雙鍵 (4764)-玉山券商分點個股進出

台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)

可現股當沖

股價
34.00
漲跌
▲0.25
漲幅
+0.74%
成交量
29張
產業
上市化學類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鍵 (4764)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	34.15	2	34.15	33.75	0	38	0.00%
2024/05/15	1	33.95	3	34.00	33.85	-2	37	-5.27%
2024/05/14	0	0.00	16	34.00	33.90	-16	35	-45.48%
2024/05/10	0	0.00	4	34.55	34.50	-4	34	-11.53%
2024/05/06	0	0.00	2	34.20	34.40	-2	34	-5.79%
2024/05/02	0	0.00	2	34.28	34.30	-2	34	-5.79%
2024/04/09	4	33.50	0	0.00	34.10	4	31	12.74%
2023/05/15	0	0.00	2	48.53	48.95	-2	29	-6.73%
2023/04/24	2	52.05	0	0.00	52.00	2	21	9.27%
2023/02/22	1	54.40	1	55.80	55.50	0	18	0.00%
2023/01/09	0	0.00	1	53.00	52.70	-1	15	-6.42%
2022/12/01	1	54.80	1	53.30	53.00	0	12	0.00%
2022/10/05	1	49.95	0	0.00	49.95	1	8	11.86%
2021/10/08	1	54.60	0	0.00	55.00	1	10	9.74%
2021/10/07	0	0.00	2	54.90	54.90	-2	10	-18.93%
2021/10/06	1	54.10	0	0.00	55.00	1	10	9.46%
2021/10/01	1	54.60	0	0.00	55.90	1	10	9.65%
2021/09/29	1	56.50	0	0.00	56.00	1	10	9.19%
2021/09/02	2	57.00	0	0.00	57.90	2	11	16.85%
2021/09/01	1	57.30	0	0.00	57.10	1	11	8.49%
2021/08/20	1	58.50	0	0.00	59.30	1	11	8.36%
2021/07/13	0	0.00	0.3	60.40	62.00	-0.3	14	-1.91%
2021/07/12	1	61.40	0	0.00	61.30	1	14	6.98%
2021/06/28	0	0.00	0.7	57.60	60.80	-0.7	15	-4.43%
2021/06/25	0	0.00	1	60.10	61.80	-1	15	-6.26%
2021/06/16	1	63.00	0	0.00	63.00	1	18	5.44%
2021/05/17	1	52.60	0	0.00	52.60	1	24	4.07%
2021/05/13	1	57.00	0	0.00	57.80	1	23	4.18%
2021/05/06	0	0.00	0	59.40	62.00	0	24	-0.15%
2021/04/22	0	0.00	0.1	62.50	62.00	-0.1	24	-0.20%
2021/04/21	0	0.00	0	62.50	62.30	0	24	-0.06%
2021/02/01	0	0.00	3	64.50	64.80	-3	15	-19.93%
2020/12/09	0	0.00	0.5	59.90	60.50	-0.5	8	-6.22%
2020/12/08	0	0.00	3	60.00	60.00	-3	8	-36.22%
2020/07/14	0	0.00	0.3	69.50	69.60	-0.3	48	-0.68%
2020/07/10	0	0.00	2	70.00	70.50	-2	48	-4.12%
2020/06/12	0	0.00	4.4	68.07	69.00	-4.4	55	-7.98%
2020/04/21	0	0.00	1	58.00	57.70	-1	55	-1.79%
2020/04/20	0	0.00	4	58.00	58.20	-4	55	-7.21%
2020/04/17	0	0.00	7	58.59	58.50	-7	55	-12.57%
2020/04/15	0	0.00	4	58.48	59.70	-4	56	-7.14%
2020/04/14	0	0.00	5	58.90	59.30	-5	56	-8.88%
2020/04/10	0	0.00	4	54.53	55.00	-4	55	-7.17%
2020/04/08	0	0.00	1	52.60	52.80	-1	55	-1.79%
2020/04/01	0	0.00	7	50.17	50.90	-7	51	-13.61%
2020/03/31	0	0.00	2	50.90	50.60	-2	51	-3.89%
2020/03/27	0	0.00	7	50.54	50.60	-7	51	-13.67%
2020/03/25	0	0.00	2	50.00	50.00	-2	50	-4.00%
2020/03/24	0	0.00	3	50.10	48.30	-3	49	-6.09%
2020/03/23	0	0.00	7	47.48	47.20	-7	49	-14.24%
2020/03/20	0	0.00	4	50.70	50.00	-4	48	-8.32%
2020/03/16	1	59.90	0	0.00	60.00	1	39	2.56%
2020/03/13	3	60.30	0	0.00	61.00	3	38	7.82%
2020/03/12	1	65.90	0	0.00	65.80	1	35	2.83%
2020/03/10	0	0.00	11	67.72	68.10	-11	31	-34.54%
2020/01/31	1	69.20	0	0.00	70.20	1	29	3.38%
2019/11/18	0	0.00	1	67.50	67.00	-1	35	-2.80%
2019/11/13	1	65.80	0	0.00	65.70	1	33	2.94%
2019/10/30	2	67.50	0	0.00	67.80	2	50	3.95%
2019/09/26	0	0.00	0.1	70.50	70.50	-0.1	70	-0.14%
2019/09/25	0	0.00	1	70.40	70.50	-1	69	-1.43%
2019/09/23	0.5	70.50	0.5	70.50	70.70	0	69	0.00%
2019/09/02	0	0.00	5	69.00	68.70	-5	72	-6.87%
2019/08/08	2	70.10	0	0.00	71.30	2	76	2.62%
2019/08/07	0	0.00	4	81.80	81.80	-4	72	-5.55%
2019/07/19	5	81.30	0	0.00	81.30	5	72	6.89%
2019/07/15	1	82.00	0	0.00	81.80	1	74	1.34%
2019/07/12	8	81.34	0	0.00	81.40	8	74	10.80%
2019/07/11	5	80.08	0	0.00	80.00	5	74	6.73%
2019/07/04	1	78.50	0	0.00	78.70	1	82	1.21%
2019/06/11	0	0.00	2	77.10	77.80	-2	147	-1.36%
2019/06/10	2	77.10	0	0.00	77.80	2	152	1.31%
2019/06/05	0	0.00	2	77.60	77.90	-2	155	-1.28%
2019/06/03	2	78.00	0	0.00	77.90	2	155	1.28%
2019/05/15	0	0.00	1	77.80	77.80	-1	181	-0.55%
2019/05/09	1	77.00	0	0.00	77.10	1	187	0.53%
2019/05/08	2	77.80	0	0.00	77.70	2	187	1.07%
2019/05/07	2	78.85	0	0.00	79.10	2	184	1.08%
2019/04/26	1	79.50	0	0.00	79.70	1	194	0.51%
2019/04/02	1	81.00	0	0.00	80.70	1	213	0.47%
2019/03/27	2	77.40	0	0.00	78.20	2	193	1.04%
2019/03/26	3	78.10	0	0.00	78.10	3	192	1.56%
2019/03/25	5	78.86	0	0.00	79.00	5	190	2.63%
2019/03/21	1	79.90	0	0.00	80.60	1	184	0.54%
2019/03/20	6	80.48	0	0.00	80.20	6	185	3.23%
2019/03/19	1	81.60	0	0.00	81.30	1	180	0.55%
2019/03/11	2	81.20	0	0.00	81.20	2	167	1.20%
2019/03/08	1	82.90	1	82.80	82.70	0	165	0.00%
2019/03/06	1	83.00	0	0.00	83.70	1	169	0.59%
2019/02/27	2	84.55	14	85.03	84.30	-12	167	-7.17%
2019/02/26	4	82.60	1	82.30	82.40	3	158	1.90%
2019/02/21	2	81.55	0	0.00	81.80	2	172	1.16%
2019/02/20	2	82.00	0	0.00	82.00	2	173	1.15%
2019/02/18	5	82.36	0	0.00	82.00	5	172	2.89%
2019/02/15	0	0.00	1	84.60	84.10	-1	170	-0.59%
2019/02/14	0	0.00	1	84.40	84.00	-1	171	-0.58%
2019/02/13	1	84.40	0	0.00	84.00	1	176	0.57%
2019/01/30	2	82.10	1	81.80	81.80	1	173	0.58%
2019/01/28	1	82.30	0	0.00	82.70	1	172	0.58%
2019/01/25	1	82.40	4	82.48	82.70	-3	176	-1.70%
2019/01/24	1	82.60	0	0.00	82.30	1	179	0.56%
2019/01/23	1	83.00	0	0.00	83.50	1	181	0.55%
2019/01/22	2	83.50	0	0.00	83.80	2	186	1.08%
2019/01/16	1	81.40	14	82.58	88.00	-13	192	-6.74%
2019/01/15	0	0.00	1	80.10	80.60	-1	172	-0.58%
2019/01/14	0	0.00	1	81.00	80.80	-1	174	-0.57%
2019/01/09	1	79.90	1	80.10	79.90	0	180	0.00%
2019/01/08	1	78.60	4	79.78	79.00	-3	183	-1.64%
2019/01/07	1	77.80	0	0.00	77.80	1	188	0.53%
2019/01/02	0	0.00	1	77.90	77.90	-1	226	-0.44%
2018/12/28	2	77.75	0	0.00	77.50	2	242	0.82%
2018/12/26	0	0.00	1	77.00	76.60	-1	290	-0.34%
2018/12/25	3	77.17	0	0.00	77.40	3	327	0.92%
2018/12/22	1	77.60	0	0.00	77.50	1	462	0.22%
2018/12/21	0	0.00	1	77.70	77.70	-1	505	-0.20%
2018/12/20	2	78.00	0	0.00	77.70	2	511	0.39%
2018/12/18	1	78.00	0	0.00	78.30	1	513	0.19%
2018/12/17	1	79.90	0	0.00	79.80	1	513	0.19%
2018/12/14	0	0.00	1	81.70	80.80	-1	514	-0.19%
2018/12/13	0	0.00	9	81.12	81.60	-9	515	-1.75%
2018/12/11	0	0.00	1	77.50	77.70	-1	519	-0.19%
2018/12/10	0	0.00	1	77.80	77.80	-1	523	-0.19%
2018/12/07	0	0.00	5	78.02	78.00	-5	526	-0.95%
2018/12/04	2	81.75	0	0.00	81.00	2	543	0.37%
2018/12/03	2	82.10	1	81.90	82.00	1	555	0.18%
2018/11/30	2	79.85	4	81.55	81.00	-2	558	-0.36%
2018/11/29	1	80.80	1	81.90	79.40	0	566	0.00%
2018/11/28	2	79.65	2	79.75	80.00	0	585	0.00%
2018/11/27	1	78.80	0	0.00	79.80	1	605	0.17%
2018/11/26	0	0.00	1	79.60	78.50	-1	632	-0.16%
2018/11/23	2	78.15	1	77.30	77.30	1	642	0.16%
2018/11/22	1	78.00	0	0.00	78.00	1	648	0.15%
2018/11/21	0	0.00	4	82.58	82.70	-4	646	-0.62%
2018/11/20	2	82.75	11	82.24	81.00	-9	647	-1.39%
2018/11/19	1	77.70	4	78.00	79.10	-3	646	-0.46%
2018/11/16	0	0.00	1	77.00	77.00	-1	650	-0.15%
2018/11/15	2	77.05	1	77.40	76.50	1	651	0.15%
2018/11/14	1	76.80	0	0.00	77.00	1	653	0.15%
2018/11/13	0	0.00	1	75.20	76.70	-1	660	-0.15%
2018/11/12	1	76.40	3	76.40	76.80	-2	680	-0.29%
2018/11/08	4	74.73	0	0.00	74.40	4	712	0.56%
2018/11/07	0	0.00	1	74.60	74.20	-1	713	-0.14%
2018/11/06	1	74.00	1	73.60	73.10	0	728	0.00%
2018/11/02	2	73.45	7	73.67	73.60	-5	734	-0.68%
2018/11/01	4	72.95	0	0.00	72.60	4	734	0.54%
2018/10/30	0	0.00	2	71.25	71.20	-2	741	-0.27%
2018/10/29	3	71.63	43	71.91	71.90	-40	742	-5.39%
2018/10/26	5	72.02	44	72.90	72.00	-39	749	-5.20%
2018/10/25	5	75.36	0	0.00	75.20	5	760	0.66%
2018/10/23	1	78.30	0	0.00	78.10	1	780	0.13%
2018/10/22	2	79.60	2	81.10	80.80	0	813	0.00%
2018/10/19	3	78.77	7	78.44	79.90	-4	814	-0.49%
2018/10/18	2	80.60	2	81.10	80.90	0	811	0.00%
2018/10/17	4	81.83	2	82.25	81.20	2	809	0.25%
2018/10/16	1	79.60	1	80.90	80.00	0	807	0.00%
2018/10/15	1	79.40	0	0.00	80.00	1	805	0.12%
2018/10/12	2	79.10	3	82.37	80.80	-1	798	-0.13%
2018/10/11	3	76.77	0	0.00	76.80	3	788	0.38%
2018/10/09	1	82.40	0	0.00	82.50	1	772	0.13%
2018/10/08	1	84.60	0	0.00	84.70	1	759	0.13%
2018/10/05	1	87.00	9	87.50	88.80	-8	743	-1.08%
2018/10/03	14	90.95	16	91.59	90.00	-2	700	-0.29%
2018/10/02	11	91.17	10	91.96	88.60	1	663	0.15%
2018/10/01	4	88.73	12	88.53	91.80	-8	581	-1.38%
2018/09/28	10	85.56	4	84.83	85.20	6	529	1.13%
2018/09/26	1	78.60	0	0.00	78.00	1	492	0.20%
2018/09/19	1	77.10	1	77.90	77.30	0	500	0.00%
2018/09/18	1	75.80	0	0.00	75.80	1	499	0.20%
2018/09/17	2	77.00	1	77.60	77.00	1	494	0.20%
2018/09/14	0	0.00	2	78.10	78.30	-2	492	-0.41%
2018/09/13	0	0.00	1	77.80	77.60	-1	488	-0.20%
2018/09/12	1	77.00	0	0.00	77.40	1	485	0.21%
2018/09/11	5	77.00	1	77.00	76.60	4	481	0.83%
2018/09/10	3	75.30	17	75.74	75.70	-14	478	-2.93%
2018/09/07	4	82.30	4	79.45	78.40	0	469	0.00%
2018/09/06	1	82.90	1	83.90	84.10	0	457	0.00%
2018/09/05	4	86.15	21	85.77	83.70	-17	453	-3.75%
2018/09/04	4	88.60	1	87.50	86.60	3	447	0.67%
2018/09/03	1	86.50	0	0.00	86.30	1	430	0.23%
2018/08/31	2	83.50	26	82.87	88.00	-24	414	-5.80%
2018/08/30	1	82.20	88	82.73	83.40	-87	395	-21.99%
2018/08/29	0	0.00	12	83.73	84.00	-12	386	-3.10%
2018/08/28	0	0.00	6	83.12	83.30	-6	379	-1.58%
2018/08/27	8	82.46	3	82.80	82.60	5	378	1.32%
2018/08/24	2	78.60	3	78.53	80.00	-1	374	-0.27%
2018/08/22	1	82.40	1	81.80	81.50	0	364	0.00%
2018/08/20	12	82.12	0	0.00	82.20	12	365	3.28%
2018/08/17	6	84.25	1	84.60	84.60	5	356	1.40%
2018/08/16	6	82.40	0	0.00	82.80	6	336	1.78%
2018/08/15	3	83.70	2	85.20	84.50	1	323	0.31%
2018/08/14	0	0.00	8	79.80	79.70	-8	298	-2.68%
2018/08/13	0	0.00	34	79.14	78.60	-34	299	-11.36%
2018/08/10	0	0.00	6	80.88	79.90	-6	286	-2.09%
2018/08/09	1	79.40	0	0.00	79.70	1	291	0.34%
2018/08/08	10	78.95	0	0.00	78.80	10	291	3.43%
2018/08/07	56	78.56	0	0.00	78.50	56	292	19.13%
2018/08/01	0	0.00	1	82.00	82.00	-1	274	-0.36%
2018/07/31	0	0.00	1	81.00	79.30	-1	254	-0.39%
2018/07/30	3	76.63	1	76.00	77.70	2	233	0.85%
2018/07/27	4	78.80	1	77.00	77.40	3	224	1.34%
2018/07/20	0	0.00	1	71.60	71.70	-1	176	-0.57%
2018/07/18	1	70.30	0	0.00	70.90	1	177	0.56%
2018/07/17	1	69.80	0	0.00	70.30	1	177	0.56%
2018/07/13	0	0.00	1	70.70	70.50	-1	178	-0.56%
2018/07/11	1	69.80	0	0.00	70.40	1	178	0.56%
2018/06/29	0	0.00	35	72.27	73.40	-35	158	-22.04%
2018/06/28	0	0.00	1	71.50	71.60	-1	153	-0.65%
2018/06/20	1	68.70	0	0.00	69.20	1	157	0.64%
2018/06/19	15	68.85	5	69.54	68.40	10	161	6.20%
2018/06/15	1	70.10	0	0.00	70.10	1	166	0.60%
2018/06/11	12	74.07	0	0.00	74.20	12	158	7.55%
2018/06/07	15	70.98	0	0.00	73.60	15	151	9.90%
2018/06/06	3	70.53	0	0.00	70.40	3	144	2.08%
2018/06/05	7	69.59	0	0.00	70.40	7	146	4.79%
2018/06/04	10	69.53	0	0.00	70.10	10	145	6.88%
2018/06/01	0	0.00	1	71.70	71.00	-1	144	-0.69%
2018/05/31	14	70.00	0	0.00	69.90	14	142	9.84%
2018/05/30	4	68.93	0	0.00	69.30	4	142	2.81%
2018/05/29	17	70.31	0	0.00	70.00	17	142	11.94%
2018/05/28	21	69.28	1	71.60	71.30	20	140	14.19%
2018/05/25	5	68.20	0	0.00	67.70	5	137	3.63%
2018/05/24	2	68.35	0	0.00	68.50	2	139	1.44%
2018/05/23	3	68.27	0	0.00	68.80	3	142	2.11%
2018/05/22	7	68.49	0	0.00	68.20	7	143	4.87%
2018/05/21	8	68.93	0	0.00	68.50	8	144	5.54%
2018/05/18	5	70.16	0	0.00	70.00	5	144	3.47%
2018/05/17	29	71.38	0	0.00	71.00	29	144	20.02%
2018/05/16	7	68.49	0	0.00	69.40	7	136	5.14%
2018/05/15	2	68.50	0	0.00	68.60	2	134	1.49%
2018/03/28	0	0.00	5	66.00	66.00	-5	388	-1.29%
2018/03/27	0	0.00	1	68.40	68.00	-1	390	-0.26%
2018/03/23	1	66.50	0	0.00	66.60	1	391	0.26%
2018/03/22	1	69.90	0	0.00	67.50	1	389	0.26%
2018/03/15	0	0.00	10	65.27	65.20	-10	377	-2.65%
2018/03/08	1	64.80	0	0.00	64.80	1	372	0.27%
2018/03/07	3	65.13	0	0.00	65.00	3	372	0.81%
2018/03/06	1	65.70	0	0.00	65.70	1	372	0.27%
2018/03/05	5	65.04	0	0.00	65.30	5	371	1.35%
2018/02/06	0	0.00	1	62.60	63.40	-1	346	-0.29%
2018/01/31	1	68.50	1	68.50	68.10	0	327	0.00%
2018/01/29	1	70.00	0	0.00	69.80	1	319	0.31%
2018/01/26	0	0.00	5	70.80	70.50	-5	316	-1.58%
2018/01/25	1	70.40	1	70.40	70.40	0	314	0.00%
2018/01/23	2	71.45	0	0.00	70.80	2	308	0.65%
2018/01/22	0	0.00	1	73.20	72.60	-1	303	-0.33%
2018/01/19	0	0.00	1	72.60	71.80	-1	295	-0.34%
2018/01/17	2	71.45	0	0.00	71.60	2	278	0.72%
2018/01/16	1	70.60	7	71.27	75.00	-6	267	-2.24%
2018/01/15	1	69.10	0	0.00	68.20	1	247	0.40%
2018/01/12	2	71.35	1	70.80	70.80	1	237	0.42%
2018/01/11	2	71.50	3	72.50	71.00	-1	231	-0.43%
2018/01/09	2	76.90	3	77.27	76.00	-1	203	-0.49%
2018/01/08	4	78.58	3	79.00	78.30	1	186	0.54%
2018/01/05	2	76.35	13	77.61	78.40	-11	153	-7.19%
2018/01/04	1	67.50	4	67.93	67.00	-3	104	-2.88%

《台北股市》5月新增12家庫藏股抗跌YAHOO!奇摩新聞－2020/05/14

【時報-台北電】美股再起波瀾影響14日亞股動盪下挫，台股指數回落10,800點下，5月指數高檔震盪格局，10家上市櫃陸續新實施庫藏股，在14日盤勢重挫之際，炎洲（4306）、和益（1709）、雙鍵（4764）、勤美（1532）等庫藏題材股多展現抗跌行情，當日盤後新增華紙（1905）及寬魚國際（6101）兩家加入庫藏股行列，15日起將買...詳全文

雙鍵去年EPS2.52元配息1.2元中時電子報－2020/03/26

雙鍵

雙鍵（4764）因大陸廠隨環保政策營運受阻，去年營運動能受阻，去年獲利1.94億元，EPS2.52元...詳全文

雙鍵相關文章

雙鍵相關影音

雙鍵

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鍵

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析