大銀微系統 (4576)-玉山券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
70.0
漲跌
▼0.4
漲幅
-0.57%
成交量
283張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	70.23	0	0.00	70.40	3	667	0.45%
2024/05/13	9	70.78	2	72.00	70.60	7	660	1.06%
2024/05/10	7	78.30	7	77.76	77.70	0	640	0.00%
2024/05/09	8	76.55	0	0.00	77.00	8	634	1.26%
2024/05/07	5	76.40	4	75.13	75.20	1	625	0.16%
2024/05/06	0	73.80	0	0.00	73.90	0	618	0.00%
2024/05/02	1	72.80	0	0.00	72.80	1	613	0.16%
2024/04/30	0	0.00	0.1	74.20	73.50	-0.1	611	-0.02%
2024/04/26	0.1	75.80	0	0.00	74.20	0.1	608	0.02%
2024/04/24	1	75.90	0	0.00	75.80	1	602	0.17%
2024/04/19	0	0.00	0	72.00	70.90	0	588	-0.01%
2024/04/18	1	71.70	0	0.00	74.50	1	577	0.17%
2024/04/12	4	80.76	0	81.80	80.10	4	547	0.73%
2024/04/11	1	79.70	0	0.00	80.00	1	541	0.18%
2024/04/10	0	84.50	0	0.00	82.30	0	531	0.00%
2024/04/09	0	0.00	2	86.60	83.70	-2	527	-0.38%
2024/04/08	3	85.47	1	85.50	88.00	2	516	0.39%
2024/04/03	1	86.60	3	87.20	88.80	-2	498	-0.40%
2024/04/02	3	88.03	2	90.20	89.50	1	487	0.20%
2024/04/01	1	86.90	8	86.93	87.40	-7	456	-1.53%
2024/03/29	3	81.20	3	83.47	81.70	0	424	0.00%
2024/03/28	3	84.63	3	86.30	84.40	0	406	0.00%
2024/03/27	9	91.88	4	90.03	89.40	5	373	1.34%
2024/03/26	11	88.87	6	89.05	86.20	5	311	1.61%
2024/03/25	1	83.00	0	0.00	83.00	1	215	0.46%
2024/03/22	1	75.50	3	77.87	75.50	-2	191	-1.05%
2024/03/21	5	77.96	1	78.10	78.10	4	177	2.25%
2024/03/19	0	0.00	2	66.05	67.80	-2	102	-1.96%
2024/03/18	0	0.00	1	65.20	65.50	-1	101	-0.98%
2024/03/14	1	64.60	0	0.00	65.30	1	103	0.97%
2024/03/13	1	65.30	0	0.00	65.00	1	103	0.96%
2024/03/11	0	0.00	2	66.50	66.60	-2	104	-1.91%
2024/03/08	2.3	65.38	0	0.00	64.80	2.3	105	2.19%
2024/03/07	0.1	67.20	0	0.00	65.90	0.1	106	0.07%
2024/03/06	0.1	67.20	0	0.00	66.60	0.1	111	0.06%
2024/03/05	0	67.50	0	0.00	66.60	0	112	0.04%
2024/03/01	0.5	67.70	0	0.00	68.00	0.5	112	0.45%
2024/02/23	3	71.90	7	71.96	71.40	-4	110	-3.62%
2024/02/22	0	0.00	1	69.60	69.90	-1	106	-0.94%
2024/02/20	0	0.00	0.1	70.20	69.00	-0.1	102	-0.10%
2024/02/15	0	0.00	0	65.00	65.00	0	90	-0.01%
2024/01/31	0	0.00	1.3	64.87	65.80	-1.3	92	-1.40%
2024/01/29	0	0.00	1	62.60	63.00	-1	92	-1.08%
2024/01/17	0.1	62.10	0	0.00	61.30	0.1	90	0.11%
2023/12/29	0	0.00	0.1	68.50	68.50	-0.1	79	-0.13%
2023/12/25	0	0.00	1	64.80	64.80	-1	65	-1.53%
2023/12/22	1	65.10	0	0.00	65.10	1	65	1.54%
2023/12/20	0	0.00	1	65.10	66.00	-1	63	-1.58%
2023/12/18	0.1	66.00	0	0.00	66.00	0.1	61	0.16%
2023/12/15	0	0.00	1	65.80	66.40	-1	61	-1.62%
2023/12/13	0	0.00	0.2	66.00	64.90	-0.2	59	-0.25%
2023/12/12	0	0.00	2	65.40	65.70	-2	59	-3.38%
2023/12/04	1	65.00	0	0.00	65.30	1	52	1.91%
2023/12/01	1	68.00	0	0.00	67.70	1	48	2.08%
2023/11/28	0	0.00	1	65.10	65.50	-1	38	-2.59%
2023/11/24	1	64.00	0	0.00	65.20	1	34	2.86%
2023/11/17	0	0.00	0	61.90	61.10	0	27	-0.04%
2023/11/15	1	60.60	0.2	61.40	61.50	0.8	28	2.92%
2023/11/14	0	0.00	0	61.00	60.60	0	27	-0.10%
2023/11/13	0	0.00	2	60.35	60.50	-2	27	-7.25%
2023/10/27	0	0.00	1	63.70	63.80	-1	26	-3.74%
2023/09/21	0	0.00	0.2	66.00	66.00	-0.2	42	-0.47%
2023/09/20	3	65.30	0	0.00	66.10	3	42	6.99%
2023/09/18	0.2	66.00	0	0.00	65.50	0.2	45	0.33%
2023/09/14	0	0.00	1	66.00	65.80	-1	46	-2.16%
2023/09/13	0.2	66.00	0	0.00	65.40	0.2	46	0.43%
2023/09/11	0.1	66.60	0	0.00	66.00	0.1	49	0.10%
2023/08/30	0.1	67.12	0	0.00	67.50	0.1	55	0.09%
2023/08/28	0.1	68.00	0	0.00	66.50	0.1	56	0.18%
2023/07/25	1	68.20	0	0.00	69.30	1	57	1.73%
2023/07/21	1	69.00	0	0.00	69.50	1	56	1.76%
2023/07/19	0	0.00	3.3	70.42	70.60	-3.3	56	-5.83%
2023/07/13	1	74.10	0	0.00	73.40	1	58	1.71%
2023/06/27	0	0.00	4	75.30	75.00	-4	63	-6.37%
2023/06/15	0	0.00	1	74.90	76.10	-1	61	-1.63%
2023/06/14	1	74.30	0	0.00	74.40	1	59	1.69%
2023/05/26	3	76.70	0	0.00	77.00	3	77	3.87%
2023/05/25	0	0.00	0.1	76.60	77.40	-0.1	78	-0.10%
2023/05/22	0	0.00	0	76.30	76.60	0	86	-0.03%
2023/05/11	0	0.00	2	74.10	73.60	-2	93	-2.14%
2023/05/10	0	0.00	5	74.50	74.50	-5	99	-5.01%
2023/05/02	2	75.80	0	0.00	76.30	2	108	1.84%
2023/04/20	0	0.00	2	77.50	77.70	-2	108	-1.84%
2023/04/18	1	79.00	0	0.00	79.00	1	108	0.92%
2023/04/17	1	79.70	0	0.00	79.80	1	107	0.93%
2023/04/14	0	0.00	2	80.60	80.20	-2	106	-1.88%
2023/03/24	1	77.60	0	0.00	77.10	1	97	1.02%
2023/03/17	1	77.50	0	0.00	77.30	1	97	1.02%
2023/03/13	1	76.00	1	76.90	76.90	0	101	0.00%
2023/03/10	0	0.00	2	78.60	78.10	-2	109	-1.82%
2023/03/09	0	0.00	5	79.96	79.80	-5	111	-4.49%
2023/03/08	0	0.00	1	82.20	81.50	-1	117	-0.85%
2023/03/07	11	83.11	3	82.33	82.30	8	114	6.98%
2023/02/24	0	0.00	1	79.50	79.20	-1	107	-0.93%
2023/02/23	1	79.80	1	79.60	79.60	0	106	0.00%
2023/02/22	0	0.00	2	79.55	79.90	-2	105	-1.89%
2023/02/21	1	80.50	0.1	81.90	80.40	0.9	101	0.93%
2023/02/20	0	0.00	4	79.20	79.40	-4	99	-4.03%
2023/02/17	1	79.20	0	0.00	79.60	1	101	0.99%
2023/02/14	1	80.30	0	0.00	80.70	1	100	1.00%
2023/02/09	1	81.50	0	0.00	81.50	1	96	1.04%
2023/02/08	3	80.50	0	0.00	81.50	3	94	3.18%
2023/02/07	0	0.00	2	76.50	76.10	-2	87	-2.28%
2023/02/06	1	77.50	0	0.00	76.50	1	87	1.13%
2023/02/02	2	77.65	0	0.00	79.00	2	84	2.38%
2023/01/31	2	76.20	1	76.60	75.60	1	81	1.23%
2023/01/30	2	75.35	0	0.00	75.00	2	79	2.53%
2023/01/17	2	72.05	0	0.00	71.60	2	77	2.59%
2023/01/09	2	71.80	0	0.00	71.70	2	77	2.59%
2022/12/02	1	74.40	2	75.60	76.80	-1	96	-1.04%
2022/11/25	1	67.80	0	0.00	67.30	1	76	1.31%
2022/11/15	1	72.00	0	0.00	72.00	1	72	1.39%
2022/10/12	6	68.00	0	0.00	68.10	6	70	8.56%
2022/10/07	1	73.10	0	0.00	73.10	1	68	1.45%
2022/09/30	0	0.00	1	72.30	74.40	-1	74	-1.36%
2022/09/28	1	73.90	0	0.00	71.00	1	70	1.42%
2022/09/21	2	79.15	12	78.20	78.80	-10	69	-14.30%
2022/09/12	1	87.50	0	0.00	87.20	1	66	1.50%
2022/08/19	0.1	91.80	0	0.00	95.00	0.1	90	0.11%
2022/08/17	1	90.60	0	0.00	90.50	1	92	1.09%
2022/07/29	0	0.00	0	89.60	89.50	0	109	-0.03%
2022/07/28	0	0.00	0	88.50	88.50	0	109	0.00%
2022/07/15	2	88.70	0	0.00	88.40	2	115	1.74%
2022/06/23	0	94.50	0	0.00	94.90	0	111	0.01%
2022/06/21	0	97.00	0	0.00	96.90	0	112	0.00%
2022/06/17	1	96.10	0	0.00	96.10	1	112	0.89%
2022/06/14	1	101.00	0	0.00	100.00	1	112	0.89%
2022/06/13	0	101.00	0	0.00	101.00	0	113	0.00%
2022/06/08	0	97.00	0	0.00	106.50	0	116	0.00%
2022/06/02	3	112.00	3	107.50	106.00	0	118	0.00%
2022/06/01	0	0.00	2	109.00	106.00	-2	117	-1.71%
2022/05/31	0	0.00	1.1	101.53	100.50	-1.1	110	-0.96%
2022/05/25	0	94.10	0	0.00	94.10	0	123	0.00%
2022/05/12	0	0.00	1	94.30	91.80	-1	144	-0.69%
2022/05/11	1	96.50	0	0.00	96.40	1	139	0.72%
2022/04/28	0.1	96.20	0	0.00	96.00	0.1	138	0.09%
2022/04/27	0	96.00	0	0.00	94.90	0	138	0.02%
2022/04/25	0.1	99.90	0	0.00	99.50	0.1	137	0.04%
2022/04/19	0	0.00	1	104.50	104.50	-1	137	-0.73%
2022/04/14	1	105.00	0	0.00	107.00	1	143	0.70%
2022/03/24	0	104.56	0	0.00	104.50	0	162	0.01%
2022/03/23	0	106.00	0	0.00	107.50	0	160	0.00%
2022/03/18	0	106.00	10	106.45	106.50	-10	159	-6.24%
2022/03/17	0	103.50	0	0.00	106.00	0	160	0.00%
2022/03/15	0	0.00	1	102.50	102.00	-1	164	-0.61%
2022/03/11	3	105.50	0	0.00	107.50	3	160	1.87%
2022/03/10	11	106.77	0	0.00	106.00	11	160	6.86%
2022/03/07	1	105.01	0	0.00	106.50	1	156	0.64%
2022/03/04	1	115.00	0	0.00	113.00	1	151	0.66%
2022/03/03	2	117.25	2	116.50	116.00	0	150	0.00%
2022/03/02	1	118.00	1	118.50	117.50	0	149	0.00%
2022/03/01	7	114.50	0	0.00	114.50	7	138	5.05%
2022/02/24	1	114.00	2	112.00	114.50	-1	133	-0.75%
2022/02/21	0	0.00	4	112.00	112.00	-4	117	-3.41%
2022/02/18	0	0.00	3	111.00	111.50	-3	116	-2.59%
2022/02/14	1	104.00	0	0.00	104.50	1	115	0.87%
2022/02/11	0	0.00	0	106.50	106.50	0	115	-0.03%
2022/02/09	0.1	105.00	0	0.00	104.50	0.1	115	0.09%
2022/02/08	0.3	105.00	3	104.50	104.50	-2.7	116	-2.32%
2022/02/07	0.2	104.50	0	0.00	103.00	0.2	116	0.17%
2022/01/26	0.1	101.00	0	0.00	100.00	0.1	117	0.09%
2022/01/24	1	99.30	17	98.87	100.50	-16	127	-12.55%
2022/01/21	0.2	104.00	0	0.00	102.50	0.2	127	0.16%
2022/01/18	3	105.50	0	0.00	105.50	3	131	2.29%
2022/01/14	0.1	105.00	0	0.00	101.50	0.1	130	0.08%
2022/01/10	2	108.00	0	0.00	108.50	2	128	1.56%
2022/01/05	0	0.00	1	116.50	114.00	-1	122	-0.81%
2022/01/04	1	115.00	4	115.63	116.50	-3	121	-2.47%
2022/01/03	3	118.17	9	118.00	117.50	-6	118	-5.09%
2021/12/30	0	0.00	2	113.00	113.00	-2	107	-1.87%
2021/12/28	10	113.35	0	113.50	113.00	10	108	9.20%
2021/12/27	2	111.00	0	0.00	111.50	2	107	1.87%
2021/12/23	0	112.00	0	0.00	111.00	0	108	0.03%
2021/12/21	0.2	111.00	0	0.00	108.50	0.2	106	0.19%
2021/12/17	0.1	109.00	0	0.00	108.50	0.1	105	0.09%
2021/12/02	0	0.00	1	102.00	102.00	-1	102	-0.97%
2021/11/29	1	102.50	0	0.00	102.00	1	103	0.97%
2021/11/17	0	0.00	1	107.50	108.00	-1	101	-0.98%
2021/11/16	1	111.50	0	0.00	110.50	1	104	0.96%
2021/11/09	1	107.00	0.1	107.00	107.00	0.9	113	0.79%
2021/11/08	1	110.00	5.1	108.20	107.50	-4.1	113	-3.60%
2021/11/05	0	0.00	0	110.50	110.00	0	115	-0.03%
2021/11/03	0	0.00	0	114.00	112.50	0	118	-0.04%
2021/11/02	2	115.02	0	0.00	112.00	2	119	1.72%
2021/11/01	2.2	112.45	1	113.50	114.50	1.2	115	1.04%
2021/10/27	1	104.50	0	0.00	105.50	1	113	0.88%
2021/10/26	4	106.13	0	0.00	104.50	4	114	3.51%
2021/10/21	0	102.50	0	0.00	102.00	0	122	0.00%
2021/10/13	0.2	96.90	0	0.00	95.70	0.2	152	0.10%
2021/10/12	0	0.00	3	95.50	98.90	-3	154	-1.94%
2021/10/05	0	0.00	0.5	89.04	91.90	-0.5	177	-0.28%
2021/10/01	0	0.00	1	98.60	95.70	-1	176	-0.57%
2021/09/28	0.2	101.00	0	0.00	99.20	0.2	181	0.09%
2021/09/16	0	0.00	1	98.10	98.80	-1	236	-0.42%
2021/09/15	1	98.50	0.1	100.00	98.40	0.9	273	0.32%
2021/09/03	0.1	105.00	0.2	104.50	104.50	-0.1	292	-0.03%
2021/08/31	0	0.00	0.1	105.06	105.50	-0.1	293	-0.04%
2021/08/27	0	0.00	1	107.00	107.50	-1	297	-0.34%
2021/08/26	1	104.00	0	0.00	104.00	1	297	0.34%
2021/08/20	0	0.00	4	99.15	99.90	-4	307	-1.30%
2021/08/19	1	101.08	0	0.00	99.00	1	323	0.32%
2021/08/18	2.1	103.48	0	0.00	105.00	2.1	323	0.64%
2021/08/17	0	0.00	0.2	105.00	103.50	-0.2	329	-0.05%
2021/08/13	3	107.33	1.1	107.92	107.50	1.9	335	0.56%
2021/08/09	1	115.00	0	0.00	115.00	1	360	0.28%
2021/08/06	0	0.00	3	118.67	118.00	-3	364	-0.82%
2021/08/04	0	0.00	0.1	121.50	120.50	-0.1	392	-0.01%
2021/08/03	0	119.50	0	0.00	119.00	0	399	0.00%
2021/08/02	0	0.00	1	119.50	118.50	-1	406	-0.25%
2021/07/30	0.2	117.83	0	0.00	116.50	0.2	410	0.04%
2021/07/29	0	0.00	4	118.13	118.50	-4	423	-0.94%
2021/07/28	2.1	116.76	3	116.33	116.50	-0.9	428	-0.21%
2021/07/27	1	121.50	4	120.50	120.50	-3	442	-0.68%
2021/07/26	11	127.68	0	0.00	125.50	11	447	2.46%
2021/07/23	7.1	124.30	4.2	125.90	125.00	2.9	444	0.65%
2021/07/20	0	0.00	1	121.50	119.50	-1	446	-0.22%
2021/07/19	3	122.67	4	124.75	122.00	-1	462	-0.22%
2021/07/16	3	126.00	6	125.17	125.00	-3	483	-0.62%
2021/07/15	3	125.00	0	0.00	124.00	3	495	0.61%
2021/07/12	2	128.00	2	126.50	127.50	0	513	0.00%
2021/07/08	0	0.00	1.2	122.42	122.00	-1.2	556	-0.22%
2021/07/07	2	121.75	12.1	122.12	121.50	-10.1	569	-1.77%
2021/07/06	1	121.00	0	0.00	121.00	1	580	0.17%
2021/07/05	1	122.50	2	123.25	123.00	-1	612	-0.16%
2021/07/02	1	122.50	0	0.00	122.50	1	621	0.16%
2021/07/01	2	120.50	7	121.71	120.50	-5	631	-0.79%
2021/06/30	2	125.00	0	0.00	124.00	2	643	0.31%
2021/06/29	2	127.46	0	0.00	123.50	2	647	0.31%
2021/06/28	1	128.50	1.8	127.25	126.50	-0.8	653	-0.12%
2021/06/25	3.2	133.98	2	130.50	131.50	1.2	651	0.19%
2021/06/24	7.1	133.14	5	134.70	135.50	2.1	642	0.33%
2021/06/23	0	0.00	1	123.50	123.50	-1	628	-0.16%
2021/06/22	4	113.25	0	0.00	112.50	4	636	0.63%
2021/06/21	3.1	115.02	0	0.00	113.00	3.1	658	0.47%
2021/06/18	1	119.00	0	0.00	117.50	1	684	0.15%
2021/06/17	2	117.00	0	0.00	118.50	2	718	0.28%
2021/06/15	3	120.50	0	0.00	119.50	3	751	0.40%
2021/06/11	1.1	119.64	0	0.00	118.50	1.1	779	0.14%
2021/06/10	4	120.00	0	0.00	121.00	4	855	0.47%
2021/06/09	5	121.00	0	0.00	119.50	5	870	0.57%
2021/06/08	6	120.25	1	121.50	121.00	5	892	0.56%
2021/06/07	2	118.75	0	0.00	118.50	2	917	0.22%
2021/06/04	1	123.00	0	0.00	121.50	1	935	0.11%
2021/05/31	0	0.00	2	126.50	126.50	-2	1,329	-0.15%
2021/05/26	0	0.00	3	126.17	126.00	-3	1,411	-0.21%
2021/05/24	0	0.00	2	123.50	125.00	-2	1,482	-0.13%
2021/05/21	1	118.00	1	120.00	122.00	0	1,553	0.00%
2021/05/20	0	118.00	0	0.00	115.00	0	1,581	0.00%
2021/05/19	4	118.75	2	120.75	118.00	2	1,609	0.12%
2021/05/18	0	112.50	3	115.50	117.00	-3	1,632	-0.18%
2021/05/17	1	107.50	4	106.75	106.50	-3	1,653	-0.18%
2021/05/14	1.1	121.64	0	0.00	118.00	1.1	1,676	0.07%
2021/05/13	3	119.00	0	0.00	119.00	3	1,707	0.18%
2021/05/12	0	0.00	0.1	115.50	115.00	-0.1	1,714	-0.01%
2021/05/11	2	121.50	1	122.00	120.00	1	1,714	0.06%
2021/05/10	0	132.00	0	0.00	128.00	0	1,727	0.00%
2021/05/07	0	0.00	0.1	131.75	135.50	-0.1	1,756	-0.01%
2021/05/06	1	130.00	0.1	134.00	131.00	1	1,872	0.05%
2021/05/05	0	130.75	2.3	129.11	125.00	-2.2	2,123	-0.11%
2021/05/04	0	0.00	3.1	127.59	129.00	-3.1	2,259	-0.14%
2021/05/03	1	130.05	2.1	136.00	133.00	-1.1	2,385	-0.05%
2021/04/29	0.4	142.99	0.2	142.16	141.50	0.2	2,476	0.01%
2021/04/28	1	140.51	0.1	143.50	141.50	0.9	2,501	0.04%
2021/04/27	2	141.00	1	140.50	140.00	1	2,502	0.04%
2021/04/26	2	141.75	1	141.00	140.50	1	2,504	0.04%
2021/04/23	4	142.00	1	142.00	144.00	3	2,498	0.12%
2021/04/22	2	140.97	2	140.00	135.50	0	2,489	0.00%
2021/04/21	3.2	146.86	2	143.00	143.00	1.2	2,472	0.05%
2021/04/20	7	150.14	0	0.00	148.50	7	2,463	0.28%
2021/04/19	2	155.45	4	152.88	148.50	-2	2,461	-0.08%
2021/04/16	3	157.00	1	154.50	155.50	2	2,459	0.08%
2021/04/15	1	156.50	1	154.50	154.50	0	2,460	0.00%
2021/04/14	4	152.87	11.3	150.65	153.50	-7.3	2,463	-0.30%
2021/04/13	2.2	160.70	3	157.50	158.00	-0.8	2,430	-0.03%
2021/04/12	11	161.14	2	161.50	160.50	9	2,436	0.37%
2021/04/09	9	164.56	3	164.67	161.00	6	2,428	0.25%
2021/04/08	1.1	159.05	1	160.23	159.50	0.1	2,411	0.00%
2021/04/07	5	160.00	0	0.00	160.50	5	2,401	0.21%
2021/04/06	0	160.00	0.5	161.65	163.00	-0.5	2,394	-0.02%
2021/04/01	0.2	159.00	2	157.50	158.00	-1.9	2,385	-0.08%
2021/03/31	6.1	157.53	1	159.50	158.00	5.1	2,383	0.21%
2021/03/30	0.1	160.00	1	160.00	159.50	-1	2,379	-0.04%
2021/03/29	0.2	162.00	0	0.00	162.00	0.2	2,390	0.01%
2021/03/26	1.1	162.25	11.1	162.05	164.00	-9.9	2,397	-0.41%
2021/03/25	1	161.00	5	158.50	157.50	-4	2,405	-0.17%
2021/03/24	5.1	155.80	4	155.75	157.00	1.1	2,420	0.04%
2021/03/23	10	160.80	4	159.00	160.00	6	2,492	0.24%
2021/03/22	9	168.50	16	168.16	166.00	-7	2,507	-0.28%
2021/03/19	4	164.00	1	163.00	167.00	3	2,479	0.12%
2021/03/18	1	165.00	14	166.29	164.00	-13	2,481	-0.52%
2021/03/17	6.1	166.27	3	164.17	164.50	3.1	2,473	0.12%
2021/03/16	11.3	167.12	10.1	167.83	166.50	1.2	2,448	0.05%
2021/03/15	1.1	159.68	9	161.22	159.00	-7.9	2,371	-0.33%
2021/03/12	2	160.75	0	0.00	159.00	2	2,355	0.08%
2021/03/11	4	161.14	17	161.32	161.50	-13	2,336	-0.55%
2021/03/10	11.2	158.31	8	156.94	156.50	3.2	2,313	0.14%
2021/03/09	24	159.67	19.1	159.78	156.50	4.9	2,298	0.21%
2021/03/08	23	165.30	15	164.47	160.00	8	2,256	0.35%
2021/03/05	13.3	166.00	13	167.35	168.00	0.3	2,193	0.01%
2021/03/04	69.1	171.53	62	170.89	162.50	7.1	2,100	0.34%
2021/03/03	4.1	160.00	6	162.35	167.50	-1.9	1,906	-0.10%
2021/03/02	1	157.00	2	158.02	152.50	-1	1,862	-0.05%
2021/02/26	3.1	159.95	0	0.00	155.50	3.1	1,832	0.17%
2021/02/25	18	165.36	8	163.06	162.50	10	1,802	0.55%
2021/02/24	13.1	164.11	10.1	164.93	159.00	3	1,768	0.17%
2021/02/23	5.4	167.05	6	162.00	167.00	-0.6	1,722	-0.04%
2021/02/22	9	172.33	4	171.51	178.00	5	1,647	0.30%
2021/02/19	0.1	164.67	5	160.91	162.00	-4.9	1,612	-0.30%
2021/02/18	1.1	153.55	3.1	152.40	152.50	-2	1,583	-0.13%
2021/02/17	1.1	142.36	3.2	140.84	145.50	-2.1	1,555	-0.14%
2021/02/05	5.2	133.40	7.2	134.46	134.00	-2	1,524	-0.13%
2021/02/04	2	131.50	11.2	130.64	131.00	-9.2	1,487	-0.62%
2021/02/03	2	126.25	1	129.00	124.00	1	1,452	0.07%
2021/02/02	0	126.50	4	123.25	126.50	-4	1,434	-0.28%
2021/02/01	1.5	120.67	8	120.01	121.00	-6.5	1,413	-0.46%
2021/01/29	9.5	129.26	2	123.50	121.00	7.5	1,390	0.54%
2021/01/28	27.2	128.94	21	127.67	126.00	6.2	1,353	0.46%
2021/01/27	50.2	126.67	42.1	126.27	135.00	8.1	1,231	0.66%
2021/01/26	23	122.50	29.3	123.09	127.00	-6.3	966	-0.65%
2021/01/25	24.1	114.60	23	113.54	115.50	1.1	823	0.14%
2021/01/22	6	101.50	5	106.40	108.50	1	678	0.15%
2021/01/21	1	94.10	1.3	97.93	98.80	-0.3	576	-0.05%
2021/01/20	0	0.00	13	90.24	89.90	-13	546	-2.38%
2021/01/19	3	91.53	0	0.00	93.00	3	540	0.56%
2021/01/15	9	94.73	8	92.20	92.00	1	531	0.19%
2021/01/14	2	92.80	3	95.47	95.00	-1	521	-0.19%
2021/01/12	2	92.00	2	91.60	91.90	0	515	0.00%
2021/01/11	6	94.18	2	93.90	94.00	4	511	0.78%
2021/01/08	12	93.26	14	93.12	93.00	-2	502	-0.40%
2021/01/07	2	92.00	4	93.20	94.50	-2	495	-0.41%
2021/01/06	4	91.75	3.2	90.53	89.70	0.8	481	0.17%
2021/01/05	2.2	94.91	5	93.76	93.00	-2.8	468	-0.60%
2021/01/04	1	91.50	2	91.20	90.60	-1	446	-0.22%
2020/12/31	3	91.67	0	0.00	91.20	3	440	0.68%
2020/12/30	2	89.40	2	89.50	89.00	0	423	0.00%
2020/12/29	2.1	89.84	0	0.00	89.80	2.1	420	0.50%
2020/12/28	0	0.00	9	90.33	89.80	-9	414	-2.17%
2020/12/24	4	92.05	20	91.55	92.40	-16	397	-4.02%
2020/12/23	0	0.00	3	92.23	91.10	-3	389	-0.77%
2020/12/22	7	95.13	3	95.51	90.60	4	370	1.07%
2020/12/21	25	98.71	12	98.21	96.50	13	349	3.72%
2020/12/18	0	0.00	36	97.05	98.00	-36	318	-11.31%
2020/12/17	9.5	98.61	7	98.71	97.60	2.5	289	0.86%
2020/12/16	21	88.75	9.2	92.13	93.50	11.8	193	6.08%
2020/12/15	1	86.80	25	84.13	85.00	-24	148	-16.20%
2020/12/14	31	86.65	0	0.00	86.60	31	139	22.30%
2020/12/11	5	84.24	0	0.00	86.00	5	121	4.12%
2020/12/10	0	0.00	1	82.50	81.40	-1	110	-0.91%
2020/12/07	1	78.80	0	0.00	79.10	1	104	0.95%
2020/12/01	1	80.10	1	82.00	80.20	0	93	0.00%
2020/11/30	5	80.50	0.2	82.00	80.90	4.8	91	5.23%
2020/11/27	1	78.30	0	0.00	78.30	1	85	1.17%
2020/11/23	0	0.00	0.2	78.50	77.50	-0.2	83	-0.24%
2020/11/20	0	0.00	0.2	77.50	76.00	-0.2	82	-0.25%
2020/11/18	0	0.00	0.2	77.50	76.10	-0.2	82	-0.24%
2020/11/17	1	76.00	0	0.00	76.20	1	82	1.21%
2020/11/13	1	75.90	0	0.00	75.90	1	87	1.15%
2020/11/10	1	75.60	1	75.80	75.10	0	86	0.00%
2020/11/06	1	74.60	0	0.00	74.70	1	86	1.15%
2020/10/30	1	73.80	0	0.00	73.80	1	96	1.03%
2020/10/28	1	75.70	0	0.00	75.30	1	99	1.01%
2020/10/19	0	0.00	2	78.25	77.80	-2	102	-1.96%
2020/10/16	1	75.20	0	0.00	75.00	1	103	0.97%
2020/10/15	0	0.00	1	73.90	74.80	-1	103	-0.97%
2020/10/14	1	72.40	0	0.00	71.60	1	101	0.99%
2020/10/08	3	73.53	2	72.95	73.00	1	107	0.93%
2020/10/07	3	72.30	0	0.00	72.40	3	109	2.74%
2020/09/29	3	71.90	0	0.00	71.80	3	126	2.37%
2020/09/25	1	72.60	0	0.00	71.70	1	137	0.73%
2020/09/22	0	0.00	0	75.60	75.60	0	167	0.00%
2020/09/17	1	77.30	0	0.00	77.50	1	174	0.57%
2020/09/09	0	0.00	3	77.70	78.00	-3	190	-1.57%
2020/09/07	1	78.10	1	79.00	77.40	0	202	0.00%
2020/08/31	1	77.80	0	0.00	78.00	1	273	0.37%
2020/08/21	0	0.00	1	78.20	78.00	-1	409	-0.24%
2020/08/20	1	76.90	0	0.00	77.00	1	431	0.23%
2020/08/17	1	80.00	1	80.50	80.00	0	443	0.00%
2020/08/10	1	80.50	0	0.00	80.40	1	445	0.22%
2020/08/05	0	0.00	1	82.60	81.00	-1	448	-0.22%
2020/08/04	1	80.50	1	80.80	80.50	0	447	0.00%
2020/07/30	1.3	80.00	2	80.60	80.00	-0.7	450	-0.16%
2020/07/29	1	79.00	1	78.50	79.80	0	452	0.00%
2020/07/28	2	79.75	5	79.04	76.90	-3	453	-0.66%
2020/07/23	0	0.00	1	82.80	82.30	-1	459	-0.22%
2020/07/22	0	0.00	3	83.10	83.00	-3	466	-0.64%
2020/07/21	1	81.50	1	81.90	81.50	0	461	0.00%
2020/07/16	0	0.00	5	81.50	81.90	-5	463	-1.08%
2020/07/15	1	81.20	0	0.00	81.30	1	465	0.21%
2020/07/14	0	0.00	2	80.45	80.20	-2	466	-0.43%
2020/07/10	2	80.70	0	0.00	81.10	2	468	0.43%
2020/07/09	0	0.00	22	84.27	83.60	-22	467	-4.71%
2020/07/08	1	84.90	9	84.70	85.40	-8	475	-1.68%
2020/07/03	2	86.55	0	0.00	85.70	2	474	0.42%
2020/07/02	26	87.38	3	87.50	87.20	23	469	4.90%
2020/07/01	2	83.90	4	83.43	84.20	-2	450	-0.44%
2020/06/30	14	82.80	0	0.00	82.10	14	444	3.15%
2020/06/29	0	0.00	2	82.00	81.30	-2	443	-0.45%
2020/06/24	0	0.00	4	80.60	80.40	-4	439	-0.91%
2020/06/23	2	80.10	1	81.50	79.90	1	440	0.23%
2020/06/22	4	80.95	1	81.90	80.40	3	439	0.68%
2020/06/19	5	80.76	1	81.80	80.40	4	441	0.91%
2020/06/18	1	80.80	0	0.00	81.50	1	440	0.23%
2020/06/17	0	0.00	1	83.50	81.80	-1	441	-0.23%
2020/06/16	0	0.00	1	82.30	82.90	-1	442	-0.23%
2020/06/15	2	80.40	1	81.60	80.10	1	445	0.22%
2020/06/12	1	76.10	1	77.30	79.90	0	445	0.00%
2020/06/11	1	81.20	0	0.00	81.00	1	445	0.22%
2020/06/10	2	86.50	2	84.40	84.30	0	441	0.00%
2020/06/09	1	88.60	0	0.00	86.80	1	431	0.23%
2020/06/05	0	0.00	4	88.10	87.30	-4	399	-1.00%
2020/06/04	0	0.00	3	87.70	87.80	-3	392	-0.76%
2020/06/03	5	85.74	2	85.85	85.80	3	385	0.78%
2020/06/02	1	85.50	1	86.10	85.80	0	378	0.00%
2020/06/01	3	87.87	0	0.00	87.60	3	370	0.81%
2020/05/29	0	0.00	5	89.00	86.00	-5	346	-1.44%
2020/05/28	4	88.60	5	89.80	86.00	-1	328	-0.30%
2020/05/27	0	0.00	3	84.00	85.00	-3	260	-1.15%
2020/05/26	0	0.00	2	74.15	77.30	-2	242	-0.83%
2020/05/25	1	70.00	1	71.30	70.30	0	225	0.00%
2020/05/22	1	70.30	0	0.00	70.30	1	226	0.44%
2020/05/21	0	0.00	1	72.30	71.70	-1	227	-0.44%
2020/05/20	1	71.30	1	72.40	71.20	0	227	0.00%
2020/05/18	1	68.80	1	69.50	69.70	0	226	0.00%
2020/05/15	1	69.00	2	69.90	70.20	-1	226	-0.44%
2020/05/14	1	69.00	0	0.00	69.00	1	226	0.44%
2020/05/13	2	71.25	1	72.30	71.30	1	223	0.45%
2020/05/11	3	74.57	0	0.00	73.80	3	223	1.35%
2020/05/07	1	74.60	2	74.30	74.80	-1	221	-0.45%
2020/05/06	1	73.10	1	75.50	75.20	0	223	0.00%
2020/04/30	1	76.10	1	74.40	76.70	0	217	0.00%
2020/04/29	1	71.60	2	72.20	72.30	-1	210	-0.47%
2020/04/28	1	70.60	0	0.00	70.50	1	210	0.48%
2020/04/27	2	71.00	4	68.93	71.00	-2	213	-0.94%
2020/04/24	1	66.60	0	0.00	66.70	1	209	0.48%
2020/04/21	3	67.57	0	0.00	67.00	3	219	1.36%
2020/04/15	4	67.65	0	0.00	67.70	4	214	1.86%
2020/04/13	10	70.25	0	0.00	66.70	10	208	4.79%
2020/04/10	4	62.53	5	64.92	65.60	-1	195	-0.51%
2020/04/09	1	59.30	1	60.30	59.70	0	189	0.00%
2020/04/08	0	0.00	1	57.90	58.40	-1	186	-0.54%
2020/04/07	0	0.00	3	56.37	56.40	-3	185	-1.61%
2020/04/06	2	54.10	0	0.00	55.20	2	184	1.08%
2020/03/31	1	51.90	1	53.20	53.20	0	186	0.00%
2020/03/30	2	51.50	1	51.70	52.60	1	186	0.54%
2020/03/27	0	0.00	2	54.00	53.40	-2	185	-1.08%
2020/03/26	1	54.20	0	0.00	53.50	1	183	0.54%
2020/03/25	1	54.50	1	55.70	54.20	0	185	0.00%
2020/03/18	1	54.20	1	55.30	52.00	0	186	0.00%
2020/03/17	2	54.75	0	0.00	54.00	2	180	1.11%
2020/03/13	2	65.80	0	0.00	64.50	2	170	1.17%
2020/03/10	1	70.50	1	72.60	73.30	0	166	0.00%
2020/03/05	2	78.80	2	78.80	78.40	0	160	0.00%
2020/03/03	0	0.00	1	78.20	78.00	-1	160	-0.62%
2020/02/27	1	78.50	0	0.00	78.20	1	159	0.63%
2020/02/17	2	78.90	0	0.00	79.40	2	190	1.05%
2020/01/30	6	81.35	0	0.00	80.40	6	189	3.16%
2020/01/16	1	85.40	0	0.00	85.90	1	183	0.55%
2020/01/15	0	0.00	1	87.30	87.20	-1	181	-0.55%
2020/01/02	1	83.40	2	84.00	83.60	-1	180	-0.55%
2019/12/20	1	86.10	1	86.80	86.10	0	191	0.00%
2019/12/19	1	85.80	0	0.00	86.30	1	190	0.52%
2019/12/18	0	0.00	1	86.70	86.60	-1	191	-0.52%
2019/12/17	1	84.60	1	85.40	84.50	0	184	0.00%
2019/12/12	0	0.00	1	82.80	82.70	-1	185	-0.54%
2019/12/06	1	84.70	1	85.60	85.00	0	216	0.00%
2019/11/14	0	0.00	7	85.97	85.80	-7	236	-2.96%
2019/11/13	6	81.50	1	81.50	81.50	5	221	2.25%
2019/10/21	0	0.00	2	79.00	79.40	-2	198	-1.01%
2019/10/18	0	0.00	3	78.80	79.00	-3	197	-1.52%
2019/10/15	0	0.00	1	79.80	79.80	-1	195	-0.51%
2019/10/14	1	80.40	1	80.60	80.00	0	193	0.00%
2019/10/09	2	78.10	2	78.70	79.00	0	192	0.00%
2019/10/07	1	82.00	0	0.00	80.60	1	180	0.55%
2019/10/04	1	83.80	0	0.00	82.70	1	176	0.57%
2019/09/27	1	85.10	1	85.80	85.50	0	167	0.00%
2019/09/26	1	86.10	0	0.00	86.00	1	166	0.60%
2019/09/24	1	87.50	0	0.00	87.80	1	165	0.60%
2019/09/23	2	87.60	0	0.00	87.20	2	161	1.24%
2019/09/12	0	0.00	1	87.00	87.00	-1	140	-0.71%
2019/09/11	3	85.23	3	85.97	87.80	0	130	0.00%
2019/09/10	2	85.10	1	85.40	85.10	1	115	0.86%
2019/09/09	1	85.20	4	85.20	84.00	-3	108	-2.77%
2019/09/06	12	87.10	3	87.33	86.60	9	92	9.76%