國精化 (4722)-玉山券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
44.65
漲跌
▲0.10
漲幅
+0.22%
成交量
121張
產業
上市化學類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	0.2	45.20	45.25	-0.2	284	-0.07%
2024/12/09	0	0.00	5	45.30	44.80	-5	282	-1.77%
2024/12/05	0	0.00	1	45.90	45.80	-1	283	-0.35%
2024/11/29	0	0.00	0.1	44.25	44.25	-0.1	283	-0.02%
2024/11/01	0	44.00	0	0.00	44.70	0	301	0.00%
2024/10/28	0.2	44.80	0	0.00	44.40	0.2	309	0.06%
2024/10/24	0	44.85	0	0.00	44.55	0	310	0.02%
2024/10/23	7	47.39	3.2	46.58	46.10	3.8	308	1.24%
2024/10/22	0	0.00	0.2	46.72	46.75	-0.2	297	-0.07%
2024/10/21	6.2	46.75	7	47.17	46.70	-0.8	299	-0.26%
2024/10/16	4	42.80	0	0.00	42.85	4	291	1.37%
2024/10/15	0	0.00	2	43.10	43.05	-2	292	-0.68%
2024/10/11	0	0.00	4	43.45	43.05	-4	295	-1.36%
2024/10/09	1.5	43.77	0	0.00	43.55	1.5	302	0.50%
2024/10/01	0	46.45	0	0.00	47.20	0	302	0.01%
2024/09/30	2	47.00	0	0.00	46.95	2	302	0.67%
2024/09/27	3	48.87	0	0.00	48.35	3	302	0.99%
2024/09/26	0	46.25	0	0.00	46.15	0	284	0.01%
2024/09/25	0	47.45	0	0.00	47.45	0	295	0.01%
2024/09/23	3.5	49.60	19	49.58	48.50	-15.5	287	-5.39%
2024/09/20	17	47.19	0.5	46.30	47.10	16.5	242	6.80%
2024/09/18	0.1	43.37	0	0.00	42.70	0.1	215	0.03%
2024/09/16	0.1	43.90	0	0.00	43.80	0.1	215	0.03%
2024/09/13	0.1	43.70	0	0.00	43.70	0.1	218	0.03%
2024/09/12	0.1	44.30	0	0.00	44.05	0.1	223	0.03%
2024/09/09	0.1	42.45	0	0.00	42.25	0.1	233	0.04%
2024/09/05	0.1	42.60	0	0.00	42.10	0.1	242	0.03%
2024/09/04	3.1	41.80	0	0.00	41.80	3.1	246	1.25%
2024/09/03	0	43.30	0	0.00	43.90	0	243	0.02%
2024/08/29	0	44.70	0	0.00	44.55	0	246	0.01%
2024/08/27	0	0.00	0.2	44.20	44.45	-0.2	249	-0.09%
2024/08/22	10.2	45.76	0	0.00	44.70	10.2	253	4.04%
2024/08/15	4	42.48	0	0.00	42.35	4	251	1.59%
2024/08/14	0	0.00	0.4	43.00	43.30	-0.4	252	-0.16%
2024/08/13	8	43.15	5	43.15	42.60	3	254	1.18%
2024/08/09	1	43.90	0	0.00	43.80	1	257	0.39%
2024/08/08	0	0.00	0.2	43.16	43.50	-0.2	257	-0.09%
2024/08/07	0	0.00	1.8	44.00	44.30	-1.8	261	-0.68%
2024/08/06	0	0.00	4	40.50	41.35	-4	267	-1.49%
2024/08/05	1	42.40	0	0.00	41.95	1	265	0.38%
2024/08/02	2	45.90	0	0.00	45.50	2	271	0.74%
2024/08/01	0	0.00	0.7	47.61	47.95	-0.7	265	-0.26%
2024/07/30	0	47.80	0	0.00	47.80	0	268	0.01%
2024/07/23	0	0.00	0	48.20	48.50	0	265	-0.01%
2024/07/19	2	49.85	0	0.00	49.05	2	257	0.78%
2024/07/18	0	50.60	0	50.10	50.60	0	254	0.00%
2024/07/17	0	51.60	0	0.00	50.60	0	253	0.00%
2024/07/16	0	51.40	0	0.00	51.00	0	253	0.00%
2024/07/15	4	52.00	0.6	52.35	52.10	3.4	254	1.32%
2024/07/12	0	0.00	0	52.00	51.90	0	254	0.00%
2024/07/11	10	52.00	1.5	50.98	52.00	8.5	258	3.27%
2024/07/10	0	50.40	0	0.00	49.95	0	252	0.02%
2024/07/09	1	50.60	0	0.00	50.10	1	255	0.39%
2024/07/08	0	51.50	1.4	52.07	51.80	-1.4	248	-0.56%
2024/07/05	0.2	52.40	0	0.00	52.50	0.2	241	0.08%
2024/07/04	0	53.00	0	0.00	52.90	0	239	0.00%
2024/07/03	0	0.00	0	51.40	53.00	0	236	0.00%
2024/07/02	0.1	51.85	0	0.00	52.00	0.1	230	0.04%
2024/07/01	2.3	52.35	0	0.00	52.50	2.3	223	1.03%
2024/06/26	0	0.00	1	48.00	48.10	-1	200	-0.50%
2024/06/24	0	46.00	4	46.08	46.15	-4	189	-2.09%
2024/06/21	5	46.10	1	46.30	46.30	4	187	2.13%
2024/06/20	0	0.00	2	46.10	46.45	-2	187	-1.07%
2024/06/18	0	0.00	0	45.00	44.85	0	184	-0.01%
2024/06/17	4	44.75	0	0.00	44.95	4	183	2.18%
2024/06/13	1	43.45	0	0.00	43.25	1	174	0.57%
2024/06/12	7	42.96	5.2	42.91	43.45	1.9	172	1.07%
2024/06/06	0	0.00	0.1	41.44	41.40	-0.1	162	-0.05%
2024/06/05	0	0.00	4	41.90	41.90	-4	161	-2.47%
2024/06/03	0.6	42.20	0	0.00	42.15	0.6	162	0.39%
2024/05/31	0	0.00	1	41.80	42.20	-1	162	-0.62%
2024/05/27	0	0.00	3	41.38	41.55	-3	166	-1.80%
2024/05/14	2.2	42.42	0	0.00	42.15	2.2	168	1.32%
2024/05/13	3	43.38	0	0.00	42.45	3	167	1.79%
2024/05/10	7	43.09	0	0.00	42.45	7	163	4.28%
2024/05/08	0	0.00	2	42.30	42.50	-2	150	-1.33%
2024/04/30	0	0.00	0	40.30	40.10	0	131	0.00%
2024/04/22	3	39.80	0	0.00	40.10	3	127	2.35%
2024/04/19	1	39.65	0	0.00	39.65	1	126	0.79%
2024/04/15	3	40.08	3	39.97	40.05	0	114	0.00%
2024/04/12	0	0.00	1	39.55	39.30	-1	105	-0.95%
2024/04/02	0	0.00	0.7	38.70	38.90	-0.7	103	-0.68%
2024/04/01	0.2	39.15	0	0.00	38.90	0.2	103	0.24%
2024/03/28	0	0.00	2	38.90	38.95	-2	103	-1.93%
2024/03/27	0	38.90	0	0.00	38.90	0	103	0.00%
2024/03/26	15	39.48	0	0.00	38.85	15	103	14.55%
2024/03/25	0	0.00	1	39.80	39.80	-1	102	-0.98%
2024/03/22	1	38.30	0	0.00	38.50	1	100	0.99%
2024/03/21	0	0.00	1	39.80	39.00	-1	99	-1.01%
2024/03/20	0	0.00	1	38.80	38.75	-1	94	-1.06%
2024/03/19	0	0.00	3	38.00	38.00	-3	94	-3.17%
2024/03/11	0	0.00	12	37.95	38.15	-12	97	-12.31%
2024/03/08	0	0.00	2	38.15	38.05	-2	95	-2.10%
2024/03/06	1	39.60	0	0.00	39.50	1	92	1.08%
2024/03/04	0.4	40.50	0	0.00	40.20	0.4	89	0.39%
2024/03/01	0.1	39.40	13	40.35	40.20	-12.9	86	-14.93%
2024/02/29	1	39.50	1	40.45	39.40	0	84	0.00%
2024/02/27	0	0.00	1	39.80	40.00	-1	80	-1.24%
2024/02/26	0	0.00	1	38.90	38.90	-1	70	-1.43%
2024/02/23	0	0.00	0.1	38.20	38.40	-0.1	69	-0.17%
2024/02/22	0	0.00	1	37.90	38.80	-1	67	-1.49%
2024/02/16	0	0.00	0.1	37.30	37.30	-0.1	66	-0.09%
2024/01/30	0	0.00	1	37.40	37.40	-1	64	-1.54%
2024/01/25	0	0.00	0.2	37.18	37.50	-0.2	64	-0.31%
2024/01/11	0.1	37.50	0	0.00	37.75	0.1	63	0.09%
2023/12/28	0	0.00	1	37.85	37.85	-1	60	-1.65%
2023/12/27	15	37.60	0	0.00	37.55	15	59	25.37%
2023/12/15	0	0.00	1	36.60	36.65	-1	56	-1.77%
2023/12/13	0.1	36.45	3	36.32	36.40	-2.9	55	-5.22%
2023/12/08	4	36.60	1	36.15	36.10	3	53	5.64%
2023/12/05	0.1	35.40	0	0.00	34.95	0.1	51	0.20%
2023/11/22	1	34.20	0	0.00	34.15	1	48	2.04%
2023/11/15	1	33.90	0	0.00	33.90	1	55	1.81%
2023/11/10	10	34.04	0	0.00	34.10	10	59	16.87%
2023/11/08	1	33.85	0	0.00	33.90	1	63	1.57%
2023/10/30	1	33.75	0	0.00	33.70	1	76	1.30%
2023/10/27	1	33.75	0	0.00	33.80	1	76	1.30%
2023/10/24	10	33.87	0	0.00	33.85	10	81	12.24%
2023/10/06	1	34.25	0	0.00	34.20	1	123	0.81%
2023/08/29	0	0.00	0.1	34.25	34.25	-0.1	150	-0.04%
2023/08/28	0	0.00	0	34.45	34.25	0	150	0.00%
2023/08/21	1	34.55	0	0.00	34.55	1	152	0.66%
2023/08/11	0	0.00	3	35.35	35.50	-3	146	-2.05%
2023/08/08	0	35.95	0	0.00	36.00	0	142	0.00%
2023/08/07	70	36.50	70	36.50	36.45	0	142	0.00%
2023/07/26	0	0.00	1	36.45	36.10	-1	168	-0.59%
2023/07/20	100	36.98	0	0.00	37.20	100	155	64.28%
2023/06/14	20	35.15	0	0.00	35.20	20	115	17.39%
2023/06/13	2	35.15	0	0.00	35.15	2	113	1.76%
2023/06/09	2	36.95	0	0.00	36.95	2	110	1.80%
2023/06/08	1	36.60	0	0.00	36.60	1	108	0.92%
2023/05/12	0	0.00	1	35.70	35.60	-1	98	-1.02%
2023/05/11	1	35.45	0	0.00	35.65	1	98	1.02%
2023/05/10	0	0.00	1	36.15	36.15	-1	98	-1.01%
2023/05/09	0	0.00	9	36.18	36.00	-9	99	-9.03%
2023/05/08	9	37.58	0	0.00	36.95	9	98	9.16%
2023/05/03	1	39.35	1	37.90	36.95	0	93	0.00%
2023/05/02	0	0.00	1	37.30	37.75	-1	78	-1.28%
2023/04/27	1	35.50	0	0.00	35.50	1	65	1.52%
2023/04/26	3	35.00	0	0.00	35.10	3	66	4.54%
2023/04/18	0	0.00	2	35.63	35.50	-2	64	-3.08%
2023/04/10	0	0.00	4	35.85	35.80	-4	67	-5.91%
2023/04/06	1	35.85	0	0.00	35.85	1	68	1.45%
2023/03/30	0	35.95	0	0.00	35.80	0	68	0.00%
2023/03/21	0	35.40	0	0.00	34.75	0	67	0.00%
2023/03/17	1	34.95	0	0.00	34.95	1	67	1.49%
2023/03/16	26	34.76	0	0.00	34.85	26	68	38.19%
2023/03/15	17	34.95	0	0.00	35.00	17	67	25.37%
2023/03/02	1	34.95	0	0.00	35.00	1	62	1.60%
2023/02/22	1	35.00	0	0.00	35.00	1	61	1.63%
2023/02/21	40	35.00	0	0.00	35.00	40	60	65.59%
2023/02/20	15	34.89	3	34.85	35.00	12	60	19.82%
2023/02/17	1	34.90	0	0.00	35.10	1	60	1.66%
2023/02/08	0	0.00	1	35.60	35.65	-1	64	-1.54%
2023/01/30	0	34.00	0	0.00	33.90	0	60	0.05%
2022/12/30	5	33.90	0	0.00	33.85	5	60	8.29%
2022/12/29	4	33.25	0	0.00	33.35	4	60	6.59%
2022/12/27	2	34.15	0	0.00	34.20	2	56	3.53%
2022/12/12	1	34.10	0	0.00	34.20	1	61	1.64%
2022/12/06	0	34.85	0	0.00	34.55	0	61	0.04%
2022/11/24	1	33.25	0	0.00	33.25	1	62	1.59%
2022/11/04	0	0.00	5	32.40	32.40	-5	53	-9.32%
2022/11/02	5	32.14	0	0.00	32.55	5	54	9.14%
2022/10/20	6	32.85	0	0.00	32.60	6	56	10.70%
2022/10/18	3	32.90	0	0.00	33.00	3	57	5.20%
2022/10/17	11	33.30	0	0.00	33.10	11	59	18.56%
2022/10/14	24	33.84	0	0.00	33.70	24	59	40.43%
2022/10/11	0	0.00	3	33.85	33.95	-3	59	-5.06%
2022/10/07	11	34.49	0	0.00	34.40	11	59	18.63%
2022/10/05	15	34.88	0	0.00	34.85	15	60	24.94%
2022/10/04	17	34.40	0	0.00	34.55	17	61	27.84%
2022/10/03	13	34.23	0	0.00	34.40	13	62	20.96%
2022/09/27	10	35.80	0	0.00	36.20	10	61	16.21%
2022/09/26	41	35.70	0	0.00	35.75	41	62	65.18%
2022/09/05	1	36.90	0	0.00	36.85	1	86	1.16%
2022/08/02	2	35.70	0	0.00	35.70	2	104	1.92%
2022/07/15	0	0.00	1	34.20	34.20	-1	132	-0.76%
2022/07/01	0	35.25	0	0.00	35.25	0	170	0.02%
2022/06/14	0	0.00	50	40.14	40.30	-50	215	-23.24%
2022/06/09	0	0.00	40	41.76	41.90	-40	250	-15.94%
2022/06/08	0	0.00	10	41.85	41.85	-10	257	-3.89%
2022/06/01	1	41.60	0	0.00	42.00	1	375	0.27%
2022/05/30	0	0.00	2	41.35	41.00	-2	422	-0.47%
2022/05/04	0	0.00	3	40.45	40.70	-3	993	-0.30%
2022/04/28	0	0.00	1	40.65	40.80	-1	1,039	-0.10%
2022/04/27	0	0.00	1	40.10	40.25	-1	1,043	-0.10%
2022/04/26	0	0.00	1	40.50	40.85	-1	1,046	-0.10%
2022/04/25	0	0.00	5	40.53	40.55	-5	1,046	-0.48%
2022/04/20	0	0.00	1	41.55	41.50	-1	1,060	-0.09%
2022/04/14	0	0.00	1	41.65	41.70	-1	1,116	-0.09%
2022/04/01	1	42.00	0	0.00	41.85	1	1,129	0.09%
2022/03/28	0	43.00	0	0.00	42.45	0	1,134	0.00%
2022/03/24	1	42.90	0	0.00	42.90	1	1,129	0.09%
2022/03/15	0	0.00	3	42.00	42.00	-3	1,123	-0.27%
2022/03/14	1	43.00	0	0.00	43.20	1	1,111	0.09%
2022/03/11	0	0.00	1	43.15	43.30	-1	1,102	-0.09%
2022/03/10	7	43.14	0	0.00	43.10	7	1,096	0.64%
2022/03/08	12	43.84	0	0.00	43.00	12	1,071	1.12%
2022/03/07	21	46.19	1	46.90	46.20	20	1,027	1.95%
2022/03/04	1	47.05	3	46.72	47.00	-2	1,020	-0.20%
2022/03/03	2	46.05	2	46.25	46.25	0	1,008	0.00%
2022/03/02	5	45.56	5	46.00	46.00	0	996	0.00%
2022/02/25	3	44.87	5	45.84	46.00	-2	977	-0.21%
2022/02/24	3	45.20	2.3	45.78	44.15	0.7	958	0.08%
2022/02/23	1.3	47.00	4	47.26	47.00	-2.7	902	-0.30%
2022/02/21	1	44.80	0	0.00	44.80	1	839	0.12%
2022/02/17	32	43.88	5	43.85	43.65	27	768	3.51%
2022/02/16	1	45.60	0	0.00	45.00	1	719	0.14%
2022/02/15	5	45.40	9	45.17	45.15	-4	714	-0.56%
2022/02/09	6	42.16	0	0.00	42.05	6	733	0.82%
2022/02/07	6	41.40	0	0.00	41.75	6	766	0.78%
2022/01/26	1	41.10	0	0.00	41.35	1	758	0.13%
2022/01/25	0	0.00	0.1	40.80	41.40	-0.1	788	-0.01%
2022/01/24	2	40.83	0	0.00	41.10	2	779	0.26%
2022/01/21	2	42.10	0	0.00	42.15	2	784	0.26%
2022/01/11	5	43.85	3	43.75	43.60	2	967	0.21%
2022/01/10	3	43.57	0	0.00	43.75	3	993	0.30%
2022/01/07	0	0.00	0	45.50	45.45	0	1,016	0.00%
2022/01/06	3	45.45	5	45.05	45.10	-2	1,035	-0.19%
2021/12/30	1	44.15	0	0.00	44.15	1	1,056	0.09%
2021/12/29	0	0.00	1	43.95	44.15	-1	1,067	-0.10%
2021/12/24	0	0.00	0	43.70	43.75	0	1,124	0.00%
2021/12/23	0	0.00	0	42.80	43.15	0	1,142	0.00%
2021/12/14	1	42.05	0	0.00	41.70	1	1,509	0.07%
2021/12/10	0	0.00	1	42.75	42.75	-1	1,675	-0.06%
2021/12/09	1	43.20	0	0.00	42.90	1	1,857	0.05%
2021/12/02	86	41.68	3	42.53	42.05	83	2,203	3.77%
2021/12/01	0	0.00	0.1	43.30	43.25	-0.1	2,178	0.00%
2021/11/30	4	43.24	0	0.00	43.15	4	2,186	0.18%
2021/11/29	41	41.63	3	42.05	43.15	38	2,187	1.74%
2021/11/18	1	42.00	0	0.00	42.35	1	2,175	0.05%
2021/11/17	55	41.84	0	0.00	43.05	55	2,151	2.56%
2021/11/16	238	42.44	0	0.00	42.10	238	2,149	11.07%	大買/鉅額交易
2021/11/15	107	42.55	0.1	42.50	42.90	106.9	2,148	4.97%	大買/鉅額交易
2021/11/12	280	43.49	0	0.00	43.15	280	2,148	13.03%	大買/鉅額交易
2021/11/11	20	45.00	2	45.13	44.60	18	2,136	0.84%
2021/11/10	302	44.35	0	0.00	44.65	302	2,132	14.16%	大買/鉅額交易
2021/11/09	6	45.98	5	46.05	46.15	1	2,101	0.05%
2021/11/05	0	0.00	0	43.30	43.25	0	2,085	0.00%
2021/11/04	0	0.00	0	42.50	42.40	0	2,064	0.00%
2021/11/03	0	0.00	1.1	42.03	42.15	-1.1	2,050	-0.05%
2021/11/02	21	40.84	1	41.70	41.00	20	2,046	0.98%
2021/11/01	55	41.25	0	0.00	41.25	55	2,016	2.73%
2021/10/29	52	41.03	0.2	41.20	41.10	51.8	2,013	2.57%
2021/10/28	20	41.80	0	0.00	40.95	20	1,999	1.00%
2021/10/27	0	0.00	0	42.20	41.80	0	1,957	0.00%
2021/10/26	0	0.00	1	42.00	41.40	-1	1,960	-0.05%
2021/10/25	0	40.35	0.1	40.90	41.20	0	2,042	0.00%
2021/10/22	3	39.22	0.3	39.75	39.85	2.7	2,044	0.13%
2021/10/21	1	40.40	1	41.00	40.60	0	2,012	0.00%
2021/10/20	0	0.00	0.1	41.30	41.20	-0.1	2,012	0.00%
2021/10/19	132.5	41.10	84.2	41.00	41.00	48.3	2,013	2.40%	大買/
2021/10/18	8	40.39	0	0.00	40.20	8	2,024	0.40%
2021/10/15	0	0.00	0.2	40.55	39.80	-0.2	2,010	-0.01%
2021/10/14	1	37.50	0	0.00	37.60	1	1,959	0.05%
2021/10/12	8	37.98	0	0.00	37.80	8	1,923	0.42%
2021/10/07	2	38.93	0	0.00	39.15	2	1,923	0.10%
2021/10/06	4	38.10	0	0.00	38.35	4	1,934	0.21%
2021/10/01	11	38.73	21	37.90	37.75	-10	1,920	-0.52%
2021/09/30	27.1	39.27	0	0.00	39.20	27.1	1,901	1.42%
2021/09/29	6	39.78	54	39.72	40.00	-48	1,893	-2.54%
2021/09/28	33	40.58	1	40.15	40.00	32	1,879	1.70%
2021/09/27	18	41.02	0	0.00	41.75	18	1,855	0.97%
2021/09/24	34	39.84	10	39.62	41.15	24	1,813	1.32%
2021/09/23	130	39.89	0	0.00	39.60	130	1,756	7.40%	大買/鉅額交易
2021/09/22	146	39.84	29	40.13	40.00	117	1,740	6.72%	大買/鉅額交易
2021/09/17	47	41.24	24	41.07	40.40	23	1,698	1.35%
2021/09/16	14	43.46	18	43.18	43.30	-4	1,590	-0.25%
2021/09/15	46	45.19	28.5	45.65	44.60	17.5	1,522	1.15%
2021/09/14	47.5	46.72	54.1	47.75	46.20	-6.6	1,416	-0.47%
2021/09/13	94	45.00	33	45.42	45.10	61	1,233	4.95%
2021/09/10	298.1	42.60	13	44.02	44.30	285.1	1,119	25.47%	大買/鉅額交易
2021/09/09	275	40.65	28	40.31	41.40	247	999	24.70%	大買/鉅額交易
2021/09/03	0.1	37.85	0	0.00	37.90	0.1	919	0.01%
2021/09/02	1	38.35	5	38.12	37.85	-4	920	-0.43%
2021/09/01	4	38.35	0	0.00	38.35	4	916	0.44%
2021/08/27	6	37.63	4	37.70	37.90	2	933	0.21%
2021/08/26	0	0.00	5	37.04	37.10	-5	922	-0.54%
2021/08/25	19	37.05	1	37.30	37.30	18	920	1.95%
2021/08/18	1	35.65	0	0.00	37.00	1	910	0.11%
2021/08/17	14	36.60	0	0.00	36.10	14	903	1.55%
2021/08/16	16	37.26	2	37.15	37.00	14	893	1.57%
2021/08/13	0	0.00	1	38.80	38.75	-1	870	-0.11%
2021/08/12	3	38.10	5	38.58	38.85	-2	871	-0.23%
2021/08/02	0	0.00	0	35.45	35.45	0	882	0.00%
2021/07/30	10	35.10	0	0.00	35.25	10	890	1.12%
2021/07/29	24	34.67	0	0.00	34.60	24	892	2.69%
2021/07/27	4	38.65	1	38.95	38.40	3	829	0.36%
2021/07/26	5	39.10	0	0.00	39.25	5	823	0.61%
2021/07/23	0	0.00	13	38.30	38.45	-13	832	-1.56%
2021/07/22	8	37.90	1	37.05	37.95	7	816	0.86%
2021/07/13	1	37.20	0	0.00	37.70	1	904	0.11%
2021/07/05	5	35.90	0	0.00	36.20	5	954	0.52%
2021/07/02	2	35.95	5.2	36.30	35.95	-3.2	1,000	-0.32%
2021/06/15	0	0.00	1	33.70	33.85	-1	1,123	-0.09%
2021/06/10	2	33.30	0	0.00	33.90	2	1,182	0.17%
2021/06/01	0	0.00	2	33.70	34.00	-2	1,328	-0.15%
2021/05/26	0	0.00	1.7	33.00	33.25	-1.7	1,345	-0.13%
2021/05/25	1	33.15	0	0.00	33.20	1	1,362	0.07%
2021/05/24	0	0.00	45	32.75	32.75	-45	1,376	-3.27%
2021/05/21	2	32.40	0	0.00	32.80	2	1,381	0.14%
2021/05/18	1	32.25	0	0.00	33.55	1	1,369	0.07%
2021/05/17	0	0.00	0.1	32.05	31.80	-0.1	1,362	-0.01%
2021/05/13	8	33.30	11	33.92	33.60	-3	1,334	-0.22%
2021/05/12	0	0.00	0	34.95	34.60	0	1,320	0.00%
2021/05/05	1	35.80	4	36.79	36.55	-3	1,354	-0.22%
2021/05/04	1	36.40	0	0.00	34.95	1	1,331	0.08%
2021/04/29	0	37.75	4	38.00	38.25	-4	1,338	-0.30%
2021/04/27	0	0.00	1	36.95	37.25	-1	1,343	-0.07%
2021/04/26	0	0.00	1.1	36.49	37.30	-1.1	1,341	-0.08%
2021/04/23	1	35.85	0	0.00	35.85	1	1,312	0.08%
2021/04/22	1	36.55	0	0.00	36.90	1	1,292	0.08%
2021/04/21	1	37.25	0	0.00	37.25	1	1,281	0.08%
2021/04/15	0	0.00	5	37.15	37.50	-5	1,293	-0.39%
2021/04/14	1	34.85	0	0.00	35.45	1	1,272	0.08%
2021/04/13	1	34.75	0	0.00	35.15	1	1,247	0.08%
2021/04/08	0	0.00	1	36.55	36.10	-1	1,191	-0.08%
2021/04/07	0	0.00	3	36.50	36.50	-3	1,130	-0.27%
2021/04/06	1	34.45	5	35.76	36.00	-4	1,112	-0.36%
2021/04/01	0	0.00	23	34.30	34.45	-23	1,065	-2.16%
2021/03/31	0	0.00	1	34.30	34.25	-1	1,045	-0.10%
2021/03/30	0	0.00	1	33.95	34.45	-1	1,024	-0.10%
2021/03/29	0	0.00	1	34.30	34.05	-1	1,042	-0.10%
2021/03/25	0.1	33.95	0	0.00	34.00	0.1	1,028	0.01%
2021/03/24	0	0.00	0	34.20	34.00	0	1,035	0.00%
2021/03/23	0	34.00	0	0.00	33.90	0	1,042	0.00%
2021/03/22	1.1	33.54	3	33.95	34.10	-1.9	1,039	-0.18%
2021/03/17	1	32.30	0.1	33.19	33.00	0.9	1,064	0.08%
2021/03/16	6	33.44	8	33.40	33.05	-2	1,041	-0.19%
2021/03/12	2	33.28	1	33.90	33.35	1	1,032	0.10%
2021/03/11	1.1	32.45	3	32.40	32.95	-1.9	982	-0.19%
2021/03/10	3	31.43	0	0.00	31.60	3	967	0.31%
2021/03/08	1	31.20	0	0.00	31.40	1	920	0.11%
2021/02/23	0.1	31.25	0	0.00	31.55	0.1	884	0.01%
2021/01/27	1	31.05	0	0.00	31.00	1	843	0.12%
2021/01/26	8	32.50	8	32.30	32.30	0	794	0.00%
2021/01/25	0	0.00	17	31.98	32.00	-17	768	-2.21%
2021/01/20	1	29.65	0	0.00	29.60	1	692	0.14%
2021/01/12	100	31.37	101	31.57	30.50	-1	638	-0.16%	大賣/
2021/01/08	0	0.00	9	31.12	31.60	-9	598	-1.50%
2021/01/07	8	30.55	0	0.00	30.55	8	575	1.39%
2021/01/06	1	30.55	0	0.00	30.50	1	571	0.18%
2021/01/05	0	0.00	1	30.15	30.35	-1	570	-0.18%
2021/01/04	0	0.00	1	30.40	30.40	-1	568	-0.18%
2020/12/24	0	0.00	1	30.75	30.80	-1	582	-0.17%
2020/12/23	4	29.53	0	0.00	30.45	4	585	0.68%
2020/12/21	1	31.25	0	0.00	31.40	1	553	0.18%
2020/12/18	1	30.65	4.2	31.41	31.70	-3.2	560	-0.56%
2020/12/15	0	0.00	1	30.40	30.25	-1	528	-0.19%
2020/12/14	10	30.47	11	30.03	30.30	-1	507	-0.20%
2020/12/02	0	0.00	1	28.40	28.45	-1	419	-0.24%
2020/11/30	23	28.60	0	0.00	28.60	23	407	5.65%
2020/11/27	1	28.60	1	28.60	28.85	0	402	0.00%
2020/11/03	5	27.65	0	0.00	27.65	5	396	1.26%
2020/10/28	1	27.30	0	0.00	27.70	1	393	0.25%
2020/10/21	1	27.20	0	0.00	27.90	1	389	0.26%
2020/10/13	0	0.00	1	26.95	26.95	-1	328	-0.30%
2020/10/12	0.1	27.40	0	0.00	27.30	0.1	322	0.03%
2020/10/06	1	28.00	1	28.40	28.10	0	323	0.00%
2020/10/05	0	0.00	1	28.10	27.95	-1	317	-0.32%
2020/09/24	1	26.95	0	0.00	27.30	1	347	0.29%
2020/09/21	0	0.00	0.1	28.70	28.55	-0.1	330	-0.02%
2020/09/16	0	0.00	1	28.55	28.70	-1	320	-0.31%
2020/09/14	1	28.50	0	0.00	28.50	1	316	0.32%
2020/09/10	1	28.40	0	0.00	28.45	1	313	0.32%
2020/09/09	9	28.25	9	28.11	28.20	0	310	0.00%
2020/09/08	0	0.00	18	28.15	28.15	-18	336	-5.35%
2020/08/17	0	0.00	1	26.95	26.85	-1	414	-0.24%
2020/08/10	1	26.20	0	0.00	26.20	1	441	0.23%
2020/07/07	1	26.10	0	0.00	26.10	1	461	0.22%
2020/07/06	29	28.01	0	0.00	28.15	29	455	6.36%
2020/06/30	5	27.60	0	0.00	27.65	5	449	1.11%
2020/06/22	0	0.00	1	27.75	27.85	-1	448	-0.22%
2020/06/19	0	0.00	3	27.70	27.70	-3	457	-0.66%
2020/06/18	2	27.65	0	0.00	27.60	2	463	0.43%
2020/06/09	0	0.00	1	27.85	27.85	-1	441	-0.23%
2020/06/04	2	28.55	0	0.00	28.05	2	424	0.47%
2020/05/26	1	27.15	0	0.00	27.45	1	360	0.28%
2020/05/04	0.1	26.00	0	0.00	26.00	0.1	242	0.03%
2020/02/24	2	26.50	0	0.00	26.60	2	77	2.59%
2020/01/10	2	27.25	0	0.00	27.25	2	66	3.02%
2019/12/20	5	27.70	0	0.00	27.75	5	56	8.89%
2019/12/18	2	27.75	0	0.00	27.75	2	54	3.67%
2019/12/10	7	27.53	31.5	27.50	27.55	-24.5	52	-47.12%
2019/11/25	14	27.69	0	0.00	27.70	14	45	31.08%
2019/11/13	3	27.50	0	0.00	27.50	3	43	6.97%
2019/11/05	11	27.20	0	0.00	27.20	11	39	27.87%
2019/10/29	3	27.13	0	0.00	27.20	3	40	7.45%
2019/08/27	2	27.00	0	0.00	27.15	2	79	2.53%
2019/08/23	1	27.20	0	0.00	27.40	1	78	1.27%
2019/07/19	2	27.70	0	0.00	27.80	2	79	2.52%
2019/07/08	0.2	29.00	0	0.00	28.00	0.2	81	0.19%
2019/02/25	0	0.00	1	27.60	27.80	-1	45	-2.21%
2019/02/19	0	0.00	1	27.30	27.50	-1	41	-2.42%
2019/02/11	1	26.85	0	0.00	26.85	1	36	2.74%
2019/01/30	1	26.70	0	0.00	26.85	1	36	2.77%
2018/12/03	3	27.50	0	0.00	27.60	3	65	4.57%
2018/11/09	0	0.00	1	27.35	27.35	-1	86	-1.16%
2018/10/23	1	27.10	0	0.00	26.95	1	117	0.85%
2018/10/11	0	0.00	1	27.60	27.70	-1	120	-0.83%
2018/07/27	1	31.45	0	0.00	31.50	1	137	0.73%
2018/06/20	5	33.89	0	0.00	34.10	5	129	3.87%
2018/06/14	7	33.90	0	0.00	34.00	7	135	5.15%
2018/05/03	10	33.75	0	0.00	33.80	10	172	5.80%
2018/05/02	20	33.75	0	0.00	33.85	20	173	11.53%
2018/03/12	0	0.00	1	34.05	33.95	-1	404	-0.25%
2018/03/09	1	33.75	0	0.00	33.75	1	415	0.24%
2018/03/08	0	0.00	1	33.70	33.85	-1	425	-0.24%
2018/02/06	1	32.00	0	0.00	32.30	1	602	0.17%