國碳科 (4754)-玉山券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.45
漲跌
▲0.30
漲幅
+0.73%
成交量
9張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0.1	40.90	0	0.00	40.65	0.1	44	0.20%
2024/10/14	0	41.00	0	0.00	41.00	0	44	0.05%
2024/10/11	0	41.45	0	0.00	40.95	0	44	0.00%
2024/09/19	0	40.95	0	0.00	40.65	0	47	0.02%
2024/09/16	0	41.15	0	0.00	40.40	0	46	0.00%
2024/09/05	0	0.00	0	40.30	40.40	0	49	0.00%
2024/08/09	0	0.00	13	39.15	39.35	-13	148	-8.77%
2024/08/08	2	38.30	0	0.00	38.45	2	149	1.34%
2024/08/07	1	41.80	0	0.00	40.00	1	153	0.67%
2024/08/06	2	40.43	1	39.25	40.45	1	156	0.64%
2024/08/05	3	40.88	0	0.00	40.00	3	176	1.70%
2024/08/02	0	0.00	4	42.45	42.30	-4	190	-2.10%
2024/08/01	3	42.97	1	42.55	42.90	2	190	1.05%
2024/07/30	0	0.00	2	41.90	42.10	-2	190	-1.05%
2024/07/29	2	42.65	1	42.55	42.25	1	191	0.52%
2024/07/26	9	42.21	0	0.00	42.95	9	190	4.71%
2024/07/23	0	42.50	0	0.00	42.35	0	190	0.02%
2024/07/19	0	0.00	1	42.65	42.10	-1	189	-0.53%
2024/07/18	0	43.95	0	0.00	42.65	0	188	0.01%
2024/07/16	0	0.00	3	43.20	43.20	-3	188	-1.59%
2024/07/15	3	43.32	0	0.00	43.35	3	189	1.59%
2024/07/12	0	0.00	4	42.60	43.05	-4	189	-2.12%
2024/07/11	1	42.60	1	42.60	42.60	0	189	0.01%
2024/07/10	4	42.60	0	0.00	42.70	4	187	2.14%
2024/07/09	0	0.00	5	43.50	43.15	-5	186	-2.68%
2024/07/08	5	44.15	0	0.00	44.05	5	182	2.74%
2024/07/05	0	0.00	7	44.15	44.15	-7	182	-3.83%
2024/07/04	7	44.58	0	0.00	44.35	7	182	3.86%
2024/07/03	0	0.00	10	43.95	44.00	-10	182	-5.49%
2024/07/02	5	43.75	0	0.00	43.70	5	183	2.73%
2024/07/01	0	0.00	0.1	44.05	43.85	-0.1	182	-0.04%
2024/06/28	0	44.25	0	0.00	44.05	0	181	0.02%
2024/06/19	0	44.60	0	0.00	44.05	0	179	0.01%
2024/06/18	0	44.70	0	0.00	44.60	0	178	0.02%
2024/06/17	0	44.50	0	0.00	44.15	0	178	0.01%
2024/06/14	0.2	44.50	0	0.00	44.25	0.2	178	0.13%
2024/06/13	0	44.40	0	0.00	44.50	0	177	0.01%
2024/06/07	0.1	45.91	0	0.00	45.80	0.1	174	0.03%
2024/06/06	0	46.40	0	0.00	46.00	0	173	0.02%
2024/06/05	0.4	46.90	0	0.00	46.50	0.4	174	0.23%
2024/05/28	1.6	46.55	2	46.50	46.55	-0.5	174	-0.26%
2024/05/24	2	46.38	2	47.15	46.95	0	167	0.00%
2024/05/23	5	49.01	2.1	51.19	47.50	2.9	154	1.90%
2024/05/22	0	0.00	0.1	46.35	47.25	-0.1	103	-0.10%
2024/05/21	1	46.50	1	46.15	46.15	0	105	0.00%
2024/05/20	0	0.00	0.1	47.05	46.95	-0.1	103	-0.07%
2024/05/17	0	0.00	0	48.15	48.30	0	103	0.00%
2024/05/16	0.1	48.65	1.1	48.59	48.80	-1	102	-1.00%
2024/05/14	3	46.15	0	0.00	46.15	3	94	3.16%
2024/05/13	0	0.00	1	48.50	46.85	-1	93	-1.07%
2024/05/09	0.2	47.85	0	47.65	45.95	0.2	81	0.24%
2024/05/08	4	44.30	0	46.20	46.20	4	61	6.53%
2024/04/26	0	41.75	0	0.00	41.80	0	44	0.02%
2024/04/25	0	41.40	0	0.00	41.70	0	44	0.02%
2024/04/24	0	42.66	0	0.00	41.95	0	44	0.02%
2024/04/23	0	42.00	0	0.00	41.60	0	45	0.01%
2024/04/22	0	43.73	0	0.00	41.30	0	44	0.01%
2024/04/19	0	42.50	0	0.00	41.80	0	44	0.00%
2024/04/17	0	42.75	1	41.80	41.80	-1	44	-2.26%
2024/04/16	0	42.35	0	0.00	41.20	0	44	0.00%
2024/04/15	0	42.72	0	0.00	41.90	0	46	0.02%
2024/04/12	0	42.74	0	0.00	42.10	0	46	0.01%
2024/04/03	0	41.00	0	0.00	40.80	0	46	0.02%
2024/03/27	0	40.70	0	0.00	40.65	0	48	0.01%
2024/03/08	0	41.65	0	0.00	41.40	0	47	0.02%
2024/03/07	4	43.23	3	43.00	42.90	1	45	2.20%
2024/02/26	1	43.80	0	0.00	43.75	1	45	2.18%
2024/02/19	0	43.10	7	42.95	42.90	-7	41	-17.01%
2024/02/16	0	0.00	2	42.80	42.85	-2	42	-4.76%
2024/02/15	9	43.06	0	0.00	42.85	9	42	21.30%
2024/01/30	0	42.25	0	0.00	42.30	0	46	0.02%
2024/01/05	0	43.35	0	0.00	43.35	0	45	0.02%
2023/12/12	0	0.00	0.1	42.55	42.85	-0.1	41	-0.22%
2023/12/08	0	0.00	0.3	42.55	42.50	-0.3	41	-0.72%
2023/12/06	0	42.35	0	0.00	42.35	0	44	0.09%
2023/12/01	0	0.00	0	42.85	42.60	0	41	-0.04%
2023/11/14	0	0.00	0.2	42.22	42.75	-0.2	42	-0.47%
2023/11/09	0	0.00	7	42.34	42.75	-7	43	-16.10%
2023/11/08	0	0.00	1	43.05	43.25	-1	42	-2.47%
2023/11/07	0	0.00	2	42.98	43.30	-2	44	-4.54%
2023/11/06	0	0.00	3	42.97	43.30	-3	45	-6.57%
2023/10/31	3	42.67	0	0.00	42.95	3	55	5.45%
2023/10/27	0	0.00	1	43.00	43.15	-1	57	-1.74%
2023/10/25	1	42.90	0	0.00	43.30	1	60	1.67%
2023/10/20	0	0.00	3	42.07	42.50	-3	66	-4.54%
2023/10/18	1	42.10	0	0.00	42.45	1	67	1.47%
2023/10/13	0	0.00	1	42.00	42.30	-1	71	-1.40%
2023/10/12	0	0.00	3	41.88	42.50	-3	74	-4.04%
2023/10/11	1	42.40	0	0.00	42.40	1	76	1.31%
2023/10/04	3	42.50	0	0.00	42.50	3	96	3.10%
2023/09/15	4	41.55	0	0.00	42.20	4	129	3.08%
2023/09/13	0	0.00	2	42.20	42.55	-2	131	-1.52%
2023/09/12	0	0.00	5	42.52	42.60	-5	135	-3.70%
2023/09/11	3	42.80	0	0.00	43.40	3	137	2.17%
2023/09/08	2	43.35	0	0.00	44.40	2	142	1.40%
2023/09/04	0	0.00	2	43.38	44.05	-2	175	-1.14%
2023/09/01	0	0.00	3	43.59	43.70	-3	176	-1.72%
2023/08/30	0	0.00	3	43.02	43.25	-3	175	-1.71%
2023/08/29	0	0.00	4	42.50	43.30	-4	176	-2.27%
2023/08/28	2	42.25	0	0.00	43.25	2	175	1.14%
2023/08/25	3.5	43.11	0	0.00	43.70	3.5	174	2.01%
2023/08/18	0	0.00	1	49.00	48.90	-1	169	-0.59%
2023/08/17	0	0.00	0	48.50	48.95	0	168	-0.01%
2023/08/11	0	0.00	2	47.35	47.40	-2	164	-1.24%
2023/08/10	2	47.10	0	0.00	47.20	2	162	1.23%
2023/08/09	4	48.91	0	0.00	48.70	4	160	2.50%
2023/08/02	2	49.63	0	0.00	49.90	2	151	1.32%
2023/07/25	0	0.00	5	49.70	51.20	-5	144	-3.47%
2023/07/20	0	0.00	4	49.56	49.90	-4	140	-2.87%
2023/07/19	0	49.70	1	49.50	49.50	-1	140	-0.69%
2023/07/18	3	49.50	0	0.00	49.90	3	140	2.14%
2023/07/17	0	0.00	0	49.80	50.90	0	137	-0.02%
2023/07/14	1	51.00	0	0.00	51.00	1	135	0.74%
2023/07/13	1	51.00	0	0.00	50.90	1	132	0.76%
2023/07/12	3	48.60	0	0.00	49.45	3	131	2.29%
2023/07/11	8.1	51.15	0	0.00	50.50	8.1	126	6.36%
2023/07/07	5	48.78	0	0.00	51.00	5	105	4.73%
2023/06/30	1	44.70	0	0.00	44.80	1	92	1.08%
2023/06/12	0	0.00	2	45.40	44.20	-2	63	-3.16%
2023/06/06	1	41.10	0	0.00	40.70	1	46	2.15%
2023/05/31	1	40.80	0	0.00	40.90	1	48	2.05%
2023/05/26	0	40.55	0	0.00	40.60	0	49	0.03%
2023/05/25	1	40.55	0	0.00	40.50	1	49	2.04%
2023/05/19	0	0.00	0.2	40.60	40.90	-0.2	48	-0.41%
2023/05/16	0	0.00	2	40.70	40.80	-2	48	-4.13%
2023/05/15	2	40.70	3	40.70	40.70	-1	48	-2.07%
2023/05/04	1	40.80	0	0.00	40.75	1	45	2.20%
2023/04/26	2	40.10	0	0.00	40.10	2	41	4.79%
2023/04/17	1	40.30	0	0.00	40.60	1	38	2.59%
2023/04/14	1	40.50	0	0.00	40.75	1	37	2.69%
2023/03/22	0	0.00	7	38.71	38.70	-7	29	-24.01%
2023/03/21	0	0.00	4	39.00	38.70	-4	28	-13.92%
2023/03/16	1	39.00	1	39.00	38.80	0	27	0.00%
2023/03/15	3	38.30	0	0.00	38.30	3	25	11.85%
2023/03/14	0	37.90	0	0.00	38.00	0	25	0.12%
2023/03/13	2	36.70	0	0.00	37.90	2	24	8.15%
2023/03/10	9	38.82	0	0.00	38.40	9	23	38.99%
2023/01/10	0	35.45	0	0.00	35.10	0	11	0.04%
2022/12/05	0	35.50	0	0.00	34.75	0	17	0.06%
2022/11/30	0.1	34.35	0	0.00	34.20	0.1	16	0.60%
2022/11/18	0	33.95	0	0.00	34.30	0	17	0.09%
2022/11/16	0	34.25	0	0.00	34.00	0	18	0.02%
2022/11/15	0	34.00	0	0.00	34.00	0	21	0.05%
2022/11/10	0.1	34.36	0	0.00	34.00	0.1	27	0.18%
2022/10/12	0	35.20	0	0.00	34.75	0	28	0.00%
2022/09/22	0.1	36.05	0	0.00	35.75	0.1	29	0.29%
2022/09/02	0	36.65	0	0.00	36.35	0	30	0.05%
2022/08/23	0	36.10	0	0.00	35.90	0	34	0.12%
2022/08/22	0	0.00	0	36.05	35.70	0	34	-0.01%
2022/08/19	0	36.15	1	35.90	35.75	-1	33	-2.95%
2022/08/12	1	38.95	0	0.00	38.70	1	24	4.07%
2022/07/28	1	38.15	0	0.00	38.20	1	24	4.05%
2022/07/20	0	38.00	0	0.00	37.95	0	26	0.02%
2022/07/12	0	38.20	0	0.00	37.70	0	24	0.00%
2022/07/08	0	38.50	0	0.00	38.20	0	25	0.04%
2022/06/17	0	39.08	0	0.00	38.20	0	27	0.09%
2022/06/14	0	39.49	0	0.00	39.15	0	28	0.12%
2022/06/13	0	41.00	0	0.00	39.70	0	29	0.00%
2022/06/07	0	39.35	1	38.90	39.65	-1	28	-3.46%
2022/05/06	0	38.80	0	0.00	38.60	0	36	0.07%
2022/04/27	0	39.05	0	0.00	38.85	0	36	0.04%
2022/04/25	0	39.60	0	0.00	39.35	0	36	0.08%
2022/04/06	0	0.00	2	40.35	40.05	-2	47	-4.24%
2022/03/07	0.4	39.70	0	0.00	38.95	0.4	41	0.96%
2022/03/03	0.2	39.55	0	0.00	39.40	0.2	40	0.49%
2022/02/11	1.2	38.65	0	0.00	38.60	1.2	37	3.22%
2022/02/10	1	38.55	0	0.00	38.60	1	36	2.77%
2022/02/09	0.1	39.05	0	0.00	38.65	0.1	35	0.28%
2022/01/18	0	38.65	0	0.00	38.50	0	34	0.07%
2022/01/14	0.1	38.75	0	0.00	38.75	0.1	33	0.30%
2022/01/13	0.1	38.90	0	0.00	38.60	0.1	32	0.31%
2022/01/12	0	38.90	0	0.00	38.90	0	31	0.04%
2022/01/11	1	38.51	0	0.00	38.50	1	29	3.51%
2021/11/23	1	38.05	0	0.00	37.70	1	20	4.92%
2021/11/19	0	0.00	0.2	37.90	38.00	-0.2	19	-0.80%
2021/11/17	0	0.00	1	38.05	38.05	-1	20	-4.99%
2021/11/04	0	0.00	1	36.25	36.55	-1	18	-5.35%
2021/10/19	1	36.00	0	0.00	36.10	1	28	3.49%
2021/10/12	0	0.00	3.5	35.26	35.30	-3.5	27	-12.49%
2021/03/18	1	43.05	0	0.00	43.05	1	23	4.28%
2021/03/11	0	0.00	0.2	43.00	42.20	-0.2	22	-0.66%
2021/01/27	0	0.00	1	40.15	40.15	-1	13	-7.15%
2020/12/08	0.2	43.10	0	0.00	43.20	0.2	12	2.00%
2020/11/23	0	0.00	2	42.65	42.80	-2	11	-17.12%
2020/09/16	2	42.40	0	0.00	41.50	2	31	6.42%
2020/09/04	0	0.00	1.5	40.68	41.00	-1.5	30	-4.95%
2020/08/12	0	0.00	1	42.70	42.00	-1	28	-3.51%
2020/08/07	0	0.00	1	43.60	43.75	-1	25	-3.90%
2020/08/06	0	0.00	10	44.14	44.00	-10	25	-39.32%
2020/08/05	2	44.45	0	0.00	44.60	2	25	7.91%
2020/07/13	1	53.00	0	0.00	53.00	1	19	5.26%
2020/06/24	0	0.00	1	55.80	56.00	-1	15	-6.67%
2020/04/10	1	52.00	0	0.00	51.80	1	14	6.98%
2019/04/23	4	56.00	0	0.00	55.80	4	20	19.67%
2018/08/20	0	0.00	1	50.00	51.90	-1	23	-4.25%
2018/01/24	1	40.90	0	0.00	40.90	1	15	6.33%