0.09%
2023/08/08	0	0.00	2	56.50	56.20	-2	3,358	-0.06%
2023/08/04	0	0.00	2.1	56.73	56.80	-2.1	3,395	-0.06%
2023/08/02	0	0.00	0.1	58.00	56.00	-0.1	3,445	0.00%
2023/08/01	0.4	58.10	0	0.00	57.90	0.4	3,461	0.01%
2023/07/31	4	59.05	2	59.40	58.10	2	3,496	0.06%
2023/07/26	1	58.80	1	59.10	58.80	0	3,707	0.00%
2023/07/25	0	0.00	1	59.30	59.70	-1	3,841	-0.03%
2023/07/24	0	0.00	2	59.50	58.80	-2	3,974	-0.05%
2023/07/21	0	0.00	7	60.60	60.60	-7	4,127	-0.17%
2023/07/20	0.2	61.37	13	59.83	61.00	-12.8	4,352	-0.29%
2023/07/19	31.4	66.09	9	68.49	61.10	22.4	4,331	0.52%
2023/07/18	1	63.80	2	67.80	67.80	-1	3,659	-0.03%
2023/07/17	0	0.00	8	61.15	61.70	-8	3,429	-0.23%
2023/07/14	0.1	63.00	0	0.00	62.30	0.1	3,541	0.00%
2023/07/13	1	63.00	1	63.40	62.00	0	3,675	0.00%
2023/07/12	0	0.00	27	62.83	62.90	-27	3,714	-0.73%
2023/07/11	0	0.00	1	63.30	63.80	-1	3,705	-0.03%
2023/07/10	22	64.10	16.1	63.16	63.00	5.9	3,688	0.16%
2023/07/07	28	66.01	5	66.32	65.70	23	3,630	0.63%
2023/07/06	31.1	69.01	54	68.12	66.50	-22.9	3,531	-0.65%
2023/07/05	27.1	70.10	18	70.92	72.60	9.1	3,282	0.28%
2023/07/04	31	64.96	4.1	64.03	66.00	26.9	2,954	0.91%
2023/07/03	3	60.37	1	59.50	60.00	2	2,875	0.07%
2023/06/30	4	59.80	4	58.61	58.80	0	2,852	0.00%
2023/06/28	2	60.90	12	60.50	60.50	-10	2,806	-0.36%
2023/06/27	3	62.70	8	60.03	59.10	-5	2,781	-0.18%
2023/06/26	24	61.88	31	62.93	62.70	-7	2,717	-0.26%
2023/06/21	1	59.60	0	0.00	59.60	1	2,631	0.04%
2023/06/20	1	57.50	1	58.50	57.50	0	2,604	0.00%
2023/06/19	1	58.10	9	58.86	58.50	-8	2,587	-0.31%
2023/06/16	22	60.46	13	59.95	58.80	9	2,563	0.35%
2023/06/15	8	56.86	7	58.20	58.70	1	2,448	0.04%
2023/06/12	6	54.74	0	0.00	54.30	6	2,369	0.25%
2023/06/08	1	55.70	1	56.00	55.50	0	2,368	0.00%
2023/06/07	1	54.70	0	0.00	54.70	1	2,374	0.04%
2023/06/06	1	54.90	0	0.00	55.00	1	2,388	0.04%
2023/06/05	0	0.00	1	55.50	55.80	-1	2,382	-0.04%
2023/05/30	1	54.00	0	0.00	53.60	1	2,386	0.04%
2023/05/25	1	55.00	0	0.00	55.50	1	2,390	0.04%
2023/05/24	4	56.00	6	55.97	56.00	-2	2,388	-0.08%
2023/05/23	5	55.30	1	55.20	55.60	4	2,380	0.17%
2023/05/19	2	54.30	0	0.00	54.10	2	2,407	0.08%
2023/05/18	2	54.30	1	54.60	54.30	1	2,398	0.04%
2023/05/17	1	54.80	1	55.60	55.50	0	2,377	0.00%
2023/05/16	0	0.00	13	54.31	54.30	-13	2,355	-0.55%
2023/05/12	14	57.02	2	56.90	56.70	12	2,330	0.51%
2023/05/11	0	0.00	16	57.16	56.10	-16	2,316	-0.69%
2023/05/10	1	58.70	0	0.00	58.50	1	2,291	0.04%
2023/05/09	7	61.63	26	59.42	58.60	-19	2,277	-0.83%
2023/05/08	1	62.80	5	62.30	62.30	-4	2,229	-0.18%
2023/05/05	2	63.90	10	64.05	64.20	-8	2,197	-0.36%
2023/05/04	3	65.50	4	65.28	65.30	-1	2,158	-0.05%
2023/05/03	15	64.75	8	64.19	63.90	7	2,060	0.34%
2023/05/02	9	63.44	1	63.00	63.00	8	1,976	0.40%
2023/04/28	4	66.98	16	65.99	65.00	-12	1,907	-0.63%
2023/04/27	28	63.71	21	64.09	64.40	7	1,761	0.40%
2023/04/26	19	66.33	8	67.26	64.20	11	1,619	0.68%
2023/04/25	50	67.73	41.8	66.31	65.70	8.2	1,448	0.57%
2023/04/24	1	60.80	43	61.88	64.10	-42	1,204	-3.49%
2023/04/21	38	59.89	32	62.16	60.10	6	1,149	0.52%
2023/04/20	7	62.79	7.2	62.21	61.70	-0.2	1,117	-0.02%
2023/04/19	42	64.34	2	63.30	64.40	40	1,063	3.76%
2023/04/18	17	63.45	73	65.28	63.90	-56	926	-6.04%
2023/04/17	1	58.20	36	58.31	61.00	-35	771	-4.53%
2023/04/12	0	0.00	9	55.40	55.40	-9	698	-1.29%
2023/04/11	2	55.30	0	0.00	55.30	2	691	0.29%
2023/04/10	0	0.00	1	55.60	55.20	-1	687	-0.15%
2023/04/07	1	54.13	1	54.60	54.40	0	661	0.00%
2023/04/06	15	55.25	6	54.98	54.80	9	652	1.38%
2023/03/29	1	51.30	0	0.00	51.60	1	557	0.18%
2023/03/28	1	51.90	0	0.00	51.80	1	567	0.18%
2023/03/27	1	52.90	0	0.00	52.90	1	567	0.18%
2023/03/24	3	52.77	0	0.00	52.80	3	586	0.51%
2023/03/23	1	54.20	0	0.00	54.40	1	581	0.17%
2023/03/14	0	0.00	2	52.70	52.60	-2	672	-0.30%
2023/03/13	2	52.50	1	52.80	53.00	1	691	0.14%
2023/03/10	1	54.90	1	54.40	53.60	0	717	0.00%
2023/03/09	0	0.00	2.1	57.16	56.40	-2.1	708	-0.30%
2023/03/07	3	56.90	0	0.00	56.30	3	735	0.41%
2023/02/22	2	55.50	0	0.00	55.50	2	941	0.21%
2023/02/21	0	0.00	0.2	54.50	54.90	-0.2	932	-0.02%
2023/02/20	1	55.80	1	55.70	55.20	0	926	0.00%
2023/02/17	1.2	54.31	0.1	55.80	55.60	1.1	913	0.12%
2023/02/16	0	0.00	1	53.50	53.50	-1	894	-0.11%
2023/02/15	1	53.10	0	0.00	53.00	1	903	0.11%
2023/02/10	1	52.80	0	0.00	52.60	1	928	0.11%
2023/02/09	2	53.65	1	53.60	53.30	1	926	0.11%
2023/02/06	1	53.10	1	53.00	53.00	0	936	0.00%
2023/02/03	2	52.60	0	0.00	52.20	2	940	0.21%
2023/02/02	0	0.00	10	52.26	52.80	-10	949	-1.05%
2023/02/01	2	52.05	0	0.00	52.10	2	948	0.21%
2023/01/13	0	0.00	1	50.80	50.80	-1	948	-0.11%
2023/01/12	1	51.00	0	0.00	51.10	1	957	0.10%
2023/01/11	0	0.00	2	51.60	51.70	-2	958	-0.21%
2023/01/10	9	52.46	1	52.30	51.70	8	972	0.82%
2023/01/09	1	54.80	0	0.00	54.80	1	953	0.10%
2023/01/06	0	0.00	5	53.40	53.80	-5	956	-0.52%
2023/01/04	8	52.89	3	52.70	53.20	5	972	0.51%
2023/01/03	1	51.00	0	0.00	53.20	1	986	0.10%
2022/12/28	10	51.20	0	0.00	50.40	10	1,027	0.97%
2022/12/22	1	51.30	0	0.00	51.10	1	1,036	0.10%
2022/12/21	1	51.80	0	0.00	51.40	1	1,046	0.10%
2022/12/20	5	52.10	1	51.70	51.70	4	1,045	0.38%
2022/12/16	2	54.65	2	55.20	54.60	0	1,061	0.00%
2022/12/15	0	0.00	1	56.90	56.50	-1	1,049	-0.10%
2022/12/14	1	57.20	0	0.00	57.20	1	1,053	0.09%
2022/12/13	4	57.08	18	57.52	56.70	-14	1,052	-1.33%
2022/12/12	2	55.60	7	57.10	56.90	-5	1,035	-0.48%
2022/12/09	2	54.60	0	0.00	54.30	2	1,024	0.20%
2022/12/07	5	54.00	3	54.70	54.30	2	1,077	0.19%
2022/12/06	7	56.21	0	0.00	55.70	7	1,095	0.64%
2022/12/05	1	57.00	5	57.76	57.70	-4	1,153	-0.35%
2022/12/02	3	57.90	7	57.96	57.20	-4	1,188	-0.34%
2022/12/01	0	0.00	6	56.55	56.50	-6	1,158	-0.52%
2022/11/30	5	56.04	0	0.00	55.80	5	1,155	0.43%
2022/11/29	5	56.52	6	56.25	56.30	-1	1,144	-0.09%
2022/11/28	11	58.87	6	58.45	57.80	5	1,129	0.44%
2022/11/25	5	56.62	5	57.36	57.70	0	1,044	0.00%
2022/11/24	13	56.42	1	56.80	56.40	12	1,009	1.19%
2022/11/23	1	55.90	2	56.00	55.90	-1	972	-0.10%
2022/11/22	23	55.40	13	55.25	56.30	10	943	1.06%
2022/11/18	2	53.20	0	0.00	52.60	2	975	0.21%
2022/11/16	1	52.30	0	0.00	52.30	1	986	0.10%
2022/11/15	1	52.30	2	54.00	52.50	-1	1,001	-0.10%
2022/11/14	5	52.70	0	0.00	53.10	5	1,020	0.49%
2022/11/09	0.3	54.50	0	0.00	53.60	0.3	1,006	0.03%
2022/11/08	0	0.00	2	53.40	53.50	-2	1,004	-0.20%
2022/11/07	1	53.80	1	53.50	53.80	0	1,011	0.00%
2022/11/04	3	52.60	2	52.65	53.30	1	1,004	0.10%
2022/11/03	0	0.00	1	51.00	52.30	-1	1,000	-0.10%
2022/11/02	1	51.70	2	52.45	51.80	-1	998	-0.10%
2022/11/01	5	51.62	22	51.44	51.50	-17	991	-1.71%
2022/10/31	1	50.40	0	0.00	51.00	1	986	0.10%
2022/10/28	1	48.75	0	0.00	48.60	1	981	0.10%
2022/10/19	1	51.40	4	51.30	50.70	-3	1,027	-0.29%
2022/10/18	4	51.10	0	0.00	50.80	4	1,022	0.39%
2022/10/11	0	0.00	2	54.50	53.80	-2	964	-0.21%
2022/10/06	6	56.23	4	56.48	57.00	2	928	0.22%
2022/10/05	1	54.90	3	54.50	53.60	-2	892	-0.22%
2022/10/04	4	53.23	1	53.20	53.20	3	883	0.34%
2022/09/28	2	50.80	0	0.00	49.85	2	859	0.23%
2022/09/27	0	0.00	1	52.00	53.10	-1	843	-0.12%
2022/09/26	2	53.20	15	52.37	52.30	-13	835	-1.56%
2022/09/20	50	57.50	1	57.30	57.40	49	779	6.28%
2022/09/16	0	0.00	5	57.82	57.30	-5	759	-0.66%
2022/09/15	7	57.67	0	0.00	57.50	7	745	0.94%
2022/09/14	7	59.43	0	0.00	58.80	7	720	0.97%
2022/09/13	12	61.57	7	61.77	61.80	5	679	0.74%
2022/09/12	12	60.91	11	60.75	61.90	1	637	0.16%
2022/09/08	2	59.40	2	58.35	59.70	0	555	0.00%
2022/09/06	0	0.00	0.1	57.20	55.90	-0.1	489	-0.02%
2022/09/05	2	55.90	0	0.00	55.70	2	476	0.42%
2022/09/02	1	55.50	1	56.00	56.00	0	467	0.00%
2022/08/31	12	55.38	0	0.00	55.20	12	448	2.68%
2022/08/30	0.1	56.20	0	0.00	55.40	0.1	443	0.02%
2022/08/26	4	58.15	22	57.81	56.50	-18	457	-3.93%
2022/08/25	4	56.55	4	56.20	56.40	0	415	0.00%
2022/08/22	6	55.20	2	54.20	54.20	4	351	1.14%
2022/08/17	5	53.60	0	0.00	53.30	5	306	1.63%
2022/08/16	15	53.26	0	0.00	53.30	15	307	4.88%
2022/08/15	3	53.73	2	53.30	53.00	1	310	0.32%
2022/08/12	3	53.20	5	51.94	53.20	-2	299	-0.67%
2022/08/11	0	0.00	3	50.93	50.60	-3	283	-1.06%
2022/08/10	1	51.50	0	0.00	51.00	1	281	0.36%
2022/08/05	0	0.00	1	52.40	51.60	-1	272	-0.37%
2022/08/04	0	0.00	4	52.80	52.00	-4	277	-1.44%
2022/08/03	6	52.98	6	54.00	52.30	0	268	0.00%
2022/08/02	6	53.05	3	52.50	52.80	3	225	1.33%
2022/08/01	3	52.90	0	0.00	51.00	3	202	1.48%
2022/06/23	2	45.50	0	0.00	45.25	2	151	1.32%
2022/06/13	1	47.40	0	0.00	47.70	1	142	0.70%
2022/06/10	0	0.00	2	48.38	48.40	-2	141	-1.42%
2022/06/09	0	0.00	1	50.80	50.40	-1	134	-0.75%
2022/06/08	0	0.00	5	51.38	50.60	-5	131	-3.80%
2022/06/07	6	50.55	0	0.00	50.60	6	127	4.71%
2022/06/06	7	52.63	6	52.72	52.70	1	113	0.88%
2022/06/02	1	49.55	2	49.88	50.00	-1	88	-1.13%
2022/05/23	0	0.00	1	48.30	48.50	-1	58	-1.72%
2022/04/25	0	0.00	1	42.00	41.80	-1	39	-2.52%
2022/02/11	0	0.00	3	44.90	45.00	-3	114	-2.63%
2022/01/18	0	0.00	1	45.15	45.15	-1	107	-0.93%
2022/01/13	0	0.00	1	46.05	46.05	-1	107	-0.93%
2022/01/10	5	48.96	0	0.00	47.10	5	105	4.73%
2022/01/04	0	0.00	1	49.10	48.85	-1	102	-0.98%
2021/12/28	1	48.70	0	0.00	47.80	1	89	1.12%
2021/12/27	4	48.74	6	48.52	48.75	-2	87	-2.27%
2021/12/22	1	45.25	0	0.00	45.10	1	67	1.47%
2021/12/20	2	47.10	1	47.10	46.05	1	63	1.57%
2021/12/14	1	48.10	0	0.00	46.70	1	59	1.69%
2021/12/03	0	0.00	1	44.95	45.00	-1	48	-2.04%
2021/12/02	1	44.80	0	0.00	44.50	1	49	2.03%
2021/11/29	0	0.00	1	43.00	43.30	-1	48	-2.08%
2021/11/26	0	0.00	2	44.60	43.50	-2	48	-4.15%
2021/11/25	0	0.00	2	45.50	45.50	-2	46	-4.34%
2021/11/24	0	0.00	2	46.60	46.60	-2	42	-4.68%
2021/11/16	6	42.86	0	0.00	42.55	6	41	14.35%
2021/11/10	1	41.90	0	0.00	41.75	1	40	2.44%
2021/11/02	0	0.00	1	43.05	42.40	-1	47	-2.11%
2021/10/28	0	0.00	3	42.00	42.25	-3	49	-6.06%
2021/10/26	0	0.00	1	42.20	42.55	-1	51	-1.94%
2021/10/25	0	0.00	2	42.15	42.30	-2	52	-3.80%
2021/10/21	1	42.60	0	0.00	42.70	1	63	1.56%
2021/10/14	1	41.50	0	0.00	41.85	1	73	1.36%
2021/09/30	1	45.00	0	0.00	45.00	1	90	1.10%
2021/09/10	1	44.30	0	0.00	44.20	1	176	0.57%
2021/09/01	0	0.00	0.2	43.50	44.70	-0.2	181	-0.13%
2021/08/31	0	0.00	0.1	45.55	44.95	-0.1	181	-0.04%
2021/08/30	0	0.00	0.1	45.80	45.40	-0.1	183	-0.05%
2021/08/27	2	45.35	0	0.00	45.30	2	183	1.09%
2021/08/23	0	0.00	2	45.28	46.55	-2	187	-1.07%
2021/08/18	0	0.00	1	45.85	45.50	-1	187	-0.53%
2021/07/28	0	0.00	1	48.20	48.10	-1	234	-0.43%
2021/07/26	0	0.00	1	49.70	51.00	-1	239	-0.42%
2021/07/13	0	0.00	3	51.53	49.20	-3	282	-1.06%
2021/07/07	0	0.00	1	50.00	49.00	-1	298	-0.34%
2021/07/06	2	48.75	0	0.00	48.60	2	305	0.66%
2021/06/30	3	48.53	0	0.00	48.30	3	330	0.91%
2021/06/29	1	47.40	0	0.00	47.40	1	335	0.30%
2021/06/25	7	51.49	5	53.30	51.20	2	328	0.61%
2021/06/11	0	0.00	1	46.90	46.60	-1	312	-0.32%
2021/06/01	0	0.00	8	47.71	47.70	-8	364	-2.19%
2021/05/17	0	0.00	1	41.10	40.95	-1	709	-0.14%
2021/05/10	2	52.10	1	52.10	52.60	1	875	0.11%
2021/05/07	0	0.00	0.4	52.80	51.80	-0.4	1,141	-0.03%
2021/05/03	0	0.00	16	54.28	52.90	-16	1,287	-1.24%
2021/04/29	0	0.00	2	56.80	56.70	-2	1,297	-0.15%
2021/04/28	0	0.00	1	58.30	57.80	-1	1,318	-0.08%
2021/04/22	3	58.53	0	0.00	58.20	3	1,436	0.21%
2021/04/21	1	60.80	0	0.00	60.30	1	1,532	0.07%
2021/04/20	5	61.32	4	63.00	62.50	1	1,550	0.06%
2021/04/19	1	58.40	4	58.48	58.40	-3	1,542	-0.19%
2021/04/16	0.3	65.80	0	0.00	60.00	0.3	1,543	0.02%
2021/04/14	1	59.00	2	59.95	60.10	-1	1,572	-0.06%
2021/04/13	3	62.50	2	63.30	61.90	1	1,585	0.06%
2021/04/12	6	63.35	4	62.23	61.90	2	1,595	0.13%
2021/04/09	0	0.00	0.2	67.98	61.20	-0.2	1,611	-0.01%
2021/04/08	1	62.20	0	0.00	62.60	1	1,667	0.06%
2021/04/06	16	62.50	0	0.00	63.50	16	1,695	0.94%
2021/03/31	1	60.80	0	0.00	60.60	1	1,720	0.06%
2021/03/29	6	61.30	4	61.50	61.50	2	1,749	0.11%
2021/03/23	0	0.00	1	60.40	60.30	-1	1,811	-0.06%
2021/03/19	0	0.00	1	61.50	61.50	-1	1,808	-0.06%
2021/03/17	0	0.00	1	63.30	62.50	-1	1,802	-0.06%
2021/03/16	3	64.87	3	64.20	64.20	0	1,798	0.00%
2021/03/12	2	62.45	2	61.80	61.80	0	1,790	0.00%
2021/03/11	5	62.80	4	61.00	61.00	1	1,785	0.06%
2021/03/09	1	59.20	2	60.00	61.60	-1	1,773	-0.06%
2021/03/03	3	63.37	2	63.20	63.20	1	1,759	0.06%
2021/03/02	0	0.00	1	64.50	63.00	-1	1,748	-0.06%
2021/02/26	1	66.60	0	0.00	65.60	1	1,736	0.06%
2021/02/25	4	66.40	4	66.30	66.30	0	1,725	0.00%
2021/02/24	14	68.45	9	66.23	66.00	5	1,712	0.29%
2021/02/23	8	69.79	11	69.27	68.50	-3	1,685	-0.18%
2021/02/22	5	70.74	30	70.87	69.50	-25	1,649	-1.52%
2021/02/19	30	69.16	5	68.26	69.30	25	1,592	1.57%
2021/02/17	0	0.00	1	61.40	61.40	-1	1,423	-0.07%
2021/02/05	10	56.22	6.1	55.97	55.90	4	1,406	0.28%
2021/02/04	8	56.94	0	0.00	55.60	8	1,384	0.58%
2021/02/03	1.1	60.56	3	59.93	59.20	-2	1,353	-0.14%
2021/02/02	3	61.47	2	61.80	61.50	1	1,325	0.08%
2021/02/01	14	63.51	13	62.84	60.40	1	1,300	0.08%
2021/01/29	37	71.52	31	69.39	64.20	6	1,208	0.50%
2021/01/28	12	67.03	11	68.27	71.30	1	940	0.11%
2021/01/27	0	0.00	3	62.33	64.90	-3	861	-0.35%
2021/01/26	1	58.50	0	0.00	59.00	1	808	0.12%
2021/01/22	3	59.07	0	0.00	61.00	3	780	0.38%
2021/01/21	2	59.90	0	0.00	59.10	2	762	0.26%
2021/01/20	9	57.90	14	60.81	58.10	-5	738	-0.68%
2021/01/19	4	56.93	1	59.10	56.70	3	690	0.43%
2021/01/18	2	56.50	0	0.00	58.30	2	679	0.29%
2021/01/15	8	59.81	7	58.89	58.50	1	657	0.15%
2021/01/14	16	60.56	19.3	61.03	58.80	-3.3	619	-0.53%
2021/01/13	8	54.45	8	57.09	57.20	0	514	0.00%
2021/01/12	2	53.90	2	53.50	53.50	0	490	0.00%
2021/01/11	4	53.78	3	53.93	53.70	1	481	0.21%
2021/01/08	3	55.23	2	54.20	53.00	1	472	0.21%
2021/01/06	3	54.03	5	52.58	50.70	-2	437	-0.46%
2021/01/05	1	57.00	0	0.00	56.30	1	412	0.24%
2021/01/04	6	57.55	0	0.00	57.00	6	399	1.50%
2020/12/31	0	0.00	16	58.91	58.00	-16	373	-4.28%
2020/12/30	2	54.30	2	54.00	54.00	0	311	0.00%
2020/12/29	0	0.00	2	52.25	52.10	-2	280	-0.71%
2020/12/28	6	51.92	4	51.90	52.00	2	271	0.74%
2020/12/25	0	0.00	2	51.00	51.50	-2	247	-0.81%
2020/12/24	8	49.96	9	50.00	49.50	-1	225	-0.44%
2020/12/23	0	0.00	3	47.50	47.70	-3	199	-1.51%
2020/12/22	11	48.06	10	47.30	47.30	1	189	0.53%
2020/12/21	8	44.65	41	44.18	47.30	-33	168	-19.53%
2020/12/18	1	43.25	0	0.00	43.00	1	127	0.78%
2020/12/16	1	40.85	1	41.00	40.65	0	112	0.00%
2020/12/14	1	40.45	0	0.00	41.00	1	105	0.95%
2020/12/11	0	0.00	1	39.85	40.50	-1	105	-0.95%
2020/12/10	2	40.85	0	0.00	40.55	2	102	1.94%
2020/12/09	2	40.85	4	40.85	41.15	-2	98	-2.03%
2020/12/07	0	0.00	3	39.17	39.30	-3	88	-3.41%
2020/12/02	1	39.40	0	0.00	39.35	1	84	1.18%
2020/12/01	1	40.50	0	0.00	39.90	1	84	1.18%
2020/11/30	2	40.18	0	0.00	40.05	2	83	2.38%
2020/11/27	1	38.80	0	0.00	39.20	1	78	1.28%
2020/11/26	0	0.00	6	39.40	39.20	-6	81	-7.39%
2020/11/25	0	0.00	5	39.40	39.10	-5	81	-6.15%
2020/11/24	0	0.00	2	37.80	38.95	-2	79	-2.52%
2020/11/16	15	38.16	0	0.00	37.90	15	77	19.46%
2020/11/11	0	0.00	1	38.30	38.00	-1	79	-1.26%
2020/11/09	0	0.00	20	37.50	37.80	-20	77	-25.65%
2020/10/26	0	0.00	2	38.50	37.80	-2	72	-2.77%
2020/10/13	1	37.35	0	0.00	37.10	1	83	1.19%
2020/09/23	1	36.50	0	0.00	36.40	1	101	0.99%
2020/09/22	1	36.90	0	0.00	36.85	1	102	0.98%
2020/09/07	0	0.00	2	37.55	37.60	-2	106	-1.87%
2020/09/04	0	0.00	1	37.30	37.40	-1	112	-0.89%
2020/09/01	3	38.50	7	38.24	37.95	-4	131	-3.03%
2020/08/31	3	37.55	0	0.00	37.25	3	130	2.30%
2020/08/19	4	37.30	0	0.00	37.45	4	155	2.57%
2020/08/17	8	37.20	0	0.00	37.35	8	162	4.91%
2020/08/14	6	37.45	0	0.00	37.65	6	168	3.57%
2020/08/13	10	37.46	0	0.00	37.45	10	186	5.35%
2020/08/07	0	0.00	1	37.25	37.25	-1	220	-0.45%
2020/07/30	2	36.60	2	37.15	36.85	0	234	0.00%
2020/07/23	0	0.00	1	40.90	40.40	-1	245	-0.41%
2020/07/22	0	0.00	2	40.35	40.35	-2	249	-0.80%
2020/07/21	1	39.80	6	40.24	40.25	-5	249	-2.00%
2020/07/20	0	0.00	5	39.98	39.90	-5	249	-2.00%
2020/07/17	0	0.00	5	40.20	39.85	-5	251	-1.99%
2020/07/16	1	40.10	0	0.00	40.05	1	255	0.39%
2020/07/15	1	40.15	10	40.60	40.05	-9	256	-3.51%
2020/07/14	2	40.95	5	40.57	40.40	-3	261	-1.15%
2020/07/13	3	39.55	0	0.00	39.80	3	256	1.17%
2020/07/08	2	39.53	0	0.00	39.80	2	261	0.77%
2020/07/07	5	39.83	0	0.00	39.80	5	260	1.92%
2020/07/06	22	39.95	10	40.00	40.05	12	262	4.57%
2020/07/03	1	40.10	0	0.00	40.00	1	263	0.38%
2020/06/16	2	40.00	0	0.00	39.80	2	280	0.71%
2020/06/12	1	38.85	0	0.00	39.00	1	291	0.34%
2020/06/09	0	0.00	5	42.90	43.95	-5	299	-1.67%
2020/06/08	0	0.00	4	43.16	42.35	-4	300	-1.33%
2020/06/03	1	41.75	1	41.80	42.00	0	298	0.00%
2020/05/28	4	41.50	0	0.00	40.80	4	292	1.37%
2020/05/27	0	0.00	3	41.47	41.30	-3	291	-1.03%
2020/05/25	0	0.00	1	39.90	40.00	-1	281	-0.36%
2020/05/22	0	0.00	14	40.93	40.20	-14	279	-5.01%
2020/05/20	5	41.86	0	0.00	42.30	5	270	1.85%
2020/05/19	7	39.96	17	41.90	41.90	-10	256	-3.91%
2020/05/18	12	36.88	0	0.00	38.10	12	238	5.04%
2020/05/14	0	0.00	5	37.10	36.00	-5	231	-2.16%
2020/05/12	10	38.00	0	0.00	38.15	10	232	4.30%
2020/05/08	10	38.60	0	0.00	38.60	10	234	4.26%
2020/05/05	1	39.15	1	38.65	39.00	0	230	0.00%
2020/04/16	10	37.05	0	0.00	36.60	10	220	4.53%
2020/04/10	1	34.75	0	0.00	34.80	1	220	0.45%
2020/04/09	3	35.90	1	35.10	35.35	2	220	0.91%
2020/04/07	3	33.35	0	0.00	34.05	3	216	1.39%
2020/04/06	0	0.00	2	32.35	32.35	-2	213	-0.94%
2020/03/13	0	0.00	4	37.73	37.55	-4	221	-1.81%
2020/03/12	0	0.00	2	40.50	40.30	-2	211	-0.94%
2020/03/10	0	0.00	1	41.90	43.15	-1	206	-0.48%
2020/03/06	1	44.75	0	0.00	44.70	1	202	0.49%
2020/02/20	2	46.10	0	0.00	46.00	2	247	0.81%
2020/02/07	1	44.80	0	0.00	44.85	1	297	0.34%
2020/02/04	2	43.20	0	0.00	45.00	2	394	0.51%
2020/02/03	2	42.05	4	42.45	42.65	-2	396	-0.50%
2020/01/30	0	0.00	5	45.80	44.80	-5	412	-1.21%
2020/01/20	0	0.00	1	50.00	49.75	-1	410	-0.24%
2020/01/16	1	49.75	0	0.00	49.95	1	432	0.23%
2020/01/13	0	0.00	3	49.90	49.80	-3	573	-0.52%
2020/01/10	1	49.00	0	0.00	49.70	1	593	0.17%
2020/01/09	0	0.00	1	49.20	49.00	-1	627	-0.16%
2020/01/08	2	48.55	0	0.00	48.40	2	659	0.30%
2020/01/07	0	0.00	2	50.00	49.10	-2	663	-0.30%
2020/01/06	1	50.30	0	0.00	49.95	1	667	0.15%
2020/01/03	1	50.80	0	0.00	50.70	1	669	0.15%
2020/01/02	5	51.00	0	0.00	50.90	5	683	0.73%
2019/12/31	1	51.00	0	0.00	51.00	1	685	0.15%
2019/12/30	19	51.02	10	50.90	51.00	9	688	1.31%
2019/12/26	0	0.00	8	51.60	51.50	-8	694	-1.15%
2019/12/24	4	49.40	0	0.00	49.40	4	704	0.57%
2019/12/20	4	50.50	0	0.00	50.40	4	714	0.56%
2019/12/17	1	50.90	0	0.00	50.70	1	719	0.14%
2019/12/13	0	0.00	9	51.59	51.10	-9	728	-1.24%
2019/12/11	1	52.00	0	0.00	51.90	1	769	0.13%
2019/12/02	0	0.00	2	50.90	51.50	-2	832	-0.24%
2019/11/29	0	0.00	2	52.00	51.90	-2	839	-0.24%
2019/11/27	0	0.00	4	53.28	53.20	-4	863	-0.46%
2019/11/26	1	54.70	2	53.70	53.30	-1	874	-0.11%
2019/11/22	1	52.70	1	52.90	52.90	0	892	0.00%
2019/11/21	0	0.00	1	51.30	51.30	-1	906	-0.11%
2019/11/14	1	53.90	0	0.00	53.70	1	1,060	0.09%
2019/11/11	2	53.05	2	53.45	52.70	0	1,077	0.00%
2019/11/08	0	0.00	1	56.10	56.70	-1	1,070	-0.09%
2019/11/07	1	56.50	0	0.00	56.20	1	1,078	0.09%
2019/11/06	1	58.70	1	57.50	57.50	0	1,088	0.00%
2019/11/04	13	60.42	1	59.60	59.00	12	1,104	1.09%
2019/11/01	2	57.40	2	58.00	58.60	0	1,101	0.00%
2019/10/29	5	57.70	3	56.50	56.50	2	1,123	0.18%
2019/10/25	0	0.00	7	56.86	57.00	-7	1,219	-0.57%
2019/10/24	6	57.32	0	0.00	56.80	6	1,207	0.50%
2019/10/23	1	58.10	8	58.30	56.90	-7	1,206	-0.58%
2019/10/21	9	57.87	0	0.00	57.60	9	1,146	0.78%
2019/10/18	1	54.50	0	0.00	53.80	1	1,085	0.09%
2019/10/17	0	0.00	30	53.17	54.80	-30	1,070	-2.80%
2019/10/16	33	51.65	31	52.94	51.70	2	1,038	0.19%
2019/10/15	0	0.00	1	51.40	51.50	-1	1,025	-0.10%
2019/10/08	0	0.00	40	52.05	49.25	-40	1,015	-3.94%
2019/10/04	0	0.00	4	51.00	50.60	-4	1,009	-0.40%
2019/10/03	40	50.90	0	0.00	50.80	40	1,006	3.97%
2019/10/01	3	49.20	0	0.00	49.55	3	1,008	0.30%
2019/09/27	3	50.10	8	49.53	49.20	-5	1,012	-0.49%
2019/09/26	5	52.14	0	0.00	52.10	5	1,013	0.49%
2019/09/25	0	0.00	25	51.50	51.90	-25	1,005	-2.49%
2019/09/24	0	0.00	2	51.00	50.70	-2	998	-0.20%
2019/09/23	5	50.60	0	0.00	50.60	5	995	0.50%
2019/09/19	20	50.88	0	0.00	50.40	20	989	2.02%
2019/09/17	20	52.00	0	0.00	51.90	20	972	2.06%
2019/09/11	0	0.00	2	50.40	50.40	-2	914	-0.22%
2019/09/05	4	49.45	0	0.00	49.25	4	868	0.46%
2019/09/03	0	0.00	2	49.10	48.80	-2	859	-0.23%
2019/09/02	0	0.00	1	49.25	49.00	-1	849	-0.12%
2019/08/29	0	0.00	10	47.30	48.30	-10	816	-1.23%
2019/08/28	2	46.90	3	47.30	47.15	-1	801	-0.12%
2019/08/26	2	49.00	0	0.00	48.50	2	770	0.26%
2019/08/23	1	50.90	2	51.20	50.70	-1	749	-0.13%
2019/08/22	0	0.00	1	50.90	51.20	-1	737	-0.14%
2019/08/21	2	51.50	1	50.70	51.10	1	713	0.14%
2019/08/20	19	51.64	5	52.82	51.10	14	694	2.02%
2019/08/19	0	0.00	7	50.16	51.90	-7	604	-1.16%
2019/08/12	2	47.65	0	0.00	47.45	2	528	0.38%
2019/08/07	1	48.00	0	0.00	47.30	1	497	0.20%
2019/08/05	2	49.00	0	0.00	49.10	2	463	0.43%
2019/08/02	1	48.65	3	48.30	47.50	-2	423	-0.47%
2019/08/01	2	49.60	0	0.00	49.60	2	405	0.49%
2019/07/29	3	46.20	0	0.00	47.35	3	279	1.07%
2019/07/23	3	44.88	0	0.00	44.90	3	217	1.38%
2019/07/22	1	44.80	0	0.00	44.90	1	212	0.47%
2019/07/18	3	44.83	2	45.35	45.30	1	212	0.47%
2019/07/17	0	0.00	1	45.15	45.10	-1	218	-0.46%
2019/07/05	0	0.00	4	43.04	43.15	-4	181	-2.20%
2019/07/04	2	42.90	2	43.28	43.00	0	176	0.00%
2019/07/03	3	41.60	0	0.00	43.80	3	169	1.77%
2019/07/02	1	41.20	0	0.00	41.20	1	155	0.64%
2019/06/27	0	0.00	1	41.10	41.30	-1	152	-0.65%
2019/06/21	1	41.00	2	40.95	40.95	-1	155	-0.64%
2019/06/20	0	0.00	2	41.00	40.90	-2	157	-1.27%
2019/06/18	2	40.50	0	0.00	40.30	2	153	1.31%
2019/05/30	2	42.00	0	0.00	42.10	2	169	1.18%
2019/05/20	1	42.20	0	0.00	42.00	1	197	0.51%
2019/05/06	1	45.15	0	0.00	44.30	1	190	0.53%
2019/05/02	0	0.00	1	46.20	46.55	-1	196	-0.51%
2019/04/25	1	45.70	0	0.00	45.70	1	186	0.54%
2019/04/24	0	0.00	7	46.41	46.20	-7	183	-3.81%
2019/04/17	3	42.85	0	0.00	43.15	3	158	1.89%
2019/04/16	4	43.33	1	43.25	43.25	3	157	1.90%
2019/04/03	0	0.00	1	43.20	42.95	-1	143	-0.70%
2019/04/02	1	42.80	0	0.00	42.80	1	141	0.71%
2019/03/28	0	0.00	1	44.10	43.95	-1	135	-0.74%
2019/03/25	1	44.40	0	0.00	44.30	1	133	0.75%
2019/03/21	1	46.00	0	0.00	46.20	1	127	0.79%
2019/02/22	0	0.00	2	43.90	43.95	-2	62	-3.21%
2019/02/21	2	43.60	0	0.00	43.65	2	60	3.29%
2019/02/20	0	0.00	3	43.93	43.85	-3	59	-5.06%
2019/02/18	1	43.45	1	43.90	43.10	0	55	0.00%
2019/02/15	1	43.10	2	43.30	43.10	-1	54	-1.84%
2019/01/28	1	42.45	0	0.00	42.50	1	46	2.13%
2019/01/25	3	43.33	1	44.10	43.15	2	45	4.35%
2019/01/24	2	44.70	1	43.85	43.90	1	43	2.31%
2018/12/26	0	0.00	13	41.68	42.00	-13	30	-43.26%
2018/12/11	1	42.10	0	0.00	42.50	1	26	3.72%
2018/12/10	1	43.15	0	0.00	42.80	1	26	3.75%
2018/12/07	1	44.00	0	0.00	44.00	1	26	3.78%
2018/12/06	4	44.09	0	0.00	43.95	4	26	15.21%
2018/11/27	1	44.95	0	0.00	44.90	1	25	3.86%
2018/11/26	1	45.05	0	0.00	45.20	1	25	3.88%
2018/11/23	2	45.10	0	0.00	45.10	2	25	7.74%
2018/11/22	1	45.75	0	0.00	45.70	1	25	3.87%
2018/11/15	1	46.15	0	0.00	46.05	1	26	3.82%
2018/11/08	1	42.00	0	0.00	42.15	1	25	3.92%
2018/11/01	0	0.00	1	40.50	40.50	-1	27	-3.63%
2018/09/10	1	47.10	0	0.00	47.85	1	39	2.55%
2018/09/07	1	49.15	0	0.00	48.65	1	39	2.56%
2018/09/04	1	49.20	0	0.00	49.25	1	41	2.44%
2018/08/28	1	49.20	0	0.00	49.45	1	43	2.28%
2018/08/23	1	49.30	0	0.00	49.15	1	47	2.09%
2018/08/20	1	49.50	0	0.00	49.10	1	53	1.87%
2018/07/26	0	0.00	1	50.00	50.00	-1	57	-1.75%
2018/06/11	1	53.70	0	0.00	54.00	1	95	1.04%
2018/05/10	0	0.00	4	58.70	58.80	-4	300	-1.33%
2018/05/07	0	0.00	1	56.10	56.10	-1	307	-0.33%
2018/05/02	1	57.00	0	0.00	57.30	1	312	0.32%
2018/04/30	1	57.50	0	0.00	57.50	1	314	0.32%
2018/04/26	3	54.10	0	0.00	52.70	3	313	0.96%
2018/03/16	0	0.00	1	65.00	64.80	-1	283	-0.35%
2018/03/08	0	0.00	1	64.80	65.00	-1	271	-0.37%
2018/03/06	1	66.60	0	0.00	66.20	1	262	0.38%
2018/03/02	0	0.00	1	68.00	67.50	-1	254	-0.39%
2018/02/09	0	0.00	2	73.00	73.50	-2	194	-1.03%
2018/02/08	3	72.40	6	77.20	77.50	-3	168	-1.78%
2018/02/07	6	72.00	1	73.00	70.10	5	133	3.76%
2018/02/05	2	78.05	1	79.20	79.20	1	100	1.00%