• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.68%
  • 成交量
    71張
  • 產業
    上市 汽車類股▲0.75%

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六方科-KY (4569)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1180.000180.00175.500.16490.02%
2025/01/200.1179.0000.00180.500.17930.01%
2025/01/061214.501216.00210.5009060.00%
2025/01/032.1214.701208.50206.501.19160.12%
2024/12/2500.000200.50204.0001,0160.00%
2024/12/2400.001204.00204.00-11,011-0.10%
2024/12/230213.0000.00206.0001,0090.00%
2024/12/1700.000.7192.00194.00-0.7995-0.07%
2024/12/061213.003209.33206.00-21,019-0.20%
2024/12/041214.501.3212.88214.50-0.31,013-0.03%
2024/12/032209.501209.50209.0011,0150.10%
2024/12/021193.0000.00194.0011,0040.10%
2024/11/282.3197.781203.00194.501.39920.13%
2024/11/270205.0000.00210.0009830.00%
2024/11/251220.0000.00220.0019690.10%
2024/11/2200.002227.00221.00-2965-0.21%
2024/11/2100.001232.00226.50-1959-0.10%
2024/11/202233.251232.00230.0019540.10%
2024/11/192243.004.3241.02242.50-2.3944-0.24%
2024/11/184235.753233.00233.0019210.11%
2024/11/152231.501227.00229.0019080.11%
2024/11/142229.2500.00230.0028970.22%
2024/11/132252.006258.08239.50-4869-0.46%
2024/11/124255.003.3257.64266.000.78150.08%
2024/11/080.1248.001240.50240.00-0.9776-0.12%
2024/11/072242.9600.00242.0027660.27%
2024/11/061253.004244.25239.00-3755-0.40%
2024/11/053239.6700.00243.0037350.41%
2024/11/043.2251.091239.00239.002.27230.30%
2024/10/304266.7529273.62261.00-25677-3.69%
2024/10/2913315.6523313.87290.00-10628-1.59%
2024/10/282290.001283.00299.5015300.19%
2024/10/254278.004264.75272.5004590.00%
2024/10/2410249.2011253.10260.50-1382-0.27%
2024/10/231247.9500.00237.0013310.31%
2024/10/2218218.0018220.50227.5002970.00%
2024/10/2100.003206.67207.00-3289-1.04%
2024/10/183214.3300.00213.0032841.05%
2024/10/171231.001223.50219.0002800.00%
2024/10/1500.001221.49221.50-1270-0.38%
2024/10/091254.001252.50252.5002460.00%
2024/10/082249.001243.50244.0012310.43%
2024/10/071242.000254.50242.0012200.45%
2024/10/041269.002271.25262.50-1205-0.49%
2024/10/013236.502248.50255.0011690.59%
2024/09/300245.0000.00238.0001220.01%
2024/09/2700.005264.00264.00-5107-4.64%
2024/09/251245.0000.00240.0011010.98%
2024/09/2400.000.1236.00246.00-0.1100-0.10%
2024/09/2300.000248.50245.500990.00%
2024/09/1800.000.1225.00225.50-0.192-0.11%
2024/09/1600.000.1233.24230.00-0.189-0.11%
2024/09/1300.002241.00237.00-285-2.33%
2024/09/1200.000.1221.00226.00-0.183-0.12%
2024/09/110.1224.6910228.50228.50-9.980-12.26%
2024/09/100.1216.0110217.50208.00-9.968-14.37%
2024/09/0900.0010.1198.00198.00-10.156-17.72%
2024/09/0500.004164.00164.00-444-9.01%
2024/09/0300.003136.00136.00-331-9.50%
2024/08/3000.001113.00113.00-130-3.30%
2024/08/224100.6300.0099.5042913.60%
2024/06/280.199.0000.0098.700.1300.33%
2024/06/050.2106.5000.00107.000.2310.62%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音