台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)
可現股當沖
  • 股價
    43.10
  • 漲跌
    ▼0.55
  • 漲幅
    -1.26%
  • 成交量
    52
  • 產業
    上市 化學類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雙鍵 (4764)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1200.000.144.5044.50-0.126-0.31%
2024/11/1100.00043.9044.30026-0.15%
2024/11/0400.00046.5046.50026-0.02%
2024/10/150.148.3000.0047.950.1260.27%
2024/10/14147.0000.0047.901263.82%
2024/10/110.145.0000.0045.500.1250.21%
2024/10/0100.00245.6545.85-226-7.54%
2024/09/3000.00344.5044.85-326-11.44%
2024/09/27144.5000.0044.551263.83%
2024/09/2000.00844.9944.85-825-31.05%
2024/09/1900.001044.2144.70-1024-40.30%
2024/09/0300.00544.4544.45-527-18.48%
2024/08/2700.00244.0044.40-241-4.81%
2024/08/2600.00143.5043.50-142-2.36%
2024/08/2300.00542.0043.30-542-11.73%
2024/08/0500.00140.1041.40-149-2.02%
2024/08/0100.00445.2045.35-448-8.25%
2024/07/1100.00144.2044.35-149-2.01%
2024/06/1200.00143.2542.40-153-1.86%
2024/06/05344.7300.0044.153496.01%
2024/06/04246.1000.0045.102474.17%
2024/06/03142.55242.4042.90-143-2.32%
2024/05/3000.00236.2537.75-237-5.28%
2024/05/2100.00334.5034.60-339-7.66%
2024/05/16234.15234.1533.750380.00%
2024/05/15133.95334.0033.85-237-5.27%
2024/05/1400.001634.0033.90-1635-45.48%
2024/05/1000.00434.5534.50-434-11.53%
2024/05/0600.00234.2034.40-234-5.79%
2024/05/0200.00234.2834.30-234-5.79%
2024/04/09433.5000.0034.1043112.74%
2023/05/1500.00248.5348.95-229-6.73%
2023/04/24252.0500.0052.002219.27%
2023/02/22154.40155.8055.500180.00%
2023/01/0900.00153.0052.70-115-6.42%
2022/12/01154.80153.3053.000120.00%
2022/10/05149.9500.0049.951811.86%
2021/10/08154.6000.0055.001109.74%
2021/10/0700.00254.9054.90-210-18.93%
2021/10/06154.1000.0055.001109.46%
2021/10/01154.6000.0055.901109.65%
2021/09/29156.5000.0056.001109.19%
2021/09/02257.0000.0057.9021116.85%
2021/09/01157.3000.0057.101118.49%
2021/08/20158.5000.0059.301118.36%
2021/07/1300.000.360.4062.00-0.314-1.91%
2021/07/12161.4000.0061.301146.98%
2021/06/2800.000.757.6060.80-0.715-4.43%
2021/06/2500.00160.1061.80-115-6.26%
2021/06/16163.0000.0063.001185.44%
2021/05/17152.6000.0052.601244.07%
2021/05/13157.0000.0057.801234.18%
2021/05/0600.00059.4062.00024-0.15%
2021/04/2200.000.162.5062.00-0.124-0.20%
2021/04/2100.00062.5062.30024-0.06%
2021/02/0100.00364.5064.80-315-19.93%
2020/12/0900.000.559.9060.50-0.58-6.22%
2020/12/0800.00360.0060.00-38-36.22%
2020/07/1400.000.369.5069.60-0.348-0.68%
2020/07/1000.00270.0070.50-248-4.12%
2020/06/1200.004.468.0769.00-4.455-7.98%
2020/04/2100.00158.0057.70-155-1.79%
2020/04/2000.00458.0058.20-455-7.21%
2020/04/1700.00758.5958.50-755-12.57%
2020/04/1500.00458.4859.70-456-7.14%
2020/04/1400.00558.9059.30-556-8.88%
2020/04/1000.00454.5355.00-455-7.17%
2020/04/0800.00152.6052.80-155-1.79%
2020/04/0100.00750.1750.90-751-13.61%
2020/03/3100.00250.9050.60-251-3.89%
2020/03/2700.00750.5450.60-751-13.67%
2020/03/2500.00250.0050.00-250-4.00%
2020/03/2400.00350.1048.30-349-6.09%
2020/03/2300.00747.4847.20-749-14.24%
2020/03/2000.00450.7050.00-448-8.32%
2020/03/16159.9000.0060.001392.56%
2020/03/13360.3000.0061.003387.82%
2020/03/12165.9000.0065.801352.83%
2020/03/1000.001167.7268.10-1131-34.54%
2020/01/31169.2000.0070.201293.38%
2019/11/1800.00167.5067.00-135-2.80%
2019/11/13165.8000.0065.701332.94%
2019/10/30267.5000.0067.802503.95%
2019/09/2600.000.170.5070.50-0.170-0.14%
2019/09/2500.00170.4070.50-169-1.43%
2019/09/230.570.500.570.5070.700690.00%
2019/09/0200.00569.0068.70-572-6.87%
2019/08/08270.1000.0071.302762.62%
2019/08/0700.00481.8081.80-472-5.55%
2019/07/19581.3000.0081.305726.89%
2019/07/15182.0000.0081.801741.34%
2019/07/12881.3400.0081.4087410.80%
2019/07/11580.0800.0080.005746.73%
2019/07/04178.5000.0078.701821.21%
2019/06/1100.00277.1077.80-2147-1.36%
2019/06/10277.1000.0077.8021521.31%
2019/06/0500.00277.6077.90-2155-1.28%
2019/06/03278.0000.0077.9021551.28%
2019/05/1500.00177.8077.80-1181-0.55%
2019/05/09177.0000.0077.1011870.53%
2019/05/08277.8000.0077.7021871.07%
2019/05/07278.8500.0079.1021841.08%
2019/04/26179.5000.0079.7011940.51%
2019/04/02181.0000.0080.7012130.47%
2019/03/27277.4000.0078.2021931.04%
2019/03/26378.1000.0078.1031921.56%
2019/03/25578.8600.0079.0051902.63%
2019/03/21179.9000.0080.6011840.54%
2019/03/20680.4800.0080.2061853.23%
2019/03/19181.6000.0081.3011800.55%
2019/03/11281.2000.0081.2021671.20%
2019/03/08182.90182.8082.7001650.00%
2019/03/06183.0000.0083.7011690.59%
2019/02/27284.551485.0384.30-12167-7.17%
2019/02/26482.60182.3082.4031581.90%
2019/02/21281.5500.0081.8021721.16%
2019/02/20282.0000.0082.0021731.15%
2019/02/18582.3600.0082.0051722.89%
2019/02/1500.00184.6084.10-1170-0.59%
2019/02/1400.00184.4084.00-1171-0.58%
2019/02/13184.4000.0084.0011760.57%
2019/01/30282.10181.8081.8011730.58%
2019/01/28182.3000.0082.7011720.58%
2019/01/25182.40482.4882.70-3176-1.70%
2019/01/24182.6000.0082.3011790.56%
2019/01/23183.0000.0083.5011810.55%
2019/01/22283.5000.0083.8021861.08%
2019/01/16181.401482.5888.00-13192-6.74%
2019/01/1500.00180.1080.60-1172-0.58%
2019/01/1400.00181.0080.80-1174-0.57%
2019/01/09179.90180.1079.9001800.00%
2019/01/08178.60479.7879.00-3183-1.64%
2019/01/07177.8000.0077.8011880.53%
2019/01/0200.00177.9077.90-1226-0.44%
2018/12/28277.7500.0077.5022420.82%
2018/12/2600.00177.0076.60-1290-0.34%
2018/12/25377.1700.0077.4033270.92%
2018/12/22177.6000.0077.5014620.22%
2018/12/2100.00177.7077.70-1505-0.20%
2018/12/20278.0000.0077.7025110.39%
2018/12/18178.0000.0078.3015130.19%
2018/12/17179.9000.0079.8015130.19%
2018/12/1400.00181.7080.80-1514-0.19%
2018/12/1300.00981.1281.60-9515-1.75%
2018/12/1100.00177.5077.70-1519-0.19%
2018/12/1000.00177.8077.80-1523-0.19%
2018/12/0700.00578.0278.00-5526-0.95%
2018/12/04281.7500.0081.0025430.37%
2018/12/03282.10181.9082.0015550.18%
2018/11/30279.85481.5581.00-2558-0.36%
2018/11/29180.80181.9079.4005660.00%
2018/11/28279.65279.7580.0005850.00%
2018/11/27178.8000.0079.8016050.17%
2018/11/2600.00179.6078.50-1632-0.16%
2018/11/23278.15177.3077.3016420.16%
2018/11/22178.0000.0078.0016480.15%
2018/11/2100.00482.5882.70-4646-0.62%
2018/11/20282.751182.2481.00-9647-1.39%
2018/11/19177.70478.0079.10-3646-0.46%
2018/11/1600.00177.0077.00-1650-0.15%
2018/11/15277.05177.4076.5016510.15%
2018/11/14176.8000.0077.0016530.15%
2018/11/1300.00175.2076.70-1660-0.15%
2018/11/12176.40376.4076.80-2680-0.29%
2018/11/08474.7300.0074.4047120.56%
2018/11/0700.00174.6074.20-1713-0.14%
2018/11/06174.00173.6073.1007280.00%
2018/11/02273.45773.6773.60-5734-0.68%
2018/11/01472.9500.0072.6047340.54%
2018/10/3000.00271.2571.20-2741-0.27%
2018/10/29371.634371.9171.90-40742-5.39%
2018/10/26572.024472.9072.00-39749-5.20%
2018/10/25575.3600.0075.2057600.66%
2018/10/23178.3000.0078.1017800.13%
2018/10/22279.60281.1080.8008130.00%
2018/10/19378.77778.4479.90-4814-0.49%
2018/10/18280.60281.1080.9008110.00%
2018/10/17481.83282.2581.2028090.25%
2018/10/16179.60180.9080.0008070.00%
2018/10/15179.4000.0080.0018050.12%
2018/10/12279.10382.3780.80-1798-0.13%
2018/10/11376.7700.0076.8037880.38%
2018/10/09182.4000.0082.5017720.13%
2018/10/08184.6000.0084.7017590.13%
2018/10/05187.00987.5088.80-8743-1.08%
2018/10/031490.951691.5990.00-2700-0.29%
2018/10/021191.171091.9688.6016630.15%
2018/10/01488.731288.5391.80-8581-1.38%
2018/09/281085.56484.8385.2065291.13%
2018/09/26178.6000.0078.0014920.20%
2018/09/19177.10177.9077.3005000.00%
2018/09/18175.8000.0075.8014990.20%
2018/09/17277.00177.6077.0014940.20%
2018/09/1400.00278.1078.30-2492-0.41%
2018/09/1300.00177.8077.60-1488-0.20%
2018/09/12177.0000.0077.4014850.21%
2018/09/11577.00177.0076.6044810.83%
2018/09/10375.301775.7475.70-14478-2.93%
2018/09/07482.30479.4578.4004690.00%
2018/09/06182.90183.9084.1004570.00%
2018/09/05486.152185.7783.70-17453-3.75%
2018/09/04488.60187.5086.6034470.67%
2018/09/03186.5000.0086.3014300.23%
2018/08/31283.502682.8788.00-24414-5.80%
2018/08/30182.208882.7383.40-87395-21.99%
2018/08/2900.001283.7384.00-12386-3.10%
2018/08/2800.00683.1283.30-6379-1.58%
2018/08/27882.46382.8082.6053781.32%
2018/08/24278.60378.5380.00-1374-0.27%
2018/08/22182.40181.8081.5003640.00%
2018/08/201282.1200.0082.20123653.28%
2018/08/17684.25184.6084.6053561.40%
2018/08/16682.4000.0082.8063361.78%
2018/08/15383.70285.2084.5013230.31%
2018/08/1400.00879.8079.70-8298-2.68%
2018/08/1300.003479.1478.60-34299-11.36%
2018/08/1000.00680.8879.90-6286-2.09%
2018/08/09179.4000.0079.7012910.34%
2018/08/081078.9500.0078.80102913.43%
2018/08/075678.5600.0078.505629219.13%
2018/08/0100.00182.0082.00-1274-0.36%
2018/07/3100.00181.0079.30-1254-0.39%
2018/07/30376.63176.0077.7022330.85%
2018/07/27478.80177.0077.4032241.34%
2018/07/2000.00171.6071.70-1176-0.57%
2018/07/18170.3000.0070.9011770.56%
2018/07/17169.8000.0070.3011770.56%
2018/07/1300.00170.7070.50-1178-0.56%
2018/07/11169.8000.0070.4011780.56%
2018/06/2900.003572.2773.40-35158-22.04%
2018/06/2800.00171.5071.60-1153-0.65%
2018/06/20168.7000.0069.2011570.64%
2018/06/191568.85569.5468.40101616.20%
2018/06/15170.1000.0070.1011660.60%
2018/06/111274.0700.0074.20121587.55%
2018/06/071570.9800.0073.60151519.90%
2018/06/06370.5300.0070.4031442.08%
2018/06/05769.5900.0070.4071464.79%
2018/06/041069.5300.0070.10101456.88%
2018/06/0100.00171.7071.00-1144-0.69%
2018/05/311470.0000.0069.90141429.84%
2018/05/30468.9300.0069.3041422.81%
2018/05/291770.3100.0070.001714211.94%
2018/05/282169.28171.6071.302014014.19%
2018/05/25568.2000.0067.7051373.63%
2018/05/24268.3500.0068.5021391.44%
2018/05/23368.2700.0068.8031422.11%
2018/05/22768.4900.0068.2071434.87%
2018/05/21868.9300.0068.5081445.54%
2018/05/18570.1600.0070.0051443.47%
2018/05/172971.3800.0071.002914420.02%
2018/05/16768.4900.0069.4071365.14%
2018/05/15268.5000.0068.6021341.49%
2018/03/2800.00566.0066.00-5388-1.29%
2018/03/2700.00168.4068.00-1390-0.26%
2018/03/23166.5000.0066.6013910.26%
2018/03/22169.9000.0067.5013890.26%
2018/03/1500.001065.2765.20-10377-2.65%
2018/03/08164.8000.0064.8013720.27%
2018/03/07365.1300.0065.0033720.81%
2018/03/06165.7000.0065.7013720.27%
2018/03/05565.0400.0065.3053711.35%
2018/02/0600.00162.6063.40-1346-0.29%
2018/01/31168.50168.5068.1003270.00%
2018/01/29170.0000.0069.8013190.31%
2018/01/2600.00570.8070.50-5316-1.58%
2018/01/25170.40170.4070.4003140.00%
2018/01/23271.4500.0070.8023080.65%
2018/01/2200.00173.2072.60-1303-0.33%
2018/01/1900.00172.6071.80-1295-0.34%
2018/01/17271.4500.0071.6022780.72%
2018/01/16170.60771.2775.00-6267-2.24%
2018/01/15169.1000.0068.2012470.40%
2018/01/12271.35170.8070.8012370.42%
2018/01/11271.50372.5071.00-1231-0.43%
2018/01/09276.90377.2776.00-1203-0.49%
2018/01/08478.58379.0078.3011860.54%
2018/01/05276.351377.6178.40-11153-7.19%
2018/01/04167.50467.9367.00-3104-2.88%
雙鍵 相關文章
雙鍵 相關影音