• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.60%
  • 成交量
    639張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永捷 (4714)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20116.7000.0016.5011,5470.06%
2024/12/19116.8000.0016.6011,6430.06%
2024/12/17117.05216.9817.00-12,112-0.05%
2024/12/16017.1700.0016.9502,1550.00%
2024/12/13117.5500.0017.4512,1740.05%
2024/12/1100.00518.2018.05-52,206-0.23%
2024/12/10118.2500.0018.1512,2390.04%
2024/12/09018.10518.4018.40-52,318-0.22%
2024/12/0500.00119.0518.75-12,454-0.04%
2024/12/04218.8500.0018.7522,5930.08%
2024/12/032519.171218.9318.95132,7820.47%
2024/12/02018.8000.0019.0003,2890.00%
2024/11/29117.9000.0017.9013,6820.03%
2024/11/2800.00117.7017.75-14,164-0.02%
2024/11/2700.00118.1518.05-14,250-0.02%
2024/11/19118.30318.3718.30-24,894-0.04%
2024/11/15118.60218.7518.55-14,937-0.02%
2024/11/14318.82818.6918.55-55,003-0.10%
2024/11/13519.32219.1518.9535,0260.06%
2024/11/12119.95319.6519.35-25,043-0.04%
2024/11/11919.59619.7720.0535,0450.06%
2024/11/0800.00519.0419.05-55,005-0.10%
2024/11/04118.7000.0018.6015,1680.02%
2024/11/01218.60418.4518.70-25,235-0.04%
2024/10/281019.0500.0019.00105,4820.18%
2024/10/2400.00619.3519.25-65,527-0.11%
2024/10/23919.781319.7519.65-45,529-0.07%
2024/10/2100.00319.2519.10-35,555-0.05%
2024/10/17219.70219.8019.5505,6670.00%
2024/10/15519.6500.0019.3555,7810.09%
2024/10/14419.75419.8819.7005,8380.00%
2024/10/11219.40419.3819.45-26,114-0.03%
2024/10/09818.9600.0018.6586,3240.13%
2024/10/0800.001019.2519.05-106,341-0.16%
2024/10/0700.00219.5519.50-26,371-0.03%
2024/10/0400.00219.6019.60-26,441-0.03%
2024/10/0100.00119.9019.80-16,503-0.02%
2024/09/27220.05220.2019.8006,5160.00%
2024/09/26219.9800.0019.7026,5110.03%
2024/09/25120.10420.2420.00-36,527-0.05%
2024/09/2400.00420.3120.30-46,515-0.06%
2024/09/23520.441920.4020.50-146,514-0.21%
2024/09/202521.371921.3821.2566,4470.09%
2024/09/192421.332721.2720.85-36,181-0.05%
2024/09/18120.65420.1619.90-36,038-0.05%
2024/09/13119.85020.1519.8516,0580.02%
2024/09/12219.85219.8519.8006,1300.00%
2024/09/11219.75520.0119.70-36,178-0.05%
2024/09/10819.95719.8419.8516,2580.02%
2024/09/09319.92320.0220.3006,2650.00%
2024/09/06319.77119.6519.5026,1900.03%
2024/09/051019.90719.6519.5536,2220.05%
2024/09/042220.982720.6820.30-56,181-0.08%
2024/09/036122.166222.0421.95-16,302-0.02%
2024/09/021421.74621.6321.6085,7870.14%
2024/08/301721.241321.1821.6545,4030.07%
2024/08/29619.85819.7919.90-24,982-0.04%
2024/08/28719.571219.6019.60-55,000-0.10%
2024/08/271919.171319.2719.2064,8060.12%
2024/08/2600.00118.2018.20-14,881-0.02%
2024/08/23218.40418.3018.40-25,333-0.04%
2024/08/222218.891618.8818.7565,6700.11%
2024/08/2100.00118.0517.95-15,554-0.02%
2024/08/20118.2500.0018.3515,5790.02%
2024/08/1900.00118.3018.10-15,618-0.02%
2024/08/152217.8100.0017.85225,6350.39%
2024/08/141118.2900.0018.10115,6420.19%
2024/08/13218.6800.0018.3525,6350.04%
2024/08/12119.75119.8519.5505,5890.00%
2024/08/0900.00119.3019.10-15,591-0.02%
2024/08/07119.40618.8719.30-55,693-0.09%
2024/08/06617.731117.9017.75-55,714-0.09%
2024/08/05219.3000.0019.2025,6930.04%
2024/08/02221.48621.3921.30-45,669-0.07%
2024/08/014621.324822.0222.15-25,662-0.04%
2024/07/31120.2500.0020.1515,7420.02%
2024/07/30119.303.319.4019.90-2.36,663-0.04%
2024/07/29120.2000.0019.5016,7720.01%
2024/07/26120.25220.2020.20-16,816-0.01%
2024/07/23221.2300.0020.8526,8570.03%
2024/07/22120.455820.8520.90-576,877-0.83%
2024/07/1900.00121.3521.35-16,888-0.01%
2024/07/18522.071021.7122.00-57,002-0.07%
2024/07/172521.650.521.3521.5024.56,9870.35%
2024/07/161121.953.122.3521.457.97,0340.11%
2024/07/15622.231222.3822.15-67,027-0.09%
2024/07/125022.982922.7822.75217,0110.30%
2024/07/1119.323.073822.9122.25-18.76,738-0.28%
2024/07/1000.00322.0022.15-36,627-0.05%
2024/07/09321.6800.0021.5036,6930.04%
2024/07/083922.39822.1322.20316,7160.46%
2024/07/057221.827021.8421.9526,8700.03%
2024/07/043621.473021.2821.3066,8820.09%
2024/07/02320.9700.0020.8537,1930.04%
2024/07/01421.153021.3521.00-267,286-0.36%
2024/06/283021.511.121.4021.3528.97,4420.39%
2024/06/2700.000.121.4021.25-0.17,6600.00%
2024/06/26321.653121.6521.55-287,784-0.36%
2024/06/25221.451721.6822.00-158,518-0.18%
2024/06/24221.88221.8021.8008,8240.00%
2024/06/211322.291022.1022.1038,9340.03%
2024/06/20422.3912.122.4922.20-8.19,149-0.09%
2024/06/19422.54122.4022.5039,5260.03%
2024/06/18722.74222.7523.0059,6700.05%
2024/06/172222.96523.0922.701710,0050.17%
2024/06/14122.80422.7822.60-310,158-0.03%
2024/06/13222.402022.3922.40-1810,678-0.17%
2024/06/122122.50322.5522.251811,8390.15%
2024/06/11823.011623.3722.75-812,044-0.07%
2024/06/071523.186123.7322.85-4612,178-0.38%
2024/06/0600.001521.9321.90-1512,292-0.12%
2024/06/05121.351021.7121.35-912,316-0.07%
2024/06/04221.985721.8021.85-5512,363-0.44%
2024/06/03622.63422.7822.50212,4430.02%
2024/05/31222.85522.6422.75-312,450-0.02%
2024/05/3090.223.185622.8422.5034.212,4970.27%
2024/05/29250.523.1116822.7222.6082.512,4070.66% 大買/大賣/
2024/05/284922.817123.4023.55-2212,014-0.18%
2024/05/27621.12121.5521.45511,7540.04%
2024/05/24620.7748.420.8020.75-42.411,810-0.36%
2024/05/23121.2500.0021.00111,9070.01%
2024/05/225021.667321.7421.70-2312,142-0.19%
2024/05/201521.32921.3821.20612,4070.05%
2024/05/17221.00320.9520.90-114,006-0.01%
2024/05/161321.11721.4021.00614,8680.04%
2024/05/15621.32221.3021.10415,1910.03%
2024/05/14521.88621.6221.35-115,743-0.01%
2024/05/13221.18521.0320.90-316,049-0.02%
2024/05/1000.00721.3021.30-716,143-0.04%
2024/05/091921.522221.2721.10-316,142-0.02%
2024/05/081521.45621.4821.65916,0780.06%
2024/05/07421.311021.4621.40-616,039-0.04%
2024/05/064521.701821.8521.152715,9490.17%
2024/05/03171.223.9511924.3922.6052.215,7030.33% 大買/大賣/
2024/05/0200.001223.2523.25-1214,788-0.08%
2024/04/3000.00521.0421.15-514,800-0.03%
2024/04/295420.944.220.6420.9049.814,9070.33%
2024/04/26520.16520.2020.00014,8900.00%
2024/04/25320.5700.0020.25314,8410.02%
2024/04/24520.52420.1520.55114,7710.01%
2024/04/23319.83319.8319.70014,6270.00%
2024/04/22220.451.120.0820.000.914,5910.01%
2024/04/19619.53419.5919.50214,5020.01%
2024/04/18120.50520.5020.40-414,417-0.03%
2024/04/17720.740.120.7020.806.914,3640.05%
2024/04/161220.001220.1119.95014,3120.00%
2024/04/151121.55321.4521.25814,1750.06%
2024/04/12422.401422.2622.30-1014,070-0.07%
2024/04/113.122.681.822.4122.701.313,9920.01%
2024/04/10622.315022.3122.30-4413,756-0.32%
2024/04/0910.422.5351.222.3122.25-40.813,680-0.30%
2024/04/081523.091523.1423.00013,5310.00%
2024/04/032422.8324.522.7122.75-0.513,3080.00%
2024/04/02223.28222.9022.95013,1930.00%
2024/04/011723.143023.0622.85-1312,994-0.10%
2024/03/29222.4013.222.5522.10-11.212,758-0.09%
2024/03/28394.223.98340.122.9322.5054.112,6090.43% 大買/大賣/
2024/03/273422.344722.9422.90-1311,844-0.11%
2024/03/264021.9329.422.0321.0510.611,5050.09%
2024/03/253622.93322.9822.603311,3660.29%
2024/03/2214523.0010523.5222.604011,1160.36% 大買/大賣/
2024/03/21322.902.122.7023.00110,6890.01%
2024/03/20623.16323.1023.40310,4590.03%
2024/03/19822.66722.7822.70110,0560.01%
2024/03/1814023.013922.9722.901019,7891.03% 大買/鉅額交易
2024/03/159122.39184.122.3822.65-93.19,190-1.01% 大賣/
2024/03/145420.967021.3622.00-167,989-0.20%
2024/03/131121.182720.3320.00-167,736-0.21%
2024/03/122121.82622.0721.55157,4750.20%
2024/03/11422.581022.1923.00-67,050-0.09%
2024/03/08423.1824225.0922.20-2386,980-3.41% 大賣/鉅額交易
2024/03/07525.472225.3024.65-176,902-0.25%
2024/03/061227.0300.0027.35126,7700.18%
2024/03/05325.307.226.4826.70-4.26,686-0.06%
2024/03/04223.75323.7524.30-16,652-0.02%
2024/03/01623.8000.0023.6566,6210.09%
2024/02/29322.82323.5523.5506,5970.00%
2024/02/271222.19222.0522.05106,5190.15%
2024/02/26423.301322.3622.95-96,430-0.14%
2024/02/2312322.835222.7423.00716,3001.13% 大買/
2024/02/222221.45421.4821.45186,0180.30%
2024/02/21920.39619.9220.4535,8320.05%
2024/02/20234.121.32150.320.6220.0083.75,7201.46% 大買/大賣/
2024/02/193220.154820.5120.80-164,079-0.39%
2024/02/169018.03518.3818.95853,1852.67%
2024/02/1515816.461716.4917.251412,8175.00% 大買/鉅額交易
2024/02/05215.45124.614.9315.70-122.62,238-5.48% 大賣/鉅額交易
2024/02/0210214.30314.4014.30991,8445.37% 大買/
2024/02/01013.9500.0013.9501,6810.00%
2024/01/31113.850.113.9013.800.91,6340.06%
2024/01/30113.60213.7013.70-11,615-0.06%
2024/01/29213.6000.0013.6021,6120.12%
2024/01/2400.00113.8513.70-11,604-0.06%
2024/01/23114.15614.2714.30-51,483-0.34%
2024/01/18513.2000.0013.0551,3090.38%
2024/01/1600.00213.3513.50-21,383-0.14%
2024/01/15213.0500.0013.0521,5540.13%
2024/01/11112.85212.9012.85-11,629-0.06%
2024/01/10112.9000.0013.0011,6530.06%
2024/01/03113.3500.0013.3012,0190.05%
2024/01/02113.6500.0013.6012,1560.05%
2023/12/26113.5000.0013.6012,1510.05%
2023/12/20113.7500.0013.6512,1260.05%
2023/12/19113.6000.0013.6012,1210.05%
2023/12/07613.8600.0013.8062,1600.28%
2023/12/0600.00814.0013.90-82,145-0.37%
2023/12/0500.00514.0614.10-52,134-0.23%
2023/12/04514.1500.0014.0552,1230.24%
2023/12/01114.2500.0014.2512,1040.05%
2023/11/3000.00214.4514.50-22,091-0.10%
2023/11/29214.650.114.3514.351.92,0460.09%
2023/11/28414.3511.814.2114.25-7.81,957-0.40%
2023/11/27414.05314.2513.7511,8610.05%
2023/11/2000.00614.1813.90-61,698-0.35%
2023/11/17514.00214.0013.9531,6510.18%
2023/11/15113.55813.5913.65-71,602-0.44%
2023/11/13613.13313.1313.0531,5830.19%
2023/11/1000.00113.6513.50-11,568-0.06%
2023/11/09413.7500.0013.7041,5600.26%
2023/11/070.713.9000.0013.750.71,5730.04%
2023/11/060.113.750.713.6513.85-0.61,582-0.04%
2023/11/03313.67213.6013.6011,5830.06%
2023/11/02213.45113.4013.5011,5830.06%
2023/10/31113.5500.0013.3011,6480.06%
2023/10/30113.70113.7013.6501,6290.00%
2023/10/2700.00114.0513.80-11,620-0.06%
2023/10/26313.92114.1513.9021,6080.12%
2023/10/24113.8500.0014.2511,5760.06%
2023/10/231814.203914.4214.00-211,541-1.36%
2023/10/17213.93213.8313.8501,3630.00%
2023/10/16914.13613.8413.8031,3340.22%
2023/10/13213.80213.7313.5501,3630.00%
2023/10/125.713.26013.3513.405.71,4160.40%
2023/10/111314.284514.4114.05-321,359-2.35%
2023/10/065714.003713.9213.85201,2321.62%
2023/10/03113.50113.4013.3001,0860.00%
2023/09/2600.00013.1513.0001,0800.00%
2023/09/2500.00113.3013.30-11,099-0.09%
2023/09/2100.00113.3513.20-11,092-0.09%
2023/09/2000.00113.4013.40-11,085-0.09%
2023/09/19113.70213.6513.35-11,080-0.09%
2023/09/18313.537.713.6813.65-4.71,052-0.45%
2023/09/0800.00112.8512.80-1974-0.10%
2023/09/06112.9500.0012.8019820.10%
2023/09/05112.8000.0013.0519820.10%
2023/09/0100.00112.8012.85-1996-0.10%
2023/08/290.712.350.112.4012.450.61,0970.05%
2023/08/28112.80112.6512.5001,0950.00%
2023/08/25212.55312.6012.65-11,098-0.09%
2023/08/24112.55112.5012.4501,1530.00%
2023/08/23212.55212.4512.4501,1530.00%
2023/08/22112.70112.5012.4501,1540.00%
2023/08/1700.00112.5512.55-11,156-0.09%
2023/08/16112.30112.3512.4501,1550.00%
2023/08/15212.60212.4512.5001,1500.00%
2023/08/14112.701412.5112.40-131,149-1.13%
2023/08/10113.20113.1013.1001,1170.00%
2023/08/09113.80713.6113.30-61,103-0.54%
2023/08/0700.00613.7513.75-61,087-0.55%
2023/08/042013.927.114.0713.8512.91,0701.21%
2023/08/0200.00613.0613.05-61,000-0.60%
2023/08/01113.1000.0013.2019950.10%
2023/07/3100.00613.2013.00-6990-0.61%
2023/07/25713.66413.5913.5039430.32%
2023/07/21313.37113.2513.1029180.22%
2023/07/20313.47413.3513.20-1908-0.11%
2023/07/19413.00212.9512.8028720.23%
2023/07/181213.37613.2713.1568470.71%
2023/07/17313.251313.2513.25-10736-1.36%
2023/07/1400.00112.3012.05-1681-0.15%
2023/07/07111.9500.0011.9017210.14%
2023/07/0300.00012.3312.4507070.00%
2023/06/2800.00012.2012.1506860.00%
2023/06/2700.00112.2512.15-1686-0.15%
2023/06/2600.00212.3012.30-2682-0.29%
2023/06/1200.00512.6012.50-5668-0.75%
2023/06/0900.00612.8512.85-6660-0.91%
2023/06/07113.2000.0013.0516480.15%
2023/06/06213.1010113.0012.95-99632-15.65% 大賣/
2023/06/05113.5500.0013.4016040.17%
2023/05/300.312.801812.9812.45-17.7506-3.49%
2023/05/26212.1300.0012.1524420.45%
2023/05/25412.2300.0012.2044450.90%
2023/05/19212.2500.0012.1524350.46%
2023/05/17112.30112.1012.1504290.00%
2023/05/1600.00212.1512.20-2426-0.47%
2023/05/1100.00111.8511.85-1417-0.24%
2023/05/09012.00011.9011.9504080.01%
2023/05/08212.00012.2012.0024060.48%
2023/05/0500.00112.1012.15-1400-0.25%
2023/05/03212.2000.0012.1523960.50%
2023/04/28312.57112.6012.4523800.52%
2023/04/27312.60412.5412.85-1351-0.28%
2023/04/26412.40111.9512.3533030.99%
2023/04/25212.20112.3511.9512910.34%
2023/04/2400.00212.6512.20-2281-0.71%
2023/04/21111.95111.9011.9502570.00%
2023/04/20112.0000.0011.8012510.41%
2023/04/19312.1300.0012.0032441.23%
2023/04/182.112.101012.1412.35-7.9204-3.87%
2023/04/13811.1300.0011.0081395.72%
2023/04/1100.00311.2511.30-3132-2.26%
2023/03/29611.1300.0011.1561254.77%
2023/03/28011.3000.0011.2001240.01%
2023/03/27011.3000.0011.2501220.00%
2023/03/24111.10311.2011.10-2121-1.65%
2023/03/23010.94110.8510.90-1115-0.86%
2023/03/20310.7500.0010.7531162.57%
2023/03/17010.9800.0010.8501140.00%
2023/03/16110.9500.0010.8511120.89%
2023/03/15010.9500.0010.8501070.00%
2023/03/14410.8000.0010.8041073.73%
2023/03/13210.8500.0010.8521061.87%
2023/03/09011.0500.0010.9501080.00%
2023/02/2300.000.111.2011.30-0.1114-0.05%
2023/02/20010.7500.0010.8501050.00%
2023/02/1700.00510.6010.70-5105-4.76%
2023/02/1600.00210.5510.60-2104-1.92%
2023/02/10110.650.110.7910.650.91030.90%
2023/02/01010.6000.0010.550990.00%
2023/01/3000.001110.4510.45-11102-10.70%
2023/01/16010.4000.0010.4001030.00%
2023/01/12010.3500.0010.3501040.00%
2022/12/2600.000.110.5010.55-0.1112-0.13%
2022/12/2200.002.110.6010.65-2.1115-1.79%
2022/12/14111.00011.1511.0511310.76%
2022/12/0100.00111.2511.25-1137-0.73%
2022/11/2500.001.510.9510.85-1.5136-1.08%
2022/11/17110.5000.0010.5011380.72%
2022/11/11110.5500.0010.5511420.70%
2022/11/0900.00310.8510.80-3146-2.05%
2022/10/2700.00110.4510.45-1172-0.58%
2022/10/07111.1500.0011.1011780.56%
2022/10/0600.00211.0511.15-2180-1.11%
2022/10/05111.1000.0011.0511810.55%
2022/09/30110.8000.0011.0011910.52%
2022/09/27511.5000.0011.5051892.63%
2022/09/15112.1500.0012.1512280.44%
2022/09/14112.1500.0012.1512320.43%
2022/09/13112.3500.0012.2512360.42%
2022/09/0100.00512.4512.45-5306-1.63%
2022/08/31312.5500.0012.4533130.96%
2022/08/2500.00112.6512.65-1347-0.29%
2022/07/2600.00012.2512.200547-0.01%
2022/07/22012.3000.0012.2505510.00%
2022/07/1900.00112.2012.20-1571-0.18%
2022/07/13111.7000.0011.6515990.17%
2022/06/30313.0500.0012.9536370.47%
2022/06/22213.1000.0013.0526990.29%
2022/06/1700.00313.6013.60-3696-0.43%
2022/06/06214.3000.0014.3027070.28%
2022/05/26214.0500.0013.9527080.28%
2022/05/2300.00114.2514.15-1708-0.14%
2022/05/18113.702.113.6513.60-1.1671-0.16%
2022/04/29013.40313.2513.25-3682-0.44%
2022/04/27312.8000.0012.8537100.42%
2022/04/25013.5500.0013.1507240.00%
2022/04/21113.9000.0013.6017600.13%
2022/04/1900.00413.7113.70-4773-0.52%
2022/04/1200.00113.5013.50-1838-0.12%
2022/04/11013.3000.0013.3008450.00%
2022/04/080.113.2800.0013.400.18590.01%
2022/04/07413.38213.2013.1028760.23%
2022/04/0600.00513.7013.75-5883-0.57%
2022/04/0100.00213.7513.85-2895-0.22%
2022/03/30514.0400.0014.1059180.54%
2022/03/241.113.7500.0013.701.19210.12%
2022/03/2300.00114.0013.80-1958-0.10%
2022/03/22113.8000.0013.8511,0340.10%
2022/03/1800.003.313.7713.95-3.31,294-0.25%
2022/03/17013.351013.3513.30-101,422-0.70%
2022/03/15013.3000.0013.3001,6150.00%
2022/03/14013.4000.0013.5001,6310.00%
2022/03/10013.5500.0013.2001,6450.00%
2022/03/09012.8500.0012.9001,6410.00%
2022/03/08013.700.312.8012.65-0.31,657-0.02%
2022/03/04313.5500.0013.6531,6330.18%
2022/02/2500.00313.5013.50-31,766-0.17%
2022/02/24313.5500.0013.4031,8660.16%
2022/02/22213.95313.9513.95-12,161-0.05%
2022/02/1700.00114.2014.10-12,252-0.04%
2022/02/1500.005.114.3214.20-5.12,327-0.22%
2022/02/110.214.1000.0014.050.22,4750.01%
2022/02/1000.00114.1014.15-12,573-0.04%
2022/02/09014.1800.0014.2502,6930.00%
2022/01/26313.2500.0013.4033,0380.10%
2022/01/21513.722013.9013.60-153,054-0.49%
2022/01/190.114.3000.0014.150.13,0610.00%
2022/01/181514.13114.1514.15143,0770.45%
2022/01/171014.20914.1514.1513,1370.03%
2022/01/1400.00213.5013.65-23,132-0.06%
2022/01/1300.00113.8513.85-13,135-0.03%
2022/01/12113.90114.0513.9503,1430.00%
2022/01/11114.30114.2514.1003,1490.00%
2022/01/1000.0011.614.3914.40-11.63,161-0.37%
2022/01/07114.301.114.4414.30-0.13,2430.00%
2022/01/0600.00814.3614.25-83,626-0.22%
2022/01/0300.00114.7014.75-13,891-0.03%
2021/12/30114.804614.8514.85-453,886-1.16%
2021/12/29114.65114.7014.8503,8910.00%
2021/12/28214.6000.0014.5523,8680.05%
2021/12/27114.6527.514.5814.70-26.53,866-0.69%
2021/12/2400.000.114.4314.40-0.13,8690.00%
2021/12/23114.50614.3814.40-53,878-0.13%
2021/12/22114.40214.4014.40-13,885-0.03%
2021/12/21114.45714.4414.45-63,877-0.15%
2021/12/20314.3000.0014.3533,8790.08%
2021/12/17114.50414.6014.35-33,885-0.08%
2021/12/1620715.101714.7614.751903,8834.89% 大買/鉅額交易
2021/12/152915.552715.3915.3023,8380.05%
2021/12/143615.3128.315.2715.407.73,7540.20%
2021/12/1319.315.131215.0515.207.33,7810.19%
2021/12/102114.781014.8214.70114,1510.26%
2021/12/081214.45014.4014.25124,3340.28%
2021/12/07114.25314.2014.25-24,314-0.05%
2021/12/06114.2500.0014.2514,3030.02%
2021/12/01214.2500.0014.4024,2760.05%
2021/11/2900.00413.9014.00-44,261-0.09%
2021/11/26114.5000.0014.3514,2400.02%
2021/11/2500.00515.2014.75-54,200-0.12%
2021/11/24115.001715.0415.05-164,178-0.38%
2021/11/231214.68314.8814.5094,1300.22%
2021/11/22215.40115.4515.4514,0290.02%
2021/11/19915.092715.2215.00-183,938-0.46%
2021/11/18114.40314.4314.50-23,724-0.05%
2021/11/17214.7000.0014.8523,6970.05%
2021/11/16214.95314.8014.65-13,658-0.03%
2021/11/1500.00514.7014.75-53,621-0.14%
2021/11/12114.25714.2514.25-63,583-0.17%
2021/11/11314.60214.7014.5013,5440.03%
2021/11/101615.06215.1014.80143,5000.40%
2021/11/092214.7432.214.7614.90-10.23,405-0.30%
2021/11/083614.872614.4914.45103,3160.30%
2021/11/051014.628314.3714.60-733,235-2.26%
2021/11/045.214.35514.2913.900.22,9890.01%
2021/11/0300.001014.0514.05-102,905-0.34%
2021/11/021413.88514.0513.8092,8930.31%
2021/11/01513.95714.1013.95-22,884-0.07%
2021/10/2900.00213.8013.80-22,874-0.07%
2021/10/28513.9800.0013.8052,8620.17%
2021/10/2700.00214.0514.05-22,850-0.07%
2021/10/261214.122014.0313.95-82,841-0.28%
2021/10/251014.151014.2514.2502,8170.00%
2021/10/22213.50113.5513.5012,7680.04%
2021/10/21213.70113.6013.6512,7640.04%
2021/10/20113.75113.7513.5502,7580.00%
2021/10/1900.001613.6013.65-162,751-0.58%
2021/10/18213.65313.5813.50-12,754-0.04%
2021/10/151713.86513.8013.75122,7520.44%
2021/10/144714.624414.6414.0032,6840.11%
2021/10/13914.53314.6814.1562,3690.25%
2021/10/12813.95113.9013.7072,1100.33%
2021/10/0800.00414.1514.00-42,126-0.19%
2021/10/07213.8000.0013.7022,1290.09%
2021/10/06313.8300.0013.4532,1950.14%
2021/10/0500.00113.5013.60-12,257-0.04%
2021/10/04513.7000.0013.3052,8170.18%
2021/10/01113.5500.0013.7013,0270.03%
2021/09/3000.001514.1714.10-153,038-0.49%
2021/09/2900.00114.0013.85-13,052-0.03%
2021/09/2800.00214.0014.00-23,079-0.06%
2021/09/2700.00114.0514.20-13,144-0.03%
2021/09/241413.97114.1513.90133,2450.40%
2021/09/221113.85813.9614.1033,9970.08%
2021/09/171513.71813.9614.2573,9840.18%
2021/09/161314.572314.6814.20-103,945-0.25%
2021/09/158214.9013415.0015.05-523,803-1.37% 大賣/
2021/09/149614.544314.4814.35533,3291.59%
2021/09/1300.00313.3513.75-33,068-0.10%
2021/09/0900.00212.7312.55-23,375-0.06%
2021/09/06512.6000.0012.5553,8170.13%
2021/09/02313.1000.0012.9033,8210.08%
2021/09/0100.00813.1613.10-83,837-0.21%
2021/08/26112.5000.0012.6513,8900.03%
2021/08/191212.0000.0011.90123,8990.31%
2021/08/1600.000.212.3012.40-0.23,886-0.01%
2021/08/12313.22113.6013.2523,8600.05%
2021/08/11113.40513.7413.40-43,850-0.10%
2021/08/05313.450.313.5013.452.73,8120.07%
2021/08/0400.000.313.6013.60-0.33,826-0.01%
2021/08/0300.00213.5513.60-23,855-0.05%
2021/07/29213.650.213.7013.701.83,8710.05%
2021/07/28113.65113.8513.6003,8650.00%
2021/07/27314.05313.9513.8003,8550.00%
2021/07/26113.95113.7513.6503,8510.00%
2021/07/222413.8900.0013.70243,8790.62%
2021/07/21213.852.514.0713.80-0.53,857-0.01%
2021/07/20414.4500.0014.3543,8210.10%
2021/07/195.114.93614.8314.85-0.93,802-0.02%
2021/07/1600.00114.4014.35-13,739-0.03%
2021/07/14714.4100.0014.4073,7100.19%
2021/07/132.514.30314.2714.15-0.53,700-0.01%
2021/07/12514.682414.8414.65-193,638-0.52%
2021/07/09113.115.6614015.1814.90-26.93,550-0.76% 大買/大賣/
2021/07/086314.7213.414.5415.2049.62,9891.66%
2021/07/07113.9000.0014.1012,7730.04%
2021/07/06213.85113.9513.8012,7450.04%
2021/07/05314.0500.0014.0532,7250.11%
2021/07/023.214.451114.1114.00-7.82,697-0.29%
2021/07/012014.541114.7314.4592,6270.34%
2021/06/3034.315.363315.2315.151.32,5090.05%
2021/06/293914.252614.5914.65132,0510.63%
2021/06/2500.00113.6513.60-11,680-0.06%
2021/06/2300.00113.6513.50-11,645-0.06%
2021/06/22214.251214.0113.80-101,607-0.62%
2021/06/211214.141413.8914.05-21,553-0.13%
2021/06/184414.472614.4714.50181,4711.22%
2021/06/172414.031514.0914.2091,1990.75%
2021/05/2500.00212.5012.50-2641-0.31%
2021/05/1400.00112.1512.10-1637-0.16%
2021/05/13512.0000.0012.2556330.79%
2021/05/11113.30113.2512.7006020.00%
2021/05/0700.00512.9012.85-5548-0.91%
2021/05/0600.00112.7012.75-1544-0.18%
2021/05/0400.00212.1012.20-2551-0.36%
2021/04/2900.00113.2013.15-1536-0.19%
2021/04/22213.0000.0012.7024770.42%
2021/04/2100.001012.8512.85-10451-2.22%
2021/04/191312.9000.0012.85134472.91%
2021/04/16012.5000.0012.7504370.00%
2021/04/1400.00112.3512.30-1424-0.24%
2021/04/13112.7000.0012.6014210.24%
2021/04/0700.00112.3512.35-1439-0.23%
2021/04/06112.3000.0012.2514400.23%
2021/03/31112.100.412.1012.150.64270.15%
2021/03/29212.13512.1512.15-3425-0.70%
2021/03/19012.201.712.0812.10-1.7405-0.43%
2021/03/16012.0000.0012.1004030.00%
2021/03/09011.9000.0011.9004200.00%
2021/03/05011.9000.0011.9504310.00%
2021/03/03012.0000.0012.0504380.00%
2021/03/0200.00711.9611.90-7439-1.59%
2021/02/25012.0500.0012.0504450.00%
2021/02/230.412.0500.0012.050.44490.08%
2021/02/1800.000.111.7011.85-0.1451-0.02%
2021/02/170.111.5000.0011.600.14540.03%
2021/02/0500.00011.2011.4504540.00%
2021/01/2600.001011.6311.65-10464-2.15%
2021/01/2500.00511.7511.85-5454-1.10%
2021/01/2000.00111.6511.60-1463-0.22%
2021/01/181511.9300.0011.95154713.18%
2020/12/3100.00512.6012.80-5474-1.05%
2020/12/18412.3000.0012.2044330.92%
2020/12/1500.00512.3512.30-5446-1.12%
2020/12/14112.4500.0012.5014520.22%
2020/12/10312.50112.3012.4024690.43%
2020/12/09212.30412.3012.35-2474-0.42%
2020/12/08112.5000.0012.4514980.20%
2020/12/07612.38412.5512.4025980.33%
2020/12/04112.7500.0012.7016040.17%
2020/12/02212.9800.0013.0026200.32%
2020/12/01212.9800.0012.9526200.32%
2020/11/30113.0000.0013.1516300.16%
2020/11/24112.7500.0012.7016590.15%
2020/11/1700.00112.5012.45-1674-0.15%
2020/11/1000.000.312.1512.15-0.3717-0.05%
2020/11/0900.000.212.2012.30-0.2730-0.02%
2020/11/0300.00811.8511.85-8771-1.04%
2020/10/29811.9000.0011.9088060.99%
2020/10/260.712.7500.0012.600.78210.09%
2020/10/22512.70112.6512.6548650.46%
2020/10/15512.7000.0012.9551,1690.43%
2020/10/12112.9000.0012.8011,5490.06%
2020/09/3000.00113.4013.35-12,371-0.04%
2020/09/23113.8000.0013.7512,4980.04%
2020/09/2100.00114.2014.10-12,490-0.04%
2020/09/1600.00114.1014.10-12,492-0.04%
2020/09/1500.00114.3514.20-12,484-0.04%
2020/09/1100.00314.3714.35-32,486-0.12%
2020/09/101915.08815.1315.15112,4620.45%
2020/09/09514.2000.0014.3052,3650.21%
2020/09/0400.00215.3015.05-22,376-0.08%
2020/09/02115.1500.0015.2012,3730.04%
2020/08/1900.00514.6014.65-52,682-0.19%
2020/08/18114.601814.7514.60-172,676-0.64%
2020/08/1700.001914.8514.85-192,669-0.71%
2020/08/0700.00115.6015.60-12,641-0.04%
2020/08/05515.601015.6015.65-52,700-0.19%
2020/08/0400.00215.7015.60-22,732-0.07%
2020/07/31215.8500.0015.8522,7970.07%
2020/07/28215.7000.0015.5523,0580.07%
2020/07/27116.0000.0015.6513,0480.03%
2020/07/24617.00616.8816.6003,0000.00%
2020/07/231317.29217.0517.05112,9870.37%
2020/07/22417.45117.3517.4532,9350.10%
2020/07/211917.31817.2417.30112,8800.38%
2020/07/202617.56217.4317.30242,8310.85%
2020/07/17617.54216.8516.9042,7800.14%
2020/07/151016.551016.4516.3002,5020.00%
2020/07/14116.3000.0016.5012,4780.04%
2020/07/13316.582216.7516.90-192,447-0.78%
2020/07/106916.419516.6316.45-262,219-1.17%
2020/07/07215.63415.5615.60-21,824-0.11%
2020/07/0100.00314.7714.80-31,722-0.17%
2020/06/3000.00314.5214.50-31,716-0.17%
2020/06/0900.00315.5015.50-31,720-0.17%
2020/06/0800.00115.5015.50-11,734-0.06%
2020/06/05715.17215.4315.4051,7170.29%
2020/06/04415.7000.0015.5041,7000.24%
2020/06/0300.00315.7015.90-31,594-0.19%
2020/06/02314.8500.0015.7031,4670.20%
2020/05/28114.2000.0014.2511,3640.07%
2020/05/2000.00114.1014.15-11,391-0.07%
2020/05/12114.1500.0014.1011,4130.07%
2020/04/28114.90114.5514.8509970.00%
2020/04/2300.00114.5014.40-11,048-0.10%
2020/04/221614.341514.3814.3011,0610.09%
2020/04/2000.00314.0014.10-31,102-0.27%
2020/04/1600.00214.2014.50-21,370-0.15%
2020/04/15714.41414.2514.2531,3770.22%
2020/04/14513.9600.0014.1051,3480.37%
2020/03/2000.00510.7510.80-51,215-0.41%
2020/03/1200.005013.4813.05-501,163-4.30%
2020/02/1800.00915.3015.25-91,109-0.81%
2020/02/1300.00115.5015.60-11,090-0.09%
2020/02/11615.2500.0015.3061,0660.56%
2020/02/04716.07415.9015.7531,0230.29%
2020/02/0300.00215.4015.40-2995-0.20%
2020/01/3000.00115.1515.20-1961-0.10%
2020/01/20116.85116.4016.8009190.00%
2020/01/1600.00116.4516.40-1865-0.12%
2020/01/155016.852016.7516.65308263.63%
2020/01/141516.671016.6016.5557740.65%
2020/01/102117.10116.7016.85206842.92%
2019/12/25214.7500.0014.7025020.40%
2019/11/0800.00114.6514.70-1530-0.19%
2019/10/2500.001514.5214.45-15521-2.87%
2019/10/0800.00113.9013.85-1690-0.14%
2019/10/04114.75514.3514.00-4710-0.56%
2019/09/03114.40114.6014.6508350.00%
2019/08/2600.00113.9513.95-1872-0.11%
2019/08/2000.00214.8514.70-2964-0.21%
2019/08/19214.95214.8314.9501,0010.00%
2019/08/16114.2500.0014.2519480.11%
2019/08/0200.00114.3514.40-11,025-0.10%
2019/07/3000.001014.7514.70-101,062-0.94%
2019/07/26215.1000.0015.1021,0980.18%
2019/07/2400.00314.5014.60-31,118-0.27%
2019/07/2300.00414.6014.40-41,131-0.35%
2019/07/1900.00115.0514.95-11,142-0.09%
2019/07/18115.20115.4515.1001,1420.00%
2019/07/17515.6500.0015.5551,1330.44%
2019/07/16117.4000.0017.2511,1260.09%
2019/07/15317.1500.0017.2531,1360.26%
2019/07/10517.0500.0017.0551,1570.43%
2019/07/09217.00116.8017.0011,1860.08%
2019/07/05817.1800.0017.2081,2960.62%
2019/07/04417.2400.0017.1041,2970.31%
2019/07/02416.1500.0016.2541,2600.32%
2019/06/2800.00116.1516.05-11,400-0.07%
2019/06/2400.00116.4016.40-11,690-0.06%
2019/06/21216.30016.3516.3521,7430.11%
2019/06/20816.5400.0016.6081,7850.45%
2019/06/19316.5500.0016.6031,9290.16%
2019/06/18116.4000.0016.4012,0500.05%
2019/06/0600.00116.5016.50-12,211-0.05%
2019/06/0500.00116.5016.60-12,213-0.05%
2019/05/16116.2000.0016.2012,2440.04%
2019/05/14115.5000.0015.6012,2920.04%
2019/04/1900.00216.8017.10-22,160-0.09%
2019/04/1800.00216.5516.20-22,101-0.10%
2019/04/0900.00417.0017.00-42,016-0.20%
2019/04/0800.00117.0016.95-12,101-0.05%
2019/04/03117.45117.3517.4002,0580.00%
2019/04/0200.00217.5317.20-21,996-0.10%
2019/04/01517.051517.2317.15-101,914-0.52%
2019/03/291016.55716.6916.6031,8180.17%
2019/03/28515.8000.0015.8051,6630.30%
2019/03/26716.2400.0016.0571,6030.44%
2019/03/221115.7700.0016.00111,5000.73%
2019/03/18414.291414.4114.30-101,190-0.84%
2019/03/15214.0000.0014.0521,1450.17%
2019/03/14413.9500.0013.9041,1250.36%
2019/03/13313.9000.0013.9031,1300.27%
2019/02/221014.1900.0013.85101,1250.89%
2019/01/2500.00112.8512.90-11,009-0.10%
2019/01/1000.00112.8512.85-1970-0.10%
2019/01/07113.15113.1013.2509450.00%
2019/01/0400.00112.4012.50-1867-0.12%
2019/01/0200.00112.9512.80-1880-0.11%
2018/12/27412.93212.9312.5528210.24%
2018/12/2100.001611.5011.55-16711-2.25%
2018/12/0600.00811.9511.80-8772-1.04%
2018/12/05212.8000.0012.5027450.27%
2018/12/04613.1700.0013.2067250.83%
2018/11/16212.9000.0012.9026170.32%
2018/11/13112.80113.2013.1005450.00%
2018/11/1200.00013.2513.1005430.00%
2018/10/2300.00012.0011.8505220.00%
2018/08/2400.000.213.2013.20-0.2722-0.03%
2018/08/170.113.10212.7513.10-1.9862-0.23%
2018/07/04414.4000.0014.3549030.44%
2018/07/0200.00015.4015.4501,0220.00%
2018/06/2200.00115.3015.40-11,132-0.09%
2018/06/201015.3000.0015.35101,1730.85%
2018/06/122016.362216.3616.15-21,348-0.15%
2018/06/05316.50315.9515.9501,3240.00%
2018/05/30216.35216.2016.0001,2160.00%
2018/05/2900.00615.7015.60-61,140-0.53%
2018/05/21314.80314.9014.9001,0840.00%
2018/05/0900.00614.9014.90-61,112-0.54%
2018/05/0300.001014.9014.90-101,126-0.89%
2018/04/2600.00315.0014.95-31,173-0.26%
2018/04/23515.95515.8515.8501,2130.00%
2018/04/1700.00115.9016.00-11,469-0.07%
2018/04/16416.205415.9915.95-501,480-3.38%
2018/04/1200.00315.8515.85-31,500-0.20%
2018/04/1100.001416.1116.05-141,517-0.92%
2018/04/101516.2000.0016.10151,5800.95%
2018/04/095516.691516.1016.05401,5832.53%
2018/04/033316.181916.1216.25141,5270.92%
2018/03/30415.6000.0015.3041,4820.27%
2018/03/29315.7000.0015.5031,4830.20%
2018/03/23115.30115.1015.4001,4110.00%
2018/03/20315.7000.0015.6531,3510.22%
2018/03/19215.5000.0015.1021,2870.16%
2018/03/1600.001915.1314.70-191,236-1.54%
2018/03/151915.2600.0015.30191,1801.61%
2018/02/2700.00114.5514.30-11,299-0.08%
2018/02/2300.00014.3514.3501,3570.00%
2018/02/2100.00013.9513.9001,4180.00%
2018/02/0700.00014.1014.2001,4970.00%
2018/02/061614.0500.0013.90161,5401.04%
2018/02/05115.007515.0915.20-741,651-4.48%
2018/01/30116.1500.0015.7012,1400.05%
2018/01/2900.00115.8015.75-12,185-0.05%
2018/01/23115.6500.0015.6012,2520.04%
2018/01/18116.5000.0016.4012,2850.04%
2018/01/17216.7800.0016.6022,2790.09%
2018/01/161517.50817.5517.0072,2520.31%
2018/01/15517.451217.5017.40-72,191-0.32%
2018/01/123616.76316.8016.55332,1211.56%
2018/01/11516.7500.0016.8052,0710.24%
2018/01/091016.1300.0016.15102,0190.50%
2018/01/081016.5000.0016.35102,0440.49%
2018/01/05516.5000.0016.6052,0240.25%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音