• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)
可現股當沖
  • 股價
    14.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    238張
  • 產業
    上櫃 化工類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
磐亞 (4707)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101014.2500.0014.20107901.27%
2024/12/0400.002.114.2614.25-2.1818-0.26%
2024/12/03314.25314.2014.2008290.00%
2024/11/29314.0800.0014.1538540.35%
2024/11/28614.0800.0014.1068600.70%
2024/11/26314.30514.3014.25-2897-0.22%
2024/11/21314.07214.0514.0019920.10%
2024/11/141.114.3000.0014.201.11,0730.10%
2024/11/12114.500.214.6014.450.81,0780.07%
2024/11/0800.000.714.7014.65-0.71,090-0.06%
2024/11/07714.6800.0014.7071,1050.63%
2024/10/2500.00414.8014.85-41,202-0.33%
2024/10/2300.007.115.1515.00-7.11,220-0.58%
2024/10/17614.8900.0014.8561,3020.46%
2024/10/16314.7000.0014.7031,3150.23%
2024/10/150.314.8500.0014.700.31,3420.02%
2024/10/110.114.801.114.8014.70-11,406-0.07%
2024/10/09114.9000.0014.7511,4290.07%
2024/10/0800.000.115.2015.00-0.11,4780.00%
2024/10/0400.00215.2015.10-21,512-0.13%
2024/09/30115.504.515.5815.60-3.51,539-0.22%
2024/09/270.715.801.715.9215.75-11,566-0.06%
2024/09/260.115.801.415.8815.65-1.31,632-0.08%
2024/09/250.315.95016.0015.850.31,6510.02%
2024/09/24616.01116.4015.8551,6950.29%
2024/09/231116.95316.7716.0081,8280.44%
2024/09/20415.4310.116.0516.35-6.11,614-0.38%
2024/09/183.114.95115.1514.852.11,5220.14%
2024/09/1300.00114.5514.60-11,526-0.07%
2024/09/1200.00214.5014.55-21,528-0.13%
2024/09/11114.4000.0014.4511,5310.07%
2024/09/10114.65114.5514.5501,5330.00%
2024/09/09114.30614.2814.30-51,529-0.33%
2024/09/051.114.3300.0014.301.11,5260.07%
2024/09/04114.550.114.6514.550.91,5250.06%
2024/09/023.115.1100.0015.053.11,5060.21%
2024/08/302.115.6000.0015.502.11,4970.14%
2024/08/2900.002615.5015.60-261,499-1.73%
2024/08/27317.0500.0017.0531,4780.20%
2024/08/26116.90316.8016.95-21,464-0.14%
2024/08/2327.316.9000.0016.9027.31,4441.89%
2024/08/221017.271617.0817.10-61,432-0.42%
2024/08/2000.001016.3016.25-101,368-0.73%
2024/08/19216.2500.0016.2521,3640.15%
2024/08/16116.2000.0016.1011,3670.07%
2024/08/1500.00116.1516.10-11,367-0.07%
2024/08/141015.83215.7315.8081,3590.59%
2024/08/1300.00115.6515.65-11,358-0.07%
2024/08/12615.9000.0015.8061,3470.45%
2024/08/09215.802115.7515.75-191,352-1.41%
2024/08/08415.9000.0015.8041,3380.30%
2024/08/072115.88215.8515.80191,3321.43%
2024/08/061314.95115.3515.50121,3230.91%
2024/08/05215.45015.0514.9521,3070.15%
2024/08/02216.2500.0016.1521,2850.16%
2024/08/01216.4000.0016.4021,2890.16%
2024/07/31116.0000.0016.0511,3090.08%
2024/07/26215.8300.0016.1021,3060.15%
2024/07/23116.252016.0216.05-191,303-1.46%
2024/07/2200.000.315.9015.80-0.31,293-0.03%
2024/07/19116.3000.0016.3011,2570.08%
2024/07/1700.00117.0016.90-11,208-0.08%
2024/07/1600.001816.6016.85-181,197-1.50%
2024/07/151316.7700.0016.65131,1771.10%
2024/07/12317.188.316.8717.05-5.31,154-0.46%
2024/07/110.316.75116.6516.70-0.71,112-0.06%
2024/07/10816.5600.0016.4081,0980.73%
2024/07/05116.0015.715.9416.05-14.71,013-1.45%
2024/07/04615.65115.7515.6559940.50%
2024/07/03115.70115.8015.7009820.00%
2024/07/0200.00716.2515.90-7947-0.74%
2024/07/011115.65515.7115.7068720.69%
2024/06/282015.8031.615.4615.50-11.6845-1.37%
2024/06/27915.93415.4815.5057830.64%
2024/06/2400.00614.6014.55-6649-0.92%
2024/06/2100.00314.4514.60-3653-0.46%
2024/06/1800.008.514.5014.50-8.5664-1.28%
2024/06/1700.00114.5014.55-1670-0.15%
2024/06/06114.3000.0014.3016870.15%
2024/06/05414.3500.0014.3546910.58%
2024/06/03214.5800.0014.5527460.27%
2024/05/31314.60114.6514.7027710.26%
2024/05/30914.611014.7514.55-1871-0.11%
2024/05/29314.5500.0014.5538690.35%
2024/05/28514.5000.0014.4558760.57%
2024/05/2700.00414.4014.35-4878-0.46%
2024/05/23114.1500.0014.1519370.11%
2024/05/2200.00514.2014.25-5939-0.53%
2024/05/211014.2000.0014.10109341.07%
2024/05/20514.1500.0014.1559320.54%
2024/05/13114.2000.0014.1519230.11%
2024/05/0600.00314.3214.45-3891-0.34%
2024/05/0200.00214.0514.05-2857-0.23%
2024/04/3000.00014.0514.0008520.00%
2024/04/19113.8000.0013.9018350.12%
2024/04/18313.90113.8513.9028250.24%
2024/04/17613.75113.8013.8058190.61%
2024/04/16513.5500.0013.6058160.61%
2024/04/15213.8500.0013.8527990.25%
2024/04/10113.90114.0014.0007870.00%
2024/04/09114.0500.0014.0017780.13%
2024/04/0800.001.114.0514.05-1.1773-0.14%
2024/04/03114.0500.0013.9517690.13%
2024/03/29214.25114.2014.1517550.13%
2024/03/2600.000.213.7513.80-0.2709-0.03%
2024/03/22113.7000.0013.6516960.14%
2024/03/2000.00213.7013.65-2688-0.29%
2024/03/19113.90113.9013.8506780.00%
2024/03/18113.8500.0013.8516770.15%
2024/03/15713.90713.9013.8006770.00%
2024/03/14113.90113.9513.8506720.00%
2024/03/133.113.7500.0013.753.16680.46%
2024/03/12113.9000.0013.9516540.15%
2024/03/081.113.8000.0013.701.16440.17%
2024/03/07114.25214.2514.25-1610-0.16%
2024/03/060.714.10114.1514.10-0.3590-0.05%
2024/03/054514.22314.2514.20425597.50%
2024/03/04513.6300.0013.6554551.10%
2024/03/01213.33113.3513.3514300.23%
2024/02/2900.00113.3013.25-1424-0.24%
2024/02/27213.2000.0013.2024130.48%
2024/02/261013.11712.9813.0533880.77%
2024/02/2200.000.312.7512.70-0.3328-0.09%
2024/02/2000.00112.8512.80-1331-0.30%
2024/02/1900.001212.7512.80-12334-3.59%
2024/02/1500.00112.6512.55-1338-0.30%
2024/02/0500.00112.6012.55-1335-0.30%
2024/02/0200.00112.6012.55-1335-0.30%
2024/02/01112.551412.5512.55-13331-3.93%
2024/01/31312.6200.0012.6033180.94%
2024/01/3000.0042.812.6012.60-42.8320-13.35%
2024/01/29112.6500.0012.6513170.31%
2024/01/2600.00112.7012.65-1319-0.31%
2024/01/25112.6500.0012.6513200.31%
2024/01/24112.6500.0012.6513190.31%
2024/01/23312.6200.0012.6533190.94%
2024/01/1900.00112.7512.65-1316-0.32%
2024/01/1600.00112.7512.65-1312-0.32%
2024/01/12112.7000.0012.7013100.32%
2024/01/101112.71112.8012.70103143.18%
2024/01/0400.00212.7812.75-2315-0.63%
2024/01/0300.00212.7012.70-2314-0.64%
2023/12/1900.00112.6512.65-1323-0.31%
2023/12/1500.00312.7512.70-3318-0.94%
2023/12/12112.8000.0012.7013110.32%
2023/12/1100.00112.8012.80-1309-0.32%
2023/12/0800.000.112.8512.85-0.1309-0.02%
2023/12/0700.00212.9312.85-2307-0.65%
2023/12/06112.9000.0012.8513140.32%
2023/12/0500.001.212.8012.85-1.2316-0.39%
2023/12/0400.00112.8012.90-1311-0.32%
2023/12/0100.00312.8512.65-3299-1.00%
2023/11/30212.553112.5512.55-29300-9.66%
2023/11/290.612.6000.0012.550.62990.21%
2023/11/2800.00112.7012.65-1298-0.33%
2023/11/27612.78512.7512.6513070.33%
2023/11/2200.000.112.6012.60-0.1351-0.02%
2023/11/2100.002.312.6412.65-2.3361-0.64%
2023/11/2000.001512.5512.55-15364-4.11%
2023/11/17212.55312.5512.60-1367-0.27%
2023/11/16512.42112.5012.5043761.06%
2023/11/1500.000.112.3512.35-0.1386-0.02%
2023/11/14112.3000.0012.3513790.26%
2023/11/13612.3400.0012.3063851.56%
2023/11/10112.2500.0012.3013930.25%
2023/11/0900.003012.2512.25-30396-7.57%
2023/11/08212.2500.0012.3024090.49%
2023/11/073012.2500.0012.30304117.28%
2023/11/060.112.3000.0012.300.14160.02%
2023/11/0200.00012.3512.2504220.00%
2023/11/01212.20112.2012.2514240.24%
2023/10/31112.2500.0012.2014250.24%
2023/10/27112.2500.0012.3014330.23%
2023/10/26312.2500.0012.2534370.69%
2023/10/2400.00112.3012.30-1445-0.22%
2023/10/23512.2500.0012.2554511.11%
2023/10/1700.000.612.4512.40-0.6454-0.14%
2023/10/16112.30112.3012.3504600.00%
2023/10/1300.000.812.2512.30-0.8466-0.16%
2023/10/11212.2000.0012.2024660.43%
2023/10/04212.2000.0012.2524930.41%
2023/10/030.412.2500.0012.250.45080.09%
2023/09/270.212.2000.0012.150.25070.03%
2023/09/22212.1500.0012.1525110.39%
2023/09/21212.1800.0012.1525120.39%
2023/09/13112.2500.0012.2515180.19%
2023/09/12112.3000.0012.3015200.19%
2023/09/07112.7000.0012.6515150.19%
2023/09/0500.00612.6812.75-6540-1.11%
2023/09/04512.5500.0012.5555670.88%
2023/08/31712.4000.0012.5075621.24%
2023/08/30112.3500.0012.3515530.18%
2023/08/29313.25013.3513.3535370.56%
2023/08/28413.410.313.4013.353.75110.72%
2023/08/24013.40113.5013.40-1488-0.20%
2023/08/222013.45413.5313.40164803.33%
2023/08/1800.00213.2013.25-2454-0.44%
2023/08/1600.004013.1513.25-40443-9.03%
2023/08/150.313.152.313.1913.20-2433-0.46%
2023/08/14413.0500.0013.1544310.93%
2023/08/1100.00213.2013.10-2422-0.47%
2023/08/070.113.1000.0013.050.14110.03%
2023/08/0400.00113.1013.15-1413-0.24%
2023/08/02713.1400.0013.1574191.67%
2023/08/0100.001.213.1013.10-1.2416-0.28%
2023/07/25013.0500.0013.0504130.01%
2023/07/21513.0500.0013.0054181.19%
2023/07/19013.0000.0013.0004170.01%
2023/07/18013.0500.0013.0004280.01%
2023/07/14513.0000.0013.0554381.15%
2023/07/1200.001.213.0513.05-1.2434-0.26%
2023/07/11213.1000.0013.0524320.46%
2023/07/1000.00413.3913.30-4415-0.96%
2023/07/06113.0500.0013.0514120.24%
2023/07/04213.0500.0013.1024200.48%
2023/07/03013.10013.1013.0504240.00%
2023/06/2700.004.713.0013.00-4.7427-1.09%
2023/06/26113.05213.0513.05-1425-0.24%
2023/06/21113.05113.0513.0504260.01%
2023/06/1600.001.613.0213.05-1.6440-0.35%
2023/06/15013.0000.0013.0004390.01%
2023/06/14113.0500.0013.0514420.24%
2023/06/1200.00313.1013.05-3451-0.66%
2023/06/09113.20413.1613.20-3448-0.67%
2023/06/0800.001813.1013.05-18438-4.10%
2023/06/0700.00312.9512.90-3419-0.72%
2023/06/05512.90312.9512.9524530.44%
2023/06/011012.8500.0012.85104662.14%
2023/05/31112.8000.0012.8014670.21%
2023/05/2300.000.612.8012.80-0.6474-0.13%
2023/05/12312.6500.0012.7534790.63%
2023/05/10112.652112.7012.75-20491-4.07%
2023/05/093.512.74012.7812.703.54880.72%
2023/04/260.112.80512.7012.75-5467-1.06%
2023/04/21112.65112.6512.6504630.00%
2023/04/2000.00213.0012.85-2444-0.45%
2023/04/13512.9500.0012.9054251.18%
2023/04/10113.0500.0013.0514050.25%
2023/04/062512.95212.9512.90233935.85%
2023/03/280.212.8800.0012.850.23780.04%
2023/03/2400.00212.9012.85-2377-0.53%
2023/03/231412.850.212.9012.8513.83773.66%
2023/03/2200.000.312.8512.90-0.3376-0.08%
2023/03/21112.750.112.8012.750.93670.24%
2023/03/2000.00412.7012.70-4365-1.09%
2023/03/160.212.6000.0012.650.23570.04%
2023/03/15212.6500.0012.7023480.57%
2023/03/10712.60312.6512.5543511.14%
2023/03/09412.890.212.8212.753.83401.11%
2023/03/0700.001112.4512.45-11315-3.48%
2023/03/061812.35312.4512.40153104.82%
2023/03/02212.3500.0012.3022980.67%
2023/03/01112.3000.0012.3513010.33%
2023/02/24112.4000.0012.3512990.33%
2023/02/2100.000.912.2012.25-0.9292-0.30%
2023/02/1600.00612.2012.15-6299-2.01%
2023/02/150.112.1000.0012.150.13030.04%
2023/02/083.512.2000.0012.303.52991.17%
2023/02/062.512.200.312.2012.252.22940.74%
2023/02/020.112.1500.0012.200.12910.04%
2023/02/010.112.1000.0012.100.12890.02%
2023/01/17111.9500.0012.0012900.34%
2023/01/1100.00611.9511.90-6304-1.97%
2023/01/10112.00112.0012.0003060.00%
2023/01/09112.00312.1012.00-2311-0.64%
2023/01/0300.00611.9011.95-6325-1.84%
2022/12/3000.00111.9011.95-1325-0.31%
2022/12/29111.8500.0011.9013260.31%
2022/12/2800.000.511.9511.90-0.5331-0.15%
2022/12/270.211.9000.0011.950.23350.06%
2022/12/26111.8500.0012.0013370.30%
2022/12/2300.001911.8011.85-19340-5.57%
2022/12/200.111.8500.0011.850.13600.03%
2022/12/191211.9500.0011.95123673.26%
2022/12/12211.8800.0011.9023670.54%
2022/12/06211.5000.0011.5023740.53%
2022/11/2800.000.111.6511.75-0.1362-0.03%
2022/11/2500.00511.6511.60-5364-1.37%
2022/11/24111.75111.7511.6503700.00%
2022/11/23111.75411.7311.70-3395-0.76%
2022/11/170.111.5000.0011.500.14410.03%
2022/11/15511.45411.5011.4514590.22%
2022/11/10111.4000.0011.4514770.21%
2022/10/27211.0800.0011.2025370.37%
2022/10/250.411.0000.0010.900.45450.06%
2022/10/24111.00110.9511.0005490.00%
2022/10/21110.9000.0010.9015530.18%
2022/10/190.111.2500.0011.050.15450.02%
2022/10/13111.401011.7011.45-9543-1.66%
2022/10/0700.002.212.0111.95-2.2533-0.40%
2022/10/05212.1000.0012.0025360.37%
2022/10/03411.851.411.8611.902.65320.49%
2022/09/300.611.850.111.9511.900.55350.10%
2022/09/291.712.1000.0011.951.75320.32%
2022/09/2812.312.041.912.0912.0510.45321.95%
2022/09/270.312.3500.0012.300.35270.05%
2022/09/2600.001012.3012.25-10529-1.89%
2022/09/2300.00112.4512.45-1528-0.19%
2022/09/22112.4500.0012.5515310.19%
2022/09/1900.00112.5512.50-1532-0.19%
2022/09/1600.00212.4512.55-2532-0.38%
2022/09/1500.00112.5512.50-1531-0.19%
2022/09/1400.00212.5512.55-2529-0.38%
2022/09/1200.00112.5012.60-1539-0.19%
2022/09/0700.00312.4512.40-3552-0.54%
2022/09/01712.6500.0012.6575651.24%
2022/08/3000.00912.5112.60-9563-1.60%
2022/08/291113.34113.3513.30105351.87%
2022/08/241013.300.213.3513.259.84931.98%
2022/08/2300.000.513.3013.25-0.5485-0.10%
2022/08/191013.30013.3013.30104752.10%
2022/08/17113.3000.0013.3014560.22%
2022/08/16113.25413.2913.20-3443-0.68%
2022/08/1200.00113.0012.95-1418-0.24%
2022/08/10212.8500.0012.9024240.47%
2022/08/09113.15113.2013.2004110.00%
2022/08/0800.006013.0013.05-60400-14.99%
2022/08/03312.8800.0012.9034020.75%
2022/07/28113.0500.0013.0014060.25%
2022/07/2200.00113.1013.05-1418-0.24%
2022/07/2100.00212.9012.90-2425-0.47%
2022/07/1900.00112.9513.00-1446-0.22%
2022/07/15412.8000.0012.9044650.86%
2022/07/0500.00212.6512.65-2842-0.24%
2022/07/01112.6500.0012.6018720.11%
2022/06/2900.00312.9312.95-3931-0.32%
2022/06/2800.000.212.9512.95-0.2950-0.02%
2022/06/2700.000.112.9012.85-0.1962-0.01%
2022/06/2100.0011.112.8012.90-11.11,032-1.07%
2022/06/20412.7800.0012.7541,0400.38%
2022/06/1700.00212.9512.90-21,034-0.19%
2022/06/1500.001713.1513.15-171,034-1.64%
2022/06/13113.0000.0012.9511,0530.10%
2022/06/0600.00212.9512.95-21,074-0.19%
2022/05/30012.8000.0012.9001,1000.00%
2022/05/250.112.7500.0012.750.11,1020.00%
2022/05/120.512.5000.0012.450.51,1930.04%
2022/05/110.212.6500.0012.600.21,1990.02%
2022/05/09112.5500.0012.5011,1940.08%
2022/05/050.112.8000.0012.800.11,1870.00%
2022/05/0300.00112.7512.80-11,196-0.08%
2022/04/29212.80112.8012.7511,2080.08%
2022/04/27112.6500.0012.6011,2210.08%
2022/04/26212.8000.0012.8521,2070.17%
2022/04/254.112.93212.9012.902.11,1990.17%
2022/04/2100.00113.2513.10-11,192-0.08%
2022/04/2000.00113.3013.20-11,184-0.08%
2022/04/19113.4500.0013.3011,1750.09%
2022/04/18713.501013.4713.60-31,161-0.26%
2022/04/156013.10213.1013.25581,0295.64%
2022/04/1400.00313.2513.20-31,033-0.29%
2022/04/134013.113013.2513.45101,0250.97%
2022/04/120.112.95212.7513.05-1.9976-0.19%
2022/04/115.313.1400.0012.905.39490.56%
2022/04/08113.3500.0013.3519050.11%
2022/04/071.313.2100.0013.201.39030.14%
2022/04/015.113.3812.213.3313.45-7.1870-0.81%
2022/03/31113.15113.1513.2008300.00%
2022/03/302.113.183513.1813.15-32.9820-4.01%
2022/03/292.413.170.613.2013.201.88130.22%
2022/03/28113.1021.213.1513.15-20.2797-2.54%
2022/03/25613.0000.0012.9567590.79%
2022/03/240.112.902.312.9512.90-2.2750-0.29%
2022/03/232212.9000.0012.95227472.94%
2022/03/182.112.9000.0012.852.17380.28%
2022/03/1700.00312.8712.85-3737-0.41%
2022/03/1600.001.212.8112.85-1.2727-0.17%
2022/03/15812.86512.8612.7537390.41%
2022/03/1000.000.912.5912.55-0.9716-0.12%
2022/03/09212.4500.0012.5027100.28%
2022/03/081.412.43512.4012.40-3.6717-0.50%
2022/03/071012.60112.6012.5597061.27%
2022/03/01212.7000.0012.7027180.28%
2022/02/250.512.5000.0012.600.57160.07%
2022/02/241212.58112.5512.45117261.52%
2022/02/2300.00612.7812.80-6698-0.86%
2022/02/22612.65212.7512.7546980.57%
2022/02/217.212.8500.0012.857.26981.03%
2022/02/17312.8300.0012.8537020.43%
2022/02/16212.8000.0012.8027060.28%
2022/02/0900.00312.7012.65-3689-0.44%
2022/02/08212.5500.0012.6026930.29%
2022/02/07212.4500.0012.5026930.29%
2022/01/26112.301412.2512.25-13695-1.87%
2022/01/25112.2000.0012.2017010.14%
2022/01/24612.2300.0012.3067020.85%
2022/01/213.712.5000.0012.453.76970.53%
2022/01/2000.001012.6012.60-10688-1.45%
2022/01/19212.6500.0012.6527150.28%
2022/01/1800.00612.6612.70-6758-0.79%
2022/01/1700.001012.7112.65-10780-1.28%
2022/01/14312.70312.7512.7007900.00%
2022/01/13312.807.112.8012.85-4.1794-0.52%
2022/01/12612.7500.0012.7568070.74%
2022/01/112012.7800.0012.80208322.40%
2022/01/10112.7000.0012.7518770.11%
2022/01/07712.711012.7012.70-3883-0.34%
2022/01/06512.7500.0012.8059030.55%
2022/01/051.212.8219.312.8412.85-18.1921-1.96%
2022/01/04512.6000.0012.6059060.55%
2022/01/0300.001012.6512.60-10903-1.11%
2021/12/3000.003.112.7012.70-3.1907-0.34%
2021/12/291012.651712.6512.75-7905-0.77%
2021/12/2800.000.412.6012.65-0.4903-0.05%
2021/12/27412.7000.0012.6549370.43%
2021/12/2400.000.112.6012.60-0.11,039-0.01%
2021/12/230.312.4500.0012.500.31,0370.02%
2021/12/16212.4000.0012.4021,0450.19%
2021/12/15212.403.912.4012.40-1.91,051-0.18%
2021/12/140.112.4000.0012.350.11,0550.01%
2021/12/09112.6500.0012.6511,1770.08%
2021/12/0800.001.112.4512.45-1.11,166-0.09%
2021/12/06212.4000.0012.3521,1620.17%
2021/12/034.112.45212.4012.452.11,1590.18%
2021/12/021.212.45112.4012.400.21,1580.02%
2021/12/01312.470.112.4512.452.91,1540.25%
2021/11/300.312.500.612.5012.50-0.31,153-0.03%
2021/11/297.212.4300.0012.457.21,1480.63%
2021/11/26712.6300.0012.6071,1430.61%
2021/11/25112.7500.0012.7511,1440.09%
2021/11/240.212.8500.0012.850.21,1430.01%
2021/11/231.212.7600.0012.801.21,1450.10%
2021/11/17112.6000.0012.6511,1260.09%
2021/11/16112.6000.0012.6511,1200.09%
2021/11/15112.60412.6812.70-31,123-0.27%
2021/11/12412.7400.0012.7041,1190.36%
2021/11/11112.8000.0012.7511,1260.09%
2021/11/10112.8000.0012.8011,1310.09%
2021/11/0900.00412.7312.75-41,130-0.35%
2021/11/08212.58212.6012.5501,1270.00%
2021/11/05412.6000.0012.5541,1290.35%
2021/11/0400.00712.5512.55-71,129-0.62%
2021/11/02512.62212.6012.5031,1310.27%
2021/11/01112.700.912.7112.600.11,1190.01%
2021/10/2800.001012.7512.75-101,107-0.90%
2021/10/27512.6800.0012.7051,1010.45%
2021/10/2610.213.7000.0013.6510.21,0800.94%
2021/10/255.813.70113.6513.704.81,0380.46%
2021/10/22513.6000.0013.7051,0290.49%
2021/10/211813.801913.7913.65-11,030-0.10%
2021/10/2000.002013.8513.75-201,034-1.93%
2021/10/195813.865613.8313.8021,0190.20%
2021/10/189713.857913.8613.80181,0031.79%
2021/10/1500.002113.5513.65-21955-2.20%
2021/10/147813.765813.6513.45209502.10%
2021/10/13913.66413.6413.7059240.54%
2021/10/124813.44213.5313.55469085.07%
2021/10/0800.00113.2513.25-1901-0.11%
2021/10/07113.2000.0013.2519120.11%
2021/10/062313.192313.1113.0509320.00%
2021/10/0500.00513.0513.05-5939-0.53%
2021/10/043913.474713.1912.95-8939-0.85%
2021/10/01913.6622.113.7013.45-13.1910-1.44%
2021/09/2800.002513.5713.60-25846-2.95%
2021/09/24113.5500.0013.4019670.10%
2021/09/2300.00113.4513.45-1976-0.10%
2021/09/17113.50413.6013.60-3992-0.30%
2021/09/16313.733.113.5513.55-0.1995-0.01%
2021/09/151913.76313.8213.80169611.66%
2021/09/144113.754813.6213.55-7928-0.75%
2021/09/13213.3300.0013.3528840.23%
2021/09/1000.00113.2013.15-1896-0.11%
2021/09/021013.15113.2013.1099560.94%
2021/08/2500.00912.9913.10-91,294-0.70%
2021/08/2400.001012.9512.90-101,321-0.76%
2021/08/23113.00412.9513.00-31,339-0.22%
2021/08/201012.7500.0012.80101,3630.73%
2021/08/19512.8300.0012.7051,3790.36%
2021/08/18412.8300.0013.0041,3980.29%
2021/08/173213.1000.0012.85321,8411.74%
2021/08/16813.26713.2113.1011,8520.05%
2021/08/13213.3500.0013.3021,8550.11%
2021/08/10113.3000.0013.3011,9270.05%
2021/08/09213.3300.0013.2521,9950.10%
2021/08/061113.3500.0013.35112,0350.54%
2021/08/05413.3500.0013.3542,1060.19%
2021/08/02313.38313.3513.3502,3720.00%
2021/07/2700.00613.5513.65-62,601-0.23%
2021/07/23213.4000.0013.4022,7660.07%
2021/07/22213.3300.0013.2522,9730.07%
2021/07/21113.3000.0013.2013,0460.03%
2021/07/1900.00113.6013.50-13,177-0.03%
2021/07/162213.5700.0013.55223,3290.66%
2021/07/15513.3000.0013.6053,4190.15%
2021/07/13213.25113.5513.2513,6670.03%
2021/07/121313.571013.6013.5533,7120.08%
2021/07/0900.005.113.5013.50-5.13,807-0.13%
2021/07/07513.60113.5513.4544,0110.10%
2021/07/0600.00113.5513.55-14,065-0.02%
2021/07/0500.00613.5513.45-64,130-0.15%
2021/07/022113.832113.7913.4504,2060.00%
2021/07/017.113.371.113.4913.6064,2040.14%
2021/06/300.213.2600.0013.300.24,1800.00%
2021/06/29713.36113.2013.2064,1950.14%
2021/06/2800.00213.2813.35-24,203-0.05%
2021/06/240.113.2500.0013.250.14,2540.00%
2021/06/2200.00113.0513.05-14,307-0.02%
2021/06/21113.0000.0012.9514,3140.02%
2021/06/180.213.3500.0013.200.24,3350.00%
2021/06/1600.003.313.2913.25-3.34,476-0.07%
2021/06/151.113.0600.0013.151.14,4960.02%
2021/06/110.113.3000.0013.150.14,5510.00%
2021/06/090.113.45213.1513.15-1.94,779-0.04%
2021/06/08513.4500.0013.5054,7470.11%
2021/06/073213.503413.2613.75-24,733-0.04%
2021/06/041.213.84413.7513.65-2.84,690-0.06%
2021/06/032314.002414.1313.95-14,660-0.02%
2021/06/023613.582113.5913.80154,6270.32%
2021/06/01213.1500.0013.2024,5520.04%
2021/05/311.113.0500.0013.051.14,5300.02%
2021/05/281.113.1000.0012.951.14,5160.02%
2021/05/27112.75112.8512.8004,4980.00%
2021/05/260.112.8500.0012.900.14,4810.00%
2021/05/25113.0500.0013.1014,4640.02%
2021/05/240.112.9000.0012.900.14,0210.00%
2021/05/210.112.6500.0012.750.14,0190.00%
2021/05/201.112.71712.7212.50-5.94,025-0.15%
2021/05/180.112.701512.5212.85-14.94,014-0.37%
2021/05/172312.274512.2112.00-223,969-0.55%
2021/05/14312.9000.0012.6033,9010.08%
2021/05/133.112.7600.0012.753.13,8550.08%
2021/05/121513.18913.0313.3063,7820.16%
2021/05/1112.113.941214.3913.800.13,6250.00%
2021/05/105.114.40514.5514.400.13,5680.00%
2021/05/0710.114.5000.0014.4510.13,5350.29%
2021/05/065.114.421.314.3214.353.83,5170.11%
2021/05/050.114.25214.3514.15-1.93,467-0.05%
2021/05/0476.113.938813.7913.85-11.93,426-0.35%
2021/05/03714.69714.7314.5503,3230.00%
2021/04/292215.353415.3315.10-123,241-0.37%
2021/04/285015.226115.0215.30-113,149-0.35%
2021/04/27414.80414.5814.8002,9780.00%
2021/04/2614.114.351114.3114.253.12,9050.11%
2021/04/23414.29314.2014.3012,8270.04%
2021/04/223414.78214.4514.30322,7881.15%
2021/04/21414.3412.214.6814.80-8.22,637-0.31%
2021/04/203014.32114.4014.20292,5531.14%
2021/04/19314.4525.314.5214.50-22.32,471-0.90%
2021/04/162113.56113.6013.65202,3210.86%
2021/04/15213.28213.4813.4502,2640.00%
2021/04/14612.753212.8912.90-262,173-1.20%
2021/04/133813.421813.5413.10202,1360.94%
2021/04/1200.006.313.1313.20-6.32,049-0.31%
2021/04/09312.852412.9612.90-212,060-1.02%
2021/04/081513.061012.9513.1552,1320.23%
2021/04/077.212.762.112.8012.805.12,7630.19%
2021/04/06112.45112.4012.4002,7840.00%
2021/04/011312.3400.0012.30132,8010.46%
2021/03/31112.20212.2512.30-12,794-0.04%
2021/03/30212.28812.3112.30-62,795-0.21%
2021/03/26112.25212.2312.20-12,790-0.04%
2021/03/25212.08112.1012.1012,7510.04%
2021/03/2400.00312.0012.00-32,736-0.11%
2021/03/232.112.01412.0011.95-1.92,723-0.07%
2021/03/1900.00411.9311.95-42,591-0.15%
2021/03/18911.98212.0011.9572,5590.27%
2021/03/173312.0432.411.9511.950.62,5410.02%
2021/03/16712.01912.0612.10-22,530-0.08%
2021/03/11111.4000.0011.2512,3630.04%
2021/03/09211.3000.0011.4022,3950.08%
2021/03/08711.6400.0011.3572,4190.29%
2021/03/0200.00211.2511.10-22,498-0.08%
2021/02/22611.1400.0011.1562,7840.22%
2021/02/1900.00211.1511.15-22,773-0.07%
2021/02/055.310.70210.8010.703.32,7690.12%
2021/02/03510.80810.8510.75-32,781-0.11%
2021/01/29710.87110.9010.7062,8790.21%
2021/01/2700.00111.0511.00-12,853-0.04%
2021/01/2500.000.211.0511.15-0.22,853-0.01%
2021/01/2100.00611.0011.00-62,844-0.21%
2021/01/2000.00111.0511.10-12,833-0.04%
2021/01/1800.005611.0111.10-562,803-2.00%
2021/01/15211.1500.0011.0022,7960.07%
2021/01/14411.2100.0011.2042,7800.14%
2021/01/1300.00111.4011.25-12,769-0.04%
2021/01/12211.354011.3011.30-382,765-1.37%
2021/01/08411.30511.3011.25-12,786-0.04%
2021/01/07111.3500.0011.3512,7870.04%
2021/01/06611.701311.6011.25-72,782-0.25%
2021/01/05311.75511.7011.70-22,729-0.07%
2021/01/04911.89311.9011.8062,7640.22%
2020/12/316412.464012.3312.25242,6890.89%
2020/12/305612.4552.312.3612.403.72,5490.14%
2020/12/298611.676411.7611.70221,8371.20%
2020/12/2500.00511.5011.45-51,705-0.29%
2020/12/24111.4000.0011.4511,6880.06%
2020/12/2300.00711.3211.30-71,682-0.42%
2020/12/22111.5515411.3511.35-1531,696-9.02% 大賣/鉅額交易
2020/12/2100.0010311.1711.15-1031,659-6.21% 大賣/鉅額交易
2020/12/1700.001911.1511.10-191,675-1.13%
2020/12/165910.975011.0511.0591,6840.53%
2020/12/1526710.9200.0010.852671,69215.78% 大買/鉅額交易
2020/12/1400.00411.0411.05-41,693-0.24%
2020/12/11310.98111.2010.9521,7040.12%
2020/12/101111.222111.1511.15-101,802-0.55%
2020/12/092.711.5500.0011.552.71,8030.15%
2020/12/08611.631.111.7011.604.91,9880.25%
2020/12/071311.5800.0011.50132,0770.63%
2020/12/04211.60611.6411.50-42,153-0.19%
2020/12/03211.451111.5611.45-92,169-0.41%
2020/12/02711.66211.6511.5052,1890.23%
2020/12/011711.63311.6711.70142,3340.60%
2020/11/30311.486811.5211.45-652,419-2.69%
2020/11/271111.30111.3511.35102,3740.42%
2020/11/266111.301.311.3411.4059.72,3642.52%
2020/11/2515.211.5463.111.8411.35-47.92,359-2.03%
2020/11/2400.0011.110.8510.90-11.12,078-0.53%
2020/11/23110.8000.0010.8012,0720.05%
2020/11/17610.6000.0010.6062,1400.28%
2020/11/121910.801810.8010.7012,4700.04%
2020/11/0900.006.110.9310.90-6.12,530-0.24%
2020/11/0500.00210.6010.60-22,549-0.08%
2020/11/040.210.6500.0010.550.22,5790.01%
2020/11/02110.550.710.5510.600.32,5820.01%
2020/10/2900.00110.7010.65-12,579-0.04%
2020/10/280.110.9000.0010.800.12,5720.00%
2020/10/273610.9900.0010.85362,5681.40%
2020/10/260.610.8000.0010.800.62,5600.02%
2020/10/2200.0032.210.7010.70-32.22,602-1.24%
2020/10/2100.00110.8010.75-12,615-0.04%
2020/10/16110.951.111.0910.95-0.12,6450.00%
2020/10/12511.2000.0011.1052,6080.19%
2020/10/08110.8500.0010.8012,6810.04%
2020/10/0700.000.310.9010.90-0.32,679-0.01%
2020/10/06110.80510.8510.85-42,692-0.15%
2020/10/0500.000.210.7010.70-0.22,696-0.01%
2020/09/2900.00110.6510.60-12,765-0.04%
2020/09/2800.00210.6010.60-22,783-0.07%
2020/09/25110.85211.0010.55-12,835-0.04%
2020/09/24111.1000.0010.8013,0410.03%
2020/09/21311.35211.3511.2513,0200.03%
2020/09/185911.5200.0011.45593,0151.96%
2020/09/1700.00111.6011.55-13,007-0.03%
2020/09/151011.8200.0011.60103,0430.33%
2020/09/141811.4400.0011.45182,9400.61%
2020/09/112112.022212.0711.85-12,916-0.03%
2020/09/10311.83211.7511.7512,7190.04%
2020/09/09311.60111.7011.6022,6420.08%
2020/09/08311.575011.7011.50-472,551-1.84%
2020/09/075011.52111.6011.45492,5271.94%
2020/09/043111.9800.0011.65312,5421.22%
2020/09/03211.3513.411.2011.35-11.42,434-0.47%
2020/09/02210.6000.0010.5522,3060.09%
2020/08/3100.00210.5510.55-22,488-0.08%
2020/08/28110.606310.6110.60-622,477-2.50%
2020/08/27210.7800.0010.6522,4930.08%
2020/08/26111.4500.0011.4512,5590.04%
2020/08/2400.00211.5011.40-22,584-0.08%
2020/08/2100.001011.5511.55-102,584-0.39%
2020/08/204211.903911.6011.3532,5720.12%
2020/08/196111.961211.8212.00492,4981.96%
2020/08/1800.00211.3011.30-22,298-0.09%
2020/08/1700.00111.4011.30-12,312-0.04%
2020/08/13111.1500.0011.0012,2990.04%
2020/08/1200.00411.0011.05-42,319-0.17%
2020/08/111611.24111.1011.10152,3390.64%
2020/08/102010.662810.7011.00-82,269-0.35%
2020/08/051310.6300.0010.60132,4090.54%
2020/08/0300.00910.5010.50-92,885-0.31%
2020/07/3000.002010.4010.45-203,840-0.52%
2020/07/283510.31410.4010.15313,9480.79%
2020/07/27110.8000.0010.7513,9640.03%
2020/07/24311.1000.0011.0533,9950.08%
2020/07/2100.00111.3011.25-14,105-0.02%
2020/07/171011.2500.0011.25104,2900.23%
2020/07/161511.4000.0011.35154,5360.33%
2020/07/15511.602511.5811.45-204,875-0.41%
2020/07/10211.3300.0011.3024,8740.04%
2020/07/06611.593111.7011.45-255,132-0.49%
2020/07/033211.6600.0011.60325,1050.63%
2020/06/291011.00111.0511.0595,0140.18%
2020/06/2400.00511.1511.10-55,038-0.10%
2020/06/2300.00111.2011.15-15,081-0.02%
2020/06/22511.5000.0011.3055,2320.10%
2020/06/1800.00111.4011.25-15,349-0.02%
2020/06/1600.00411.2011.30-45,492-0.07%
2020/06/12211.0000.0011.0525,6620.04%
2020/06/11411.35511.5111.30-15,799-0.02%
2020/06/10411.35411.4011.2005,8920.00%
2020/06/093011.6500.0011.60305,9390.51%
2020/06/0500.00711.8111.90-76,204-0.11%
2020/06/03411.6000.0011.6046,4280.06%
2020/06/012511.5500.0011.55256,5470.38%
2020/05/28111.5000.0011.3516,9740.01%
2020/05/26111.4000.0011.4017,5390.01%
2020/05/25111.5000.0011.4517,5740.01%
2020/05/2000.00111.5511.55-18,220-0.01%
2020/05/1800.00211.7011.75-28,352-0.02%
2020/05/14411.70111.4511.4038,7710.03%
2020/05/1300.00412.1012.00-48,800-0.05%
2020/05/12111.9500.0011.9018,9600.01%
2020/05/111112.013711.8511.80-269,183-0.28%
2020/05/085213.75813.1713.00449,1680.48%
2020/05/073113.851913.8613.70129,2200.13%
2020/05/062513.366612.9013.55-418,950-0.46%
2020/05/05312.45112.3512.3528,4480.02%
2020/05/04712.48212.5512.4558,4040.06%
2020/04/2900.00312.1812.25-38,373-0.04%
2020/04/28212.30512.2812.20-38,462-0.04%
2020/04/27212.50412.4312.35-28,466-0.02%
2020/04/24212.4000.0012.3528,3970.02%
2020/04/232112.55112.6012.45208,3600.24%
2020/04/22912.53112.8012.4088,2770.10%
2020/04/212612.556612.5912.50-408,151-0.49%
2020/04/208612.35912.5712.70777,8940.98%
2020/04/17211.651611.6511.55-147,544-0.19%
2020/04/16312.002012.0511.95-177,458-0.23%
2020/04/15112.10111.9011.9507,4150.00%
2020/04/14912.14512.1012.1047,3660.05%
2020/04/132812.1300.0012.10287,2710.39%
2020/04/10612.36312.2012.4037,1430.04%
2020/04/07112.10412.0612.00-36,948-0.04%
2020/04/06211.9000.0011.9526,8850.03%
2020/04/0100.00111.4511.45-16,832-0.01%
2020/03/31111.6000.0011.4516,8140.01%
2020/03/2700.00211.7011.65-26,752-0.03%
2020/03/26311.93312.3011.9006,7050.00%
2020/03/2500.00512.2612.10-56,538-0.08%
2020/03/24312.602212.4012.30-196,455-0.29%
2020/03/23612.01512.0512.0016,3480.02%
2020/03/20611.80311.8712.0036,2800.05%
2020/03/19511.571711.0511.00-126,171-0.19%
2020/03/18212.10012.0512.2026,0400.03%
2020/03/175013.36712.6011.90435,9410.72%
2020/03/16213.254313.2113.05-415,777-0.71%
2020/03/13312.90412.7312.80-15,625-0.02%
2020/03/12614.4700.0014.0565,5070.11%
2020/03/111214.97514.9014.6075,3210.13%
2020/03/10414.83214.8514.7025,1770.04%
2020/03/092015.153114.9615.05-115,013-0.22%
2020/03/06314.90314.7014.5504,7650.00%
2020/03/051014.46414.8014.6064,6670.13%
2020/03/041915.4416.715.6114.902.34,5360.05%
2020/03/03714.531414.5614.85-74,209-0.17%
2020/03/021514.721714.4514.60-24,027-0.05%
2020/02/2700.00413.6813.70-43,592-0.11%
2020/02/26113.35113.3013.3003,4260.00%
2020/02/25713.43213.6013.3053,3590.15%
2020/02/241414.38914.5313.9553,2360.15%
2020/02/21213.383513.8513.95-332,909-1.13%
2020/02/20813.401113.3713.20-32,599-0.12%
2020/02/1900.00413.4013.50-42,497-0.16%
2020/02/18713.58913.6713.60-22,429-0.08%
2020/02/171913.742213.8213.85-32,325-0.13%
2020/02/1400.00412.9413.00-41,941-0.21%
2020/02/132013.191913.1412.6511,8280.05%
2020/02/121212.932412.9913.20-121,616-0.74%
2020/02/111112.19512.2912.4061,3370.45%
2020/02/102212.061012.0112.40121,1111.08%
2020/02/07511.02611.2611.30-1810-0.12%
2020/02/0600.002010.3310.30-20634-3.15%
2020/02/05510.3500.0010.3056240.80%
2020/02/041510.731010.6510.6556230.80%
2020/02/03310.581310.5510.45-10570-1.75%
2020/01/311010.9000.0010.60105191.93%
2020/01/3000.00110.0010.20-1377-0.26%
2020/01/1700.000.19.929.93-0.1312-0.02%
2020/01/1619.9300.009.9313110.32%
2020/01/14110.0000.009.9513100.32%
2019/12/2400.0029.719.81-2269-0.74%
2019/11/2879.6100.009.6172492.80%
2019/11/27139.6100.009.61132535.12%
2019/11/26209.6400.009.61202567.81%
2019/11/2000.0019.589.59-1252-0.40%
2019/11/1829.6000.009.5922500.80%
2019/11/1519.6800.009.6012510.40%
2019/10/2500.0059.459.41-5285-1.75%
2019/09/2359.3800.009.3852951.69%
2019/09/1800.0079.489.46-7288-2.43%
2019/09/1100.000.19.429.42-0.1260-0.03%
2019/09/1049.3800.009.4242581.55%
2019/09/0939.3900.009.4132551.17%
2019/08/1400.0019.509.49-1235-0.42%
2019/08/01110.6500.0010.6512060.48%
2019/07/23110.4500.0010.4511390.72%
2019/07/0800.003210.2510.25-32168-19.04%
2019/06/2100.00010.2010.2002180.00%
2019/05/31510.2500.0010.2552801.78%
2019/05/10910.35910.2610.1503300.00%
2019/04/2900.00510.1810.15-5323-1.55%
2019/04/2400.00510.2010.20-5319-1.56%
2019/04/1500.00510.6010.55-5298-1.67%
2019/04/1100.003410.3510.40-34285-11.93%
2019/03/1500.00810.5010.50-8249-3.21%
2019/03/061510.5000.0010.60152525.95%
2019/02/1800.00410.3510.35-4220-1.82%
2019/01/07210.0000.0010.0022050.97%
2018/12/27210.0500.0010.0522270.88%
2018/12/221010.2500.0010.25102244.45%
2018/12/2100.00410.0510.15-4211-1.89%
2018/12/1800.00210.0510.15-2210-0.95%
2018/12/17510.2000.0010.2052092.39%
2018/11/2869.7700.009.8062022.96%
2018/11/1629.7600.009.8123220.62%
2018/11/15109.7700.009.78103822.61%
2018/11/1300.0009.509.4503950.00%
2018/11/1200.0009.439.4803990.00%
2018/11/0700.0019.439.43-1414-0.24%
2018/10/2600.0019.209.25-1457-0.22%
2018/10/2529.2900.009.1124580.44%
2018/10/2309.4009.409.3804730.00%
2018/10/1149.4200.009.2544830.83%
2018/09/1400.00110.1510.15-1531-0.19%
2018/09/1000.0029.879.90-2569-0.35%
2018/09/06410.3300.0010.3045710.70%
2018/09/05210.5000.0010.5025860.34%
2018/08/31410.9000.0010.8546260.64%
2018/08/2700.00212.2512.15-2625-0.32%
2018/08/24112.30112.0512.0006060.00%
2018/08/23212.1500.0012.2526000.33%
2018/08/221812.451812.4512.2505960.00%
2018/08/0900.00311.8011.85-3608-0.49%
2018/08/0800.001311.9011.80-13631-2.06%
2018/07/303011.6000.0011.70307803.84%
2018/07/2500.00211.4511.50-2836-0.24%
2018/07/1900.00511.5011.55-5971-0.51%
2018/07/12211.15411.1811.20-21,948-0.10%
2018/07/06210.6000.0010.5522,4580.08%
2018/07/05410.7300.0010.6542,5980.15%
2018/07/04110.9000.0010.8012,6300.04%
2018/06/2900.00111.1511.20-12,650-0.04%
2018/06/2200.00111.2011.20-12,665-0.04%
2018/06/21311.3200.0011.3032,6670.11%
2018/06/1200.00212.0012.00-22,702-0.07%
2018/06/11211.9300.0011.9022,6840.07%
2018/06/086611.7000.0011.70662,6662.48%
2018/06/0700.00311.6011.65-32,655-0.11%
2018/06/0600.00211.7011.65-22,656-0.08%
2018/06/04211.7500.0011.7022,6420.08%
2018/06/0100.00111.5511.50-12,616-0.04%
2018/05/311011.4500.0011.45102,6140.38%
2018/05/22211.5000.0011.5022,5710.08%
2018/05/21511.6500.0011.7052,6020.19%
2018/05/18211.80911.6711.60-72,644-0.26%
2018/05/14111.2500.0011.4012,6300.04%
2018/05/1100.001011.4011.35-102,624-0.38%
2018/05/0900.00612.2012.10-62,558-0.23%
2018/05/04912.2800.0012.1592,5180.36%
2018/05/0300.002011.9011.90-202,483-0.81%
2018/05/0200.00412.0612.00-42,476-0.16%
2018/04/301512.2300.0012.20152,4660.61%
2018/04/26711.7000.0011.6572,4630.28%
2018/04/24212.3000.0012.4022,3920.08%
2018/04/2300.00412.2412.25-42,272-0.18%
2018/04/20412.53212.6012.4522,2210.09%
2018/04/196312.5910012.6512.55-371,921-1.93%
2018/04/183212.638813.3212.65-561,790-3.13%
2018/04/178012.321112.7313.00691,4104.89%
2018/04/163812.094611.8411.85-81,289-0.62%
2018/04/131111.922911.9612.05-181,278-1.41%
2018/04/125812.147511.9411.90-171,236-1.37%
2018/04/115211.255.211.0211.4046.81,0704.37%
2018/04/1000.00110.6010.40-1929-0.11%
2018/03/2900.000.310.1010.15-0.3866-0.03%
2018/03/20210.4500.0010.2528100.25%
2018/03/16109.8300.009.75107481.34%
2018/03/1200.0039.909.87-3750-0.40%
2018/03/02109.9100.009.86108781.14%
2018/02/2300.00210.1510.00-2941-0.21%
2018/02/21510.20110.2010.1549380.43%
2018/02/1219010.1620610.1310.00-16906-1.77% 大買/大賣/
2018/02/0939.7900.009.7738640.35%
2018/02/0849.8159.699.79-1853-0.12%
2018/02/0779.8700.009.6578690.81%
2018/02/021010.1800.0010.10109561.05%
2018/01/3019.9500.009.9219180.11%
2018/01/25110.0500.0010.0019150.11%
2018/01/22210.4000.0010.3029000.22%
2018/01/17810.0000.009.9888510.94%
2018/01/1000.00210.1010.10-2820-0.24%
2018/01/081310.271110.2010.2027670.26%
磐亞:磐亞股份有限公司（公司代號：4707）109年除權配股股票上櫃掛牌日期。Anue鉅亨－2020/09/23
...詳全文
磐亞:公告本公司發放盈餘轉增資股票暨新股上櫃日期Anue鉅亨－2020/09/18
...詳全文
磐亞:公告本公司現金股利發放日Anue鉅亨－2020/08/11
...詳全文
磐亞 相關文章
磐亞 相關影音