前鼎 (4908)-玉山券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24.4	100.83	20.6	100.42	99.90	3.8	3,526	0.11%
2025/01/21	6	98.53	10.3	97.71	98.90	-4.3	3,456	-0.12%
2025/01/20	5	93.44	1	93.90	93.10	4	3,391	0.12%
2025/01/17	1.1	95.73	2	93.80	93.60	-0.9	3,467	-0.03%
2025/01/16	7	95.53	9.3	95.60	96.20	-2.2	3,490	-0.06%
2025/01/15	5	90.52	4	90.20	89.60	1	3,433	0.03%
2025/01/14	0	0.00	1	89.30	89.30	-1	3,440	-0.03%
2025/01/13	5	89.90	3	89.60	88.80	2	3,531	0.06%
2025/01/10	7	97.63	6.3	98.84	98.50	0.8	3,579	0.02%
2025/01/09	7.1	98.00	7	97.61	94.90	0.1	3,730	0.00%
2025/01/08	9	97.14	10.5	97.56	98.00	-1.5	4,174	-0.04%
2025/01/07	26.1	99.91	25	97.61	97.30	1.1	4,258	0.03%
2025/01/06	3	99.13	3	99.37	98.60	0	4,257	0.00%
2025/01/03	9.5	98.74	9.4	98.70	96.90	0.1	4,386	0.00%
2025/01/02	1.8	96.17	0.2	95.90	95.50	1.6	4,343	0.04%
2024/12/31	1	96.80	1.3	97.92	97.90	-0.3	4,401	-0.01%
2024/12/30	5.7	100.95	5	101.18	97.50	0.7	4,465	0.02%
2024/12/27	18.2	104.87	14	106.57	101.00	4.2	4,514	0.09%
2024/12/26	19.3	105.07	16	104.91	104.00	3.3	4,361	0.07%
2024/12/25	1.2	103.43	5.1	103.91	105.00	-3.9	4,388	-0.09%
2024/12/24	0	100.50	2	100.99	99.00	-2	4,389	-0.05%
2024/12/23	1.2	102.50	1	101.00	101.50	0.2	4,396	0.00%
2024/12/20	3.1	104.75	1	105.50	101.00	2.1	4,412	0.05%
2024/12/18	1.4	103.73	10	103.05	104.00	-8.6	4,438	-0.19%
2024/12/16	1	108.74	2	103.03	103.00	-1	4,591	-0.02%
2024/12/13	6.1	109.06	4	108.88	107.00	2.1	4,566	0.05%
2024/12/12	9	112.50	6	112.40	110.00	3	4,561	0.07%
2024/12/11	17	114.36	29	114.20	113.00	-12	4,529	-0.27%
2024/12/10	7.2	113.63	4	111.75	110.50	3.2	4,457	0.07%
2024/12/09	7.6	115.29	11	115.68	115.50	-3.4	4,595	-0.07%
2024/12/06	28	114.39	24.2	115.36	117.50	3.8	4,456	0.09%
2024/12/05	95	113.22	94.3	114.53	115.00	0.7	4,259	0.02%
2024/12/04	32	107.20	31	107.63	109.00	1	3,793	0.03%
2024/12/03	7	99.37	15	96.11	99.50	-8	3,577	-0.22%
2024/12/02	0	0.00	0.1	90.50	90.50	-0.1	3,560	0.00%
2024/11/26	1	91.01	1.1	91.31	91.20	-0.1	3,969	0.00%
2024/11/25	1	92.90	0	0.00	92.30	1	3,983	0.03%
2024/11/21	0.2	89.27	0	0.00	89.40	0.2	4,027	0.00%
2024/11/20	0	88.80	48	90.00	87.80	-48	4,120	-1.16%
2024/11/19	1.1	88.13	2	87.60	88.50	-0.9	4,266	-0.02%
2024/11/18	2.5	86.12	2	86.65	85.00	0.5	4,342	0.01%
2024/11/15	0	0.00	2	88.85	89.10	-2	4,374	-0.05%
2024/11/14	3	89.83	1	92.60	89.00	2	4,373	0.05%
2024/11/13	2	92.40	1	92.90	92.00	1	4,366	0.02%
2024/11/12	0.5	92.50	1	93.10	92.50	-0.5	4,367	-0.01%
2024/11/11	2	95.40	0	0.00	95.30	2	4,355	0.05%
2024/11/08	5	98.06	8	98.30	96.20	-3	4,355	-0.07%
2024/11/07	0.1	98.00	2	97.75	97.10	-2	4,329	-0.05%
2024/11/06	0	96.23	1	96.50	96.80	-1	4,342	-0.02%
2024/11/05	1	96.35	1	99.10	96.30	0	4,352	0.00%
2024/11/04	10	98.67	11	98.52	97.50	-1	4,367	-0.02%
2024/11/01	0.1	95.30	0	0.00	95.90	0.1	4,316	0.00%
2024/10/30	2.1	95.76	1	95.30	94.50	1.1	4,312	0.03%
2024/10/29	11	94.85	2	95.25	94.40	9	4,299	0.21%
2024/10/28	2	97.80	1	98.30	97.80	1	4,259	0.02%
2024/10/25	5	101.70	7.1	101.86	101.00	-2.1	4,223	-0.05%
2024/10/24	20.1	106.00	34	101.57	102.00	-13.9	4,211	-0.33%
2024/10/23	3	110.00	7	108.64	110.00	-4	4,130	-0.10%
2024/10/22	3.1	106.52	3.5	106.57	105.00	-0.4	4,081	-0.01%
2024/10/21	15	107.77	3	107.83	107.00	12	4,067	0.30%
2024/10/18	12	108.71	15.1	106.84	107.50	-3.1	4,041	-0.08%
2024/10/17	22	111.36	14.1	110.58	110.50	7.9	3,955	0.20%
2024/10/16	105	113.13	42	112.85	114.00	63	3,858	1.63%	大買/
2024/10/15	14	111.57	14.2	114.47	115.50	-0.2	3,640	-0.01%
2024/10/14	9	104.33	17	104.68	105.50	-8	3,182	-0.25%
2024/10/11	1	101.50	1	99.30	99.30	0	3,098	0.00%
2024/10/09	15.2	105.47	14	104.82	103.50	1.2	3,137	0.04%
2024/10/08	2	102.50	3	103.17	103.50	-1	3,090	-0.03%
2024/10/07	4	102.88	7	103.57	103.50	-3	3,091	-0.10%
2024/10/04	8	101.25	8	101.50	102.50	0	3,108	0.00%
2024/10/01	9	97.77	13	99.93	101.50	-4	3,153	-0.13%
2024/09/27	8	98.39	25	98.72	96.30	-17	3,093	-0.55%
2024/09/26	8	95.93	14	96.67	95.50	-6	3,051	-0.20%
2024/09/25	2	99.25	0	0.00	98.50	2	3,033	0.07%
2024/09/24	4	101.63	4	101.00	100.50	0	3,091	0.00%
2024/09/23	10	104.00	15	104.33	103.00	-5	3,222	-0.16%
2024/09/20	32	102.34	15	101.83	102.00	17	3,207	0.53%
2024/09/19	7	104.36	11	104.82	105.00	-4	3,161	-0.13%
2024/09/18	29	104.66	20.3	103.86	103.00	8.7	3,127	0.28%
2024/09/16	8	100.44	9	100.94	100.00	-1	3,061	-0.03%
2024/09/13	4	102.88	5	103.10	102.50	-1	3,135	-0.03%
2024/09/12	9.1	101.34	9.4	102.30	102.50	-0.3	3,156	-0.01%
2024/09/11	35	99.84	40.2	99.00	98.80	-5.2	3,140	-0.17%
2024/09/10	69	101.89	61	102.21	100.00	8	3,095	0.26%
2024/09/09	5	95.88	5.3	95.49	95.70	-0.3	2,899	-0.01%
2024/09/06	2	94.70	1	96.10	94.50	1	2,964	0.03%
2024/09/05	4	96.63	1	93.60	93.40	3	2,993	0.10%
2024/09/04	5	95.96	2	95.85	95.00	3	2,997	0.10%
2024/09/03	11	99.85	19	99.53	99.20	-8	2,980	-0.27%
2024/09/02	6	103.50	7	102.57	102.00	-1	2,978	-0.03%
2024/08/30	19	103.70	20	103.73	105.00	-1	2,911	-0.03%
2024/08/29	6	99.28	6	99.43	98.80	0	2,769	0.00%
2024/08/28	19	98.77	4	98.23	96.80	15	2,719	0.55%
2024/08/27	0	0.00	4	94.43	94.60	-4	2,638	-0.15%
2024/08/26	4	93.60	1	92.20	92.20	3	2,652	0.11%
2024/08/23	2	94.95	1	95.00	94.80	1	2,664	0.04%
2024/08/22	12	97.17	9	95.08	94.10	3	2,653	0.11%
2024/08/21	37	97.81	36.1	98.17	97.50	0.9	2,706	0.03%
2024/08/20	11	93.05	10	92.68	92.30	1	2,815	0.04%
2024/08/19	2	86.85	3	84.97	87.90	-1	2,907	-0.03%
2024/08/16	0	81.00	0	0.00	80.60	0	2,976	0.00%
2024/08/15	3.1	82.07	4.4	82.16	82.50	-1.3	2,991	-0.04%
2024/08/13	4	81.05	0	0.00	80.90	4	3,002	0.13%
2024/08/12	1.1	80.92	0	0.00	82.20	1.1	3,095	0.03%
2024/08/09	2	81.65	0	0.00	80.80	2	3,131	0.06%
2024/08/07	0	0.00	9	78.01	79.60	-9	3,199	-0.28%
2024/08/06	3	68.83	3	73.20	72.40	0	3,194	0.00%
2024/08/05	3	75.93	0	0.00	75.60	3	3,176	0.10%
2024/08/02	2	86.40	1	84.60	84.00	1	3,203	0.03%
2024/08/01	2.1	89.51	2	90.90	89.70	0.1	3,209	0.00%
2024/07/31	0	88.90	3	88.67	88.10	-3	3,227	-0.09%
2024/07/30	4	87.60	2	87.90	89.50	2	3,241	0.06%
2024/07/29	2.2	90.71	4	86.70	86.00	-1.8	3,253	-0.06%
2024/07/26	2	91.70	0.2	92.79	92.00	1.9	3,263	0.06%
2024/07/23	0.2	95.55	1	95.10	94.50	-0.8	3,304	-0.03%
2024/07/22	2.2	93.77	0	0.00	93.90	2.2	3,349	0.06%
2024/07/19	2.3	99.64	1	99.40	98.80	1.3	3,377	0.04%
2024/07/18	0.1	100.50	2	100.50	101.00	-1.9	3,375	-0.06%
2024/07/17	0	0.00	3	105.00	104.50	-3	3,365	-0.09%
2024/07/16	1	103.50	3	103.17	103.00	-2	3,360	-0.06%
2024/07/15	3	104.17	3	104.33	104.00	0	3,375	0.00%
2024/07/12	4	103.75	1	105.50	103.00	3	3,386	0.09%
2024/07/11	8.1	106.94	2	107.75	105.50	6.1	3,389	0.18%
2024/07/10	11	112.09	12	111.42	112.00	-1	3,352	-0.03%
2024/07/09	3	107.33	0	0.00	108.50	3	3,255	0.09%
2024/07/08	10.1	109.58	7	109.14	106.00	3.1	3,237	0.10%
2024/07/05	6.1	113.85	18.5	113.14	114.50	-12.4	3,181	-0.39%
2024/07/04	4	108.50	1	108.00	107.50	3	3,092	0.10%
2024/07/03	1.2	108.85	4	108.75	107.50	-2.8	3,081	-0.09%
2024/07/02	4	109.25	5	108.20	107.00	-1	3,095	-0.03%
2024/07/01	5	111.30	7	110.14	110.00	-2	3,175	-0.06%
2024/06/28	22	114.34	20	113.48	112.00	2	3,254	0.06%
2024/06/27	32	114.11	32	113.72	113.00	0	3,214	0.00%
2024/06/26	7	108.07	10	108.50	109.50	-3	3,081	-0.10%
2024/06/25	1	104.50	13	106.31	106.00	-12	3,138	-0.38%
2024/06/24	12	111.58	11.4	108.21	107.50	0.6	3,177	0.02%
2024/06/21	11.1	111.28	17.1	111.68	111.00	-5.9	3,226	-0.18%
2024/06/20	18.6	111.92	5.1	111.37	112.00	13.4	3,264	0.41%
2024/06/19	6	110.25	23.1	108.90	110.50	-17	3,248	-0.52%
2024/06/18	9.4	110.82	11	110.73	111.00	-1.6	3,182	-0.05%
2024/06/17	5.2	112.02	3.9	110.89	110.00	1.3	3,141	0.04%
2024/06/14	15	108.03	12.1	110.17	108.00	2.9	3,130	0.09%
2024/06/13	37.6	108.96	30	107.55	110.50	7.6	3,109	0.24%
2024/06/12	5	102.90	11	103.45	103.50	-6	3,050	-0.20%
2024/06/11	5.1	100.40	2.2	100.64	98.60	2.9	3,045	0.09%
2024/06/07	2	101.51	3	101.17	101.00	-1	3,147	-0.03%
2024/06/06	4	103.62	7	101.57	102.50	-3	3,220	-0.09%
2024/06/05	2.1	106.46	2	107.25	104.50	0.1	3,237	0.00%
2024/06/04	16	107.28	15	104.60	104.00	1	3,327	0.03%
2024/06/03	4.1	108.47	3	109.17	109.00	1.1	3,446	0.03%
2024/05/31	7.1	105.15	7	105.64	105.50	0.1	3,480	0.00%
2024/05/30	2	108.25	11.1	107.55	106.00	-9.1	3,536	-0.26%
2024/05/29	13	109.77	15	110.70	108.00	-2	3,642	-0.05%
2024/05/28	1.2	110.98	8	110.75	110.50	-6.9	3,709	-0.18%
2024/05/27	73.2	113.94	47.1	114.36	111.50	26.1	3,777	0.69%
2024/05/24	58.2	113.59	69.3	113.40	114.50	-11.1	3,962	-0.28%
2024/05/23	30.4	108.17	58.2	109.81	111.00	-27.8	4,550	-0.61%
2024/05/22	20	106.30	16.3	106.60	106.50	3.7	4,746	0.08%
2024/05/21	3	99.93	3	101.67	102.00	0	4,814	0.00%
2024/05/20	1	99.20	0	0.00	99.70	1	5,113	0.02%
2024/05/17	0	101.50	0	0.00	101.50	0	5,262	0.00%
2024/05/16	14.1	103.85	14.2	102.63	102.00	-0.2	5,463	0.00%
2024/05/15	3	101.37	4.1	101.04	101.50	-1.1	5,784	-0.02%
2024/05/14	5.1	100.60	4	102.63	99.00	1.1	5,926	0.02%
2024/05/13	3.1	99.79	9	99.39	100.00	-6	6,091	-0.10%
2024/05/10	3.6	93.93	5	93.66	94.60	-1.4	6,304	-0.02%
2024/05/09	6	97.17	0	0.00	95.90	6	6,714	0.09%
2024/05/08	7	100.06	4	98.83	99.40	3	7,109	0.04%
2024/05/07	2	95.55	6	97.37	95.60	-4	7,603	-0.05%
2024/05/06	6	97.12	8	96.75	95.60	-2	7,917	-0.03%
2024/05/03	5	98.74	2	99.70	97.00	3	7,938	0.04%
2024/05/02	3	98.97	0	0.00	98.90	3	7,928	0.04%
2024/04/30	1.1	101.09	0	0.00	101.00	1.1	7,925	0.01%
2024/04/29	6.1	101.34	4	102.13	102.00	2.1	7,982	0.03%
2024/04/26	4	100.90	1	102.00	98.10	3	7,951	0.04%
2024/04/25	5	99.10	7	99.67	97.40	-2	7,914	-0.03%
2024/04/24	2.1	93.58	2	95.15	94.50	0.1	7,908	0.00%
2024/04/23	0.2	91.31	3	91.70	90.60	-2.8	7,943	-0.04%
2024/04/22	2.8	93.53	0	0.00	89.10	2.8	8,047	0.04%
2024/04/19	3.1	93.98	2	97.35	97.50	1.1	8,073	0.01%
2024/04/18	3.3	97.97	1	100.00	98.50	2.3	8,089	0.03%
2024/04/17	1.1	95.20	7	97.00	97.00	-5.9	8,180	-0.07%
2024/04/16	9.2	92.90	5	94.16	92.50	4.1	8,170	0.05%
2024/04/15	8	101.69	9	101.33	100.50	-1	8,142	-0.01%
2024/04/12	11	104.36	4	104.50	104.00	7	8,148	0.09%
2024/04/11	31.5	104.09	15	103.20	103.00	16.5	8,147	0.20%
2024/04/10	9	109.67	10	109.80	108.50	-1	8,127	-0.01%
2024/04/09	14	109.50	9	110.00	107.50	5	8,096	0.06%
2024/04/08	35	111.76	21	111.00	110.00	14	8,104	0.17%
2024/04/03	19	114.34	16	113.65	111.00	3	8,165	0.04%
2024/04/02	10	113.31	40.5	115.64	118.50	-30.5	8,123	-0.38%
2024/04/01	24	109.83	17	110.56	109.50	7	8,030	0.09%
2024/03/29	17	107.85	18	108.03	108.50	-1	8,003	-0.01%
2024/03/28	30	109.70	40	110.59	110.00	-10	7,991	-0.13%
2024/03/27	35.1	107.89	42	107.81	107.50	-6.9	7,923	-0.09%
2024/03/26	47.2	109.10	20	105.83	106.00	27.2	7,886	0.35%
2024/03/25	44.3	108.70	39	110.42	112.00	5.3	7,835	0.07%
2024/03/22	20	104.80	22	106.64	107.00	-2	7,840	-0.03%
2024/03/21	3.1	103.16	1.2	102.93	103.00	1.9	7,792	0.02%
2024/03/20	7	104.78	1	105.00	102.00	6	7,824	0.08%
2024/03/19	17.2	106.85	27	107.15	104.00	-9.9	7,866	-0.13%
2024/03/18	0	104.50	3	105.00	103.50	-3	7,866	-0.04%
2024/03/15	10.2	103.88	10	104.05	102.00	0.2	8,146	0.00%
2024/03/14	10.2	104.25	7	105.36	103.00	3.2	8,674	0.04%
2024/03/13	53.2	109.50	44	106.15	107.00	9.2	8,801	0.10%
2024/03/12	16.1	109.38	14	110.50	111.00	2.1	8,710	0.02%
2024/03/11	5	111.28	5	110.60	112.50	0	8,670	0.00%
2024/03/08	66.5	110.44	74	106.90	107.00	-7.6	8,639	-0.09%
2024/03/07	38.2	118.15	48	118.23	113.50	-9.8	8,583	-0.11%
2024/03/06	30	118.30	20	118.60	119.00	10	8,519	0.12%
2024/03/05	19.3	118.76	26	117.00	117.50	-6.7	8,609	-0.08%
2024/03/04	37.1	121.93	62	122.06	120.00	-24.9	8,801	-0.28%
2024/03/01	60.1	119.68	58.1	118.85	120.50	2	8,762	0.02%
2024/02/29	54.1	120.30	28	120.59	121.50	26.1	8,706	0.30%
2024/02/27	72.5	120.87	69	121.28	119.00	3.4	8,677	0.04%
2024/02/26	168.2	128.99	161	128.60	121.50	7.2	8,546	0.08%	大買/大賣/
2024/02/23	88	118.75	104.1	121.10	124.00	-16.1	8,261	-0.19%	大賣/
2024/02/22	84	114.85	73	113.84	113.00	11	8,077	0.14%
2024/02/21	80	117.48	78	117.76	117.00	2	7,935	0.03%
2024/02/20	53	114.84	49	114.93	113.00	4	7,681	0.05%
2024/02/19	65	119.45	94	116.99	114.50	-29	7,570	-0.38%
2024/02/16	78	121.52	42	120.85	121.00	36	7,532	0.48%
2024/02/15	39	112.08	34	113.78	118.00	5	7,237	0.07%
2024/02/05	53	109.63	51.9	110.09	107.50	1.1	7,143	0.02%