永昕 (4726)-玉山券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
39.65
漲跌
▲0.15
漲幅
+0.38%
成交量
209張
產業
上櫃生技醫療類股▲0.61%
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	39.50	2.8	39.79	39.65	3.2	574	0.56%
2025/01/20	2	38.93	0	0.00	39.45	2	629	0.32%
2025/01/17	14	39.81	0	0.00	39.50	14	647	2.16%
2025/01/16	22	40.19	0	0.00	40.25	22	648	3.39%
2025/01/15	64	40.85	3	40.60	40.25	61	654	9.32%
2025/01/13	7	40.49	5	40.98	40.50	2	675	0.30%
2025/01/10	12	42.13	0	0.00	42.00	12	693	1.73%
2025/01/09	1	42.70	0	0.00	42.65	1	702	0.14%
2025/01/08	0	0.00	1	43.40	43.20	-1	703	-0.14%
2025/01/07	3	43.03	0	0.00	43.00	3	703	0.43%
2025/01/06	0	0.00	2	43.50	43.75	-2	706	-0.28%
2025/01/03	2	43.18	0	0.00	43.15	2	715	0.28%
2025/01/02	1	43.40	0	0.00	43.35	1	718	0.14%
2024/12/31	6	43.73	6	43.63	43.40	0	724	0.00%
2024/12/27	1	43.60	0	0.00	43.00	1	744	0.13%
2024/12/26	1	43.45	0	0.00	43.30	1	774	0.13%
2024/12/25	6	43.14	1	43.75	43.00	5	779	0.64%
2024/12/24	5	44.07	0	0.00	43.90	5	783	0.64%
2024/12/23	10	42.88	9	43.50	43.75	1	786	0.13%
2024/12/20	0	0.00	1	42.75	42.05	-1	784	-0.13%
2024/12/19	22	42.18	2	42.15	42.00	20	791	2.53%
2024/12/18	22	42.58	2	42.20	43.15	20	795	2.51%
2024/12/17	53	42.80	0	0.00	42.50	53	796	6.65%
2024/12/16	31	42.40	0	0.00	42.00	31	802	3.86%
2024/12/13	81	44.10	0	0.00	43.00	81	803	10.09%
2024/12/12	18.1	43.43	0	0.00	43.45	18.1	798	2.26%
2024/12/11	3	43.67	1	44.15	43.30	2	799	0.25%
2024/12/10	4	44.80	14	43.90	44.25	-10	804	-1.24%
2024/12/09	7	41.61	2	42.28	41.55	5	798	0.63%
2024/12/06	7	42.96	0	0.00	42.45	7	791	0.88%
2024/12/05	10	44.04	0.2	44.50	43.70	9.8	782	1.25%
2024/12/04	1	45.75	0	0.00	45.60	1	772	0.13%
2024/12/03	7	44.94	0	0.00	45.00	7	777	0.90%
2024/12/02	11	45.82	0	0.00	44.90	11	780	1.41%
2024/11/29	6.2	49.26	4	48.10	49.65	2.2	725	0.30%
2024/11/28	0	0.00	51	43.34	45.20	-51	675	-7.55%
2024/11/27	1	44.80	54	44.63	44.15	-53	681	-7.78%
2024/11/26	1	45.30	0	0.00	45.25	1	685	0.15%
2024/11/22	0	0.00	0.1	45.70	45.30	-0.1	713	-0.01%
2024/11/21	1	45.80	0	0.00	45.30	1	723	0.14%
2024/11/20	16	45.91	0	0.00	45.65	16	733	2.18%
2024/11/19	51	45.91	0	0.00	46.00	51	756	6.74%
2024/11/18	1	46.65	3	46.62	45.75	-2	822	-0.24%
2024/11/15	16	46.93	2	46.95	46.50	14	842	1.66%
2024/11/14	6	47.78	0	0.00	47.10	6	862	0.70%
2024/11/13	1	48.00	0	0.00	48.05	1	866	0.12%
2024/11/12	16	48.94	0	0.00	48.55	16	878	1.82%
2024/11/11	5	50.44	0	0.00	50.50	5	883	0.57%
2024/11/08	0	0.00	1	50.60	50.10	-1	893	-0.11%
2024/11/06	1	49.55	0	0.00	49.65	1	931	0.11%
2024/11/04	0.3	50.40	0	0.00	50.10	0.3	1,003	0.03%
2024/11/01	0	0.00	1	49.60	50.40	-1	1,041	-0.10%
2024/10/29	0	0.00	2	50.65	50.20	-2	1,123	-0.18%
2024/10/28	1	50.90	1	50.90	50.60	0	1,140	0.00%
2024/10/25	8	51.83	3	52.83	50.80	5	1,170	0.43%
2024/10/24	0	0.00	5	51.34	51.50	-5	1,216	-0.41%
2024/10/21	0.2	50.70	1	50.50	50.50	-0.8	1,565	-0.05%
2024/10/18	12	49.71	7.3	49.16	49.00	4.8	1,754	0.27%
2024/10/17	0	0.00	4.2	49.41	49.70	-4.2	1,861	-0.22%
2024/10/16	0	0.00	5.1	48.05	47.85	-5.1	1,897	-0.27%
2024/10/15	0	0.00	4.1	46.62	46.85	-4.1	1,945	-0.21%
2024/10/11	2	45.18	0	0.00	45.00	2	2,120	0.09%
2024/10/09	5	46.25	0	0.00	45.60	5	2,184	0.23%
2024/10/08	6	46.85	0.2	46.95	47.25	5.8	2,299	0.25%
2024/10/07	0.2	47.45	1	47.25	47.25	-0.8	2,409	-0.03%
2024/10/04	4	47.58	0	0.00	47.15	4	2,506	0.16%
2024/10/01	5	49.71	1	50.40	49.00	4	2,539	0.16%
2024/09/30	0	0.00	2	49.30	49.60	-2	2,599	-0.08%
2024/09/27	0	0.00	2	48.15	48.15	-2	2,718	-0.07%
2024/09/25	9	47.33	5	47.54	47.00	4	2,877	0.14%
2024/09/24	2	47.30	0	0.00	47.30	2	3,047	0.07%
2024/09/20	0	0.00	2	48.00	47.95	-2	3,368	-0.06%
2024/09/19	1	47.10	0	0.00	47.10	1	3,517	0.03%
2024/09/18	1	47.05	1	48.40	47.05	0	3,664	0.00%
2024/09/16	0	0.00	2	47.58	47.50	-2	3,771	-0.05%
2024/09/13	0	0.00	3	47.25	46.50	-3	3,935	-0.08%
2024/09/12	3	46.82	0	0.00	46.65	3	4,072	0.07%
2024/09/11	4	45.88	0	0.00	46.65	4	4,368	0.09%
2024/09/09	1	47.50	0	0.00	47.50	1	4,610	0.02%
2024/09/06	1	47.00	0	0.00	47.10	1	4,641	0.02%
2024/09/05	1	47.10	2	47.58	46.70	-1	4,727	-0.02%
2024/09/04	8	47.13	2	47.18	47.05	6	4,841	0.12%
2024/09/03	9	48.94	2	48.75	48.55	7	4,875	0.14%
2024/09/02	2	49.73	2	49.90	49.50	0	4,944	0.00%
2024/08/30	4	50.14	7	50.44	49.90	-3	5,160	-0.06%
2024/08/29	4.1	50.43	0.2	50.70	50.10	3.9	5,317	0.07%
2024/08/28	6	51.92	2	51.80	51.70	4	5,340	0.07%
2024/08/27	1	50.90	7.5	51.53	50.90	-6.5	5,366	-0.12%
2024/08/26	2.1	52.71	24	53.63	52.20	-21.9	5,362	-0.41%
2024/08/23	1	53.40	0.2	53.20	53.50	0.8	5,373	0.02%
2024/08/22	1	53.10	230	53.83	53.50	-229	5,364	-4.27%	大賣/鉅額交易
2024/08/21	1.2	53.60	452.2	53.64	53.70	-451	5,357	-8.42%	大賣/鉅額交易
2024/08/20	4	53.65	416	53.46	54.00	-412	5,332	-7.73%	大賣/鉅額交易
2024/08/19	3	50.80	3	51.33	51.50	0	5,267	0.00%
2024/08/16	3	50.37	0	0.00	50.10	3	5,247	0.06%
2024/08/14	2	50.30	1	50.30	50.30	1	5,221	0.02%
2024/08/12	7	50.76	0.3	50.80	50.60	6.7	5,215	0.13%
2024/08/09	1	51.30	10.5	51.40	51.00	-9.5	5,231	-0.18%
2024/08/08	3	48.73	0	0.00	48.20	3	5,209	0.06%
2024/08/07	2	49.25	0	0.00	49.55	2	5,202	0.04%
2024/08/06	6	46.90	3.5	46.52	47.30	2.5	5,193	0.05%
2024/08/05	9	48.59	4	48.88	48.55	5	5,159	0.10%
2024/08/02	12	54.79	10	54.02	53.90	2	5,141	0.04%
2024/08/01	3	57.20	0	0.00	57.10	3	5,133	0.06%
2024/07/31	1	57.80	0	0.00	56.90	1	5,124	0.02%
2024/07/30	2	57.30	2	58.30	58.10	0	5,113	0.00%
2024/07/29	10	57.65	25	58.80	56.00	-15	5,081	-0.30%
2024/07/26	12	60.24	623	60.84	60.00	-611	5,012	-12.19%	大賣/鉅額交易
2024/07/23	19	60.77	1,033	60.68	60.90	-1,014	4,907	-20.66%	大賣/鉅額交易
2024/07/22	12	57.63	18	58.26	58.10	-6	4,794	-0.13%
2024/07/19	41.4	61.48	23	61.11	58.80	18.4	4,762	0.39%
2024/07/18	7	59.71	15	59.93	59.40	-8	4,617	-0.17%
2024/07/17	3.5	57.37	23	57.40	58.20	-19.5	4,683	-0.42%
2024/07/16	11	58.72	5	58.60	58.10	6	4,694	0.13%
2024/07/15	17.1	60.86	17	60.69	59.60	0.1	4,678	0.00%
2024/07/12	23.1	60.85	9.2	60.96	59.50	13.9	4,648	0.30%
2024/07/11	26	60.44	3	59.90	60.70	23	4,594	0.50%
2024/07/10	13.2	60.48	42	60.02	60.40	-28.9	4,544	-0.63%
2024/07/09	11	57.32	33	56.16	58.90	-22	4,456	-0.49%
2024/07/08	26	59.17	7	59.34	59.20	19	4,376	0.43%
2024/07/05	5	57.62	9	58.49	57.10	-4	4,286	-0.09%
2024/07/04	14.3	57.44	5	57.78	58.10	9.3	4,256	0.22%
2024/07/03	23.5	58.43	38	58.91	58.10	-14.5	4,191	-0.35%
2024/07/02	11	59.45	7	60.66	59.10	4	4,065	0.10%
2024/07/01	25	60.47	12	60.81	61.00	13	3,998	0.32%
2024/06/28	20	59.71	16	60.54	59.00	4	3,897	0.10%
2024/06/27	20	62.32	16	62.64	60.10	4	3,725	0.11%
2024/06/26	9	62.48	6	63.15	62.20	3	3,532	0.08%
2024/06/25	9	60.64	10	59.84	62.00	-1	3,397	-0.03%
2024/06/24	12	62.36	4.1	62.77	61.60	7.9	3,250	0.24%
2024/06/21	10.1	61.05	15	61.07	60.60	-4.9	3,106	-0.16%
2024/06/20	12.1	61.39	64.9	61.94	61.50	-52.8	2,995	-1.76%
2024/06/19	20	58.85	170	59.10	58.20	-150	2,832	-5.30%	大賣/鉅額交易
2024/06/18	78.1	58.64	274	58.23	58.50	-195.9	2,697	-7.26%	大賣/鉅額交易
2024/06/17	30	54.09	657.2	53.85	55.70	-627.2	2,398	-26.14%	大賣/鉅額交易
2024/06/14	5	50.26	80	50.40	50.80	-75	2,174	-3.45%
2024/06/13	7	49.40	2	49.28	49.15	5	2,137	0.23%
2024/06/12	18	50.43	162	50.57	49.75	-144	2,105	-6.84%	大賣/鉅額交易
2024/06/11	7	49.94	84	50.34	50.60	-77	2,017	-3.82%
2024/06/07	9	47.63	3	47.87	47.15	6	1,900	0.32%
2024/06/06	58	50.24	13	50.05	48.65	45	1,854	2.43%
2024/06/05	24.2	50.77	381	51.33	51.40	-356.8	1,774	-20.11%	大賣/鉅額交易
2024/06/04	18	48.84	87	49.80	48.55	-69	1,556	-4.43%
2024/06/03	2	46.13	2	46.20	46.05	0	1,399	0.00%
2024/05/31	1	45.20	0	0.00	45.00	1	1,381	0.07%
2024/05/30	2	43.80	2	43.50	43.25	0	1,353	0.00%
2024/05/29	3	43.13	2	43.80	44.30	1	1,366	0.07%
2024/05/28	1	42.20	0	0.00	42.20	1	1,357	0.07%
2024/05/27	0	0.00	3	42.10	41.95	-3	1,362	-0.22%
2024/05/24	0	0.00	10	42.05	42.25	-10	1,363	-0.73%
2024/05/22	1	43.30	1	43.40	43.25	0	1,353	0.00%
2024/05/16	2	42.55	1	42.45	42.30	1	1,337	0.07%
2024/05/15	1	42.55	2	43.03	42.50	-1	1,339	-0.07%
2024/05/14	2	44.65	8	44.20	44.25	-6	1,321	-0.45%
2024/05/13	3	43.90	3	44.00	43.75	0	1,317	0.00%
2024/05/09	23	46.44	3	45.85	45.65	20	1,291	1.55%
2024/05/08	2	47.18	2	47.08	46.60	0	1,274	0.00%
2024/05/07	3	46.08	3	47.00	46.10	0	1,254	0.00%
2024/05/06	3	44.65	4	44.40	45.05	-1	1,201	-0.08%
2024/05/03	3	44.10	3	43.70	43.80	0	1,191	0.00%
2024/04/30	1	43.50	1	43.80	43.45	0	1,202	0.00%
2024/04/29	3	43.90	5	43.95	43.55	-2	1,193	-0.17%
2024/04/26	8	43.98	9.6	44.64	43.85	-1.6	1,182	-0.14%
2024/04/25	2	46.63	4.1	46.43	46.00	-2.1	1,126	-0.19%
2024/04/24	6	46.42	7	46.44	46.70	-1	1,092	-0.09%
2024/04/23	16	48.38	12.5	48.83	46.40	3.5	1,050	0.33%
2024/04/22	2	46.65	3.1	47.62	46.30	-1.1	892	-0.12%
2024/04/19	2	45.13	3	44.02	44.50	-1	825	-0.12%
2024/04/18	3	44.30	5.2	44.73	44.90	-2.2	781	-0.28%
2024/04/17	0	0.00	4.2	43.49	44.20	-4.2	742	-0.56%
2024/04/16	1	40.50	2	40.48	41.95	-1	681	-0.15%
2024/04/15	4	42.58	3	42.20	41.80	1	658	0.15%
2024/04/12	1	41.70	2	41.80	41.65	-1	619	-0.16%
2024/04/11	1	40.00	1	39.90	40.00	0	583	0.00%
2024/04/10	1	40.80	2	41.05	40.90	-1	571	-0.18%
2024/04/09	3	41.03	3	40.80	40.30	0	560	0.00%
2024/04/08	0	0.00	8	40.71	40.70	-8	547	-1.46%
2024/04/02	1	38.75	2	39.20	38.65	-1	513	-0.19%
2024/03/27	0	0.00	3	38.83	39.00	-3	500	-0.60%
2024/03/26	0	0.00	2.2	38.47	38.10	-2.2	491	-0.45%
2024/03/25	0	0.00	0.4	37.50	37.55	-0.4	483	-0.08%
2024/03/21	3.5	37.77	1	38.50	37.55	2.5	478	0.52%
2024/03/20	0	0.00	1	38.35	38.05	-1	471	-0.21%
2024/03/19	0.2	37.90	0	0.00	38.00	0.2	470	0.03%
2024/03/18	1	37.45	0	0.00	37.60	1	470	0.21%
2024/03/15	1	37.80	1	38.10	37.65	0	469	0.00%
2024/03/14	1	38.00	0	0.00	38.00	1	466	0.21%
2024/03/13	1.1	38.05	1.1	38.45	38.00	0	466	0.00%
2024/03/12	1	38.40	0	0.00	38.50	1	463	0.22%
2024/03/11	4	38.33	0	0.00	38.30	4	460	0.87%
2024/03/08	0.1	39.00	10	38.82	38.25	-9.9	462	-2.14%
2024/03/07	2	39.13	0	0.00	39.10	2	458	0.44%
2024/03/06	3.2	40.23	2	40.70	40.15	1.2	451	0.27%
2024/03/05	4	39.76	0	0.00	40.05	4	432	0.92%
2024/03/04	1	40.20	7	40.08	40.20	-6	423	-1.42%
2024/03/01	4.1	39.01	5	39.84	38.70	-0.9	400	-0.22%
2024/02/29	0	0.00	2	38.68	39.05	-2	412	-0.48%
2024/02/27	0	37.50	0	0.00	37.45	0	408	0.00%
2024/02/23	1	37.55	0	0.00	37.45	1	410	0.24%
2024/02/22	1	38.10	3	37.70	37.60	-2	410	-0.49%
2024/02/21	0	38.25	0	0.00	38.00	0	408	0.00%
2024/02/20	1	38.55	2	38.95	38.40	-1	406	-0.24%
2024/02/19	4	39.05	0	0.00	39.20	4	402	0.99%
2024/02/16	0	0.00	3	39.70	39.50	-3	396	-0.76%
2024/02/15	0	0.00	3	38.67	38.75	-3	383	-0.78%
2024/02/02	2	37.93	0	0.00	37.80	2	370	0.54%
2024/01/31	2	37.65	0	0.00	37.80	2	366	0.55%