玖鼎電力 (4588)-玉山券商分點個股進出

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)

可現股當沖

股價
80.7
漲跌
▼0.9
漲幅
-1.10%
成交量
67張
產業
上市其他電子類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玖鼎電力 (4588)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	84.10	0	0.00	81.40	1	97	1.03%
2024/12/05	0	0.00	3	82.63	84.10	-3	84	-3.55%
2024/12/02	1	76.50	0	0.00	76.40	1	81	1.23%
2024/11/22	0	0.00	0.1	77.80	77.20	-0.1	83	-0.12%
2024/11/14	1	79.30	0	0.00	77.30	1	93	1.07%
2024/11/11	2	83.10	0	0.00	83.20	2	92	2.16%
2024/11/01	0	0.00	1	85.80	86.80	-1	108	-0.92%
2024/10/29	1	84.10	0	0.00	85.50	1	110	0.90%
2024/10/23	1	86.70	0	0.00	86.50	1	122	0.81%
2024/10/22	0	0.00	1	84.50	84.40	-1	123	-0.81%
2024/10/16	1	85.80	0	0.00	85.60	1	143	0.70%
2024/10/14	0.1	86.60	0	0.00	86.80	0.1	151	0.03%
2024/10/11	1	86.90	0	0.00	86.90	1	157	0.64%
2024/09/30	1	90.10	0	0.00	90.00	1	296	0.34%
2024/09/27	1	90.70	0	0.00	90.70	1	299	0.33%
2024/09/26	0	0.00	2	92.80	91.10	-2	303	-0.66%
2024/09/24	1	90.60	1	91.30	90.50	0	310	0.00%
2024/09/23	0	0.00	2	91.75	92.60	-2	319	-0.63%
2024/09/20	1	88.60	0	0.00	87.90	1	323	0.31%
2024/09/19	0	0.00	1	90.00	89.30	-1	334	-0.30%
2024/09/18	1	88.00	2	88.95	88.00	-1	338	-0.30%
2024/09/12	0	0.00	1	87.10	87.00	-1	370	-0.27%
2024/09/11	0	0.00	0.6	85.08	84.00	-0.6	386	-0.16%
2024/09/10	1	85.10	1	88.10	85.20	0	414	0.00%
2024/09/09	1	86.80	0	0.00	87.50	1	457	0.22%
2024/09/04	1	88.10	1	85.00	87.40	0	548	0.00%
2024/09/03	2	90.60	0	0.00	90.40	2	558	0.36%
2024/08/23	0	0.00	1	93.50	94.00	-1	572	-0.17%
2024/08/22	1	94.30	1	97.90	93.80	0	575	0.00%
2024/08/21	3	95.90	2	99.30	96.10	1	575	0.17%
2024/08/20	0	0.00	2	93.80	94.60	-2	573	-0.35%
2024/08/16	5	93.48	1	94.50	93.00	4	577	0.69%
2024/08/15	0	0.00	1	92.90	92.10	-1	578	-0.17%
2024/08/07	2	91.50	0	0.00	92.50	2	601	0.33%
2024/08/06	0	0.00	9	85.26	87.20	-9	604	-1.49%
2024/08/05	6	90.12	0	0.00	88.70	6	617	0.97%
2024/07/31	2	100.35	0	0.00	101.00	2	659	0.30%
2024/07/29	2.1	99.09	0	0.00	99.00	2.1	669	0.31%
2024/07/26	0	0.00	1	104.50	105.00	-1	671	-0.15%
2024/07/23	3	111.00	0	0.00	111.00	3	673	0.45%
2024/07/22	0	0.00	2	110.50	109.00	-2	680	-0.29%
2024/07/12	1	118.50	0	0.00	117.50	1	814	0.12%
2024/07/11	0.1	121.50	0	0.00	118.00	0.1	857	0.01%
2024/07/10	4	127.13	0	0.00	127.00	4	900	0.44%
2024/07/08	0	0.00	0.1	118.00	118.50	-0.1	946	-0.01%
2024/07/05	1.1	127.46	0	0.00	121.50	1.1	939	0.11%
2024/07/04	0.1	123.00	6	123.25	123.50	-5.9	915	-0.64%
2024/07/01	0	0.00	1	114.00	114.00	-1	891	-0.11%
2024/06/28	0	0.00	1	114.00	114.00	-1	900	-0.11%
2024/06/26	1	116.00	0	0.00	116.50	1	902	0.11%
2024/06/25	2	113.50	0	0.00	118.00	2	899	0.22%
2024/06/21	0.1	115.00	0.1	114.50	113.50	0.1	917	0.01%
2024/06/20	1	115.50	1	117.50	114.50	0	921	0.00%
2024/06/19	0	0.00	0.1	115.00	116.00	-0.1	919	-0.01%
2024/06/18	6	115.92	2	116.50	116.50	4	915	0.44%
2024/06/17	2	119.00	2.1	120.13	119.00	-0.1	915	-0.01%
2024/06/14	4.2	125.20	2.2	122.74	126.00	2	910	0.22%
2024/06/13	3	115.67	7.4	108.86	118.00	-4.4	876	-0.50%
2024/06/12	2	109.25	0	108.00	107.50	2	855	0.23%
2024/06/11	1.1	110.92	2	109.50	111.50	-0.9	855	-0.11%
2024/06/07	0	0.00	1	95.80	101.50	-1	856	-0.12%
2024/06/06	2	93.75	0	0.00	92.40	2	858	0.23%
2024/06/03	2	96.70	0	0.00	96.60	2	890	0.22%
2024/05/27	4	99.20	1	99.00	99.90	3	965	0.31%
2024/05/24	1	97.70	2	96.00	96.90	-1	990	-0.10%
2024/05/23	0	0.00	0.1	97.00	96.30	-0.1	1,046	-0.01%
2024/05/21	0.1	100.00	1	100.50	99.80	-0.9	1,143	-0.08%
2024/05/20	0	0.00	2	99.90	98.10	-2	1,168	-0.17%
2024/05/17	1	99.30	2	99.45	99.30	-1	1,185	-0.08%
2024/05/16	2	99.55	0	0.00	100.50	2	1,185	0.17%
2024/05/15	0	99.00	1	98.80	98.10	-1	1,184	-0.08%
2024/05/14	1	98.30	0	0.00	98.00	1	1,186	0.08%
2024/05/13	1	100.00	0	0.00	97.00	1	1,185	0.08%
2024/05/09	1.1	99.90	0	0.00	99.10	1.1	1,185	0.09%
2024/05/07	5	110.30	2.2	108.87	113.00	2.8	1,173	0.24%
2024/05/06	2.2	113.46	2	113.00	110.50	0.2	1,193	0.01%
2024/05/03	0	0.00	1.3	115.80	115.00	-1.3	1,189	-0.11%
2024/05/02	0	0.00	1	120.01	118.50	-1	1,185	-0.09%
2024/04/30	1.1	125.89	0	0.00	122.50	1.1	1,182	0.09%
2024/04/29	0	0.00	2	114.75	116.00	-2	1,173	-0.17%
2024/04/26	1.1	119.78	0	0.00	116.00	1.1	1,171	0.10%
2024/04/25	1.5	119.67	0	0.00	119.00	1.5	1,163	0.13%
2024/04/24	6.1	122.69	1	121.00	123.00	5.1	1,156	0.44%
2024/04/23	2	118.50	0	0.00	121.50	2	1,146	0.17%
2024/04/22	2	124.25	8	126.63	123.50	-6	1,129	-0.53%
2024/04/19	5	138.50	2	138.00	137.00	3	1,110	0.27%
2024/04/18	7.7	143.88	4.2	144.36	143.00	3.5	1,066	0.33%
2024/04/17	2	128.75	1	127.00	138.00	1	1,007	0.10%
2024/04/16	11.3	122.79	14	114.07	125.50	-2.7	958	-0.28%
2024/04/15	1	113.43	0.3	110.00	118.50	0.7	900	0.08%
2024/04/12	5.3	107.54	1	101.50	108.00	4.3	844	0.51%
2024/04/11	1	99.10	0	0.00	98.30	1	815	0.12%
2024/04/10	2	100.50	2	102.50	99.90	0	818	0.00%
2024/04/03	0	0.00	1	95.59	95.50	-1	822	-0.12%
2024/04/02	4	97.08	0	96.20	95.60	4	817	0.49%
2024/04/01	1	99.50	0	0.00	99.20	1	805	0.12%
2024/03/29	0.2	100.45	0	103.50	100.50	0.2	799	0.02%
2024/03/28	1	102.00	0	0.00	101.50	1	790	0.13%
2024/03/26	2	106.25	5	106.90	107.50	-3	773	-0.39%
2024/03/25	1	104.00	0	104.50	104.00	1	752	0.13%
2024/03/22	0	0.00	2	105.50	103.00	-2	741	-0.27%
2024/03/21	2	106.75	2	106.00	106.50	0	731	0.00%
2024/03/20	1	108.50	0	0.00	105.00	1	719	0.14%
2024/03/19	1	108.00	0	0.00	110.00	1	706	0.14%
2024/03/14	2	104.00	0.1	105.86	104.00	1.9	663	0.29%
2024/03/13	1.1	112.96	1	106.50	113.00	0.1	643	0.02%
2024/03/12	0	0.00	3	105.00	104.50	-3	610	-0.49%
2024/03/11	3	98.80	0	0.00	98.90	3	600	0.50%
2024/03/08	4	102.25	3	106.00	103.00	1	595	0.17%
2024/03/07	1	117.00	2	112.50	112.00	-1	587	-0.17%
2024/03/06	1	115.00	0	0.00	117.50	1	574	0.17%
2024/03/05	0	0.00	1	113.51	113.50	-1	556	-0.18%
2024/03/04	2	102.50	0	0.00	104.00	2	528	0.38%
2024/03/01	4	103.75	0	0.00	102.00	4	519	0.77%
2024/02/29	1	101.52	0	0.00	106.00	1	508	0.20%
2024/02/27	1.1	104.36	4	103.63	100.00	-2.9	489	-0.59%
2024/02/26	3	103.33	8.1	104.69	108.00	-5.1	461	-1.10%
2024/02/23	5	97.50	8.1	98.99	101.50	-3.1	403	-0.76%
2024/02/22	5	91.94	8	91.73	92.60	-3	331	-0.90%
2024/02/21	0	0.00	4	82.45	84.20	-4	301	-1.33%
2024/02/20	0	0.00	1	73.00	76.60	-1	274	-0.36%
2024/02/19	3	69.70	0	0.00	69.70	3	252	1.19%
2024/02/15	1	68.50	2	68.55	68.00	-1	243	-0.41%
2024/02/05	3	67.87	0	0.00	68.00	3	237	1.26%
2024/02/02	1	69.00	0.1	69.45	69.00	0.9	232	0.38%
2024/02/01	0	0.00	2	68.50	70.80	-2	226	-0.88%
2024/01/31	2	67.30	0	0.00	67.50	2	217	0.92%
2024/01/30	2	71.90	0	0.00	69.80	2	204	0.98%
2024/01/29	2	70.46	6	70.67	73.10	-4	183	-2.17%