新復興 (4909)-玉山券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
118.5
漲跌
▲5.0
漲幅
+4.41%
成交量
8,326張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	117.58	13	118.27	118.50	-7	14,422	-0.05%
2024/11/21	10	112.80	8.1	113.13	113.50	2	14,379	0.01%
2024/11/20	22.6	110.96	21	111.45	110.00	1.6	14,412	0.01%
2024/11/19	9.1	113.32	13	114.46	114.50	-3.9	14,478	-0.03%
2024/11/18	5.1	111.79	7	112.29	111.00	-1.9	14,767	-0.01%
2024/11/15	10.1	114.60	13	115.38	114.00	-2.9	15,021	-0.02%
2024/11/14	10.3	116.93	12	116.25	114.50	-1.7	15,127	-0.01%
2024/11/13	25.6	116.75	20.6	116.98	117.00	5	15,142	0.03%
2024/11/12	26.8	111.96	40	112.42	111.00	-13.3	15,113	-0.09%
2024/11/11	6.5	121.50	0	0.00	121.50	6.5	14,913	0.04%
2024/11/08	16	135.09	66.2	134.82	134.50	-50.2	15,009	-0.33%
2024/11/07	26.7	135.13	23.1	136.22	132.00	3.6	15,238	0.02%
2024/11/06	9.3	130.87	6	131.33	132.50	3.3	15,288	0.02%
2024/11/05	5.5	127.97	8.1	130.42	127.00	-2.6	15,374	-0.02%
2024/11/04	7.2	125.64	11.3	125.61	125.00	-4.1	15,466	-0.03%
2024/11/01	9.3	126.96	8	126.69	129.00	1.3	15,589	0.01%
2024/10/30	44.2	130.99	25.3	129.59	127.50	18.9	15,632	0.12%
2024/10/29	16.1	132.37	8.2	134.22	129.00	7.9	15,615	0.05%
2024/10/28	17.4	135.63	8.3	135.49	134.50	9.1	15,584	0.06%
2024/10/25	5	142.50	4.1	142.62	141.50	1	15,581	0.01%
2024/10/24	9.5	142.06	1.2	144.01	141.00	8.3	15,617	0.05%
2024/10/23	9.7	146.21	3.1	145.04	145.00	6.6	15,595	0.04%
2024/10/22	8.1	149.49	6.2	148.61	149.50	1.9	15,578	0.01%
2024/10/21	8	151.13	7	149.86	152.50	1	15,587	0.01%
2024/10/18	23	145.54	20.1	144.67	145.50	3	15,655	0.02%
2024/10/17	8.1	154.43	18.2	154.97	154.50	-10.1	16,122	-0.06%
2024/10/16	20.2	154.56	27	154.17	154.00	-6.8	16,211	-0.04%
2024/10/15	2.2	155.45	12.2	150.86	149.50	-10	16,361	-0.06%
2024/10/14	32.1	153.52	36.4	154.52	154.00	-4.2	16,564	-0.03%
2024/10/11	23.4	152.11	11.5	153.66	149.50	11.9	16,563	0.07%
2024/10/09	17.1	169.23	6	166.75	166.00	11	16,423	0.07%
2024/10/08	9.1	172.50	6	170.00	170.00	3.1	16,489	0.02%
2024/10/07	20.3	175.29	16	174.78	172.50	4.3	16,557	0.03%
2024/10/04	20.1	178.32	14.8	177.91	175.00	5.3	16,540	0.03%
2024/10/01	39.3	190.58	58	186.86	190.00	-18.7	16,343	-0.11%
2024/09/30	55.1	194.68	60	195.87	196.00	-4.9	16,001	-0.03%
2024/09/27	77.5	190.73	63.5	190.75	189.50	14	15,654	0.09%
2024/09/26	96.1	185.25	89	183.43	183.50	7	15,340	0.05%
2024/09/25	37	173.32	33	176.04	182.50	4	14,684	0.03%
2024/09/24	52	158.75	106.1	159.40	166.00	-54.1	14,657	-0.37%	大賣/
2024/09/23	73	152.90	67.7	151.82	151.00	5.4	14,508	0.04%
2024/09/20	41.3	150.28	38	149.99	150.00	3.3	14,459	0.02%
2024/09/19	115.1	147.10	116	147.25	152.50	-0.9	14,445	-0.01%	大買/大賣/
2024/09/18	77.2	145.91	73	142.71	141.00	4.2	14,383	0.03%
2024/09/16	51.5	149.04	58	149.62	147.50	-6.5	14,550	-0.04%
2024/09/13	178.5	143.66	176	144.98	143.50	2.4	14,608	0.02%	大買/大賣/
2024/09/12	68	134.15	71.2	135.84	138.50	-3.2	13,951	-0.02%
2024/09/11	41	128.02	22.3	128.07	128.00	18.7	13,617	0.14%
2024/09/10	68.1	130.61	99.2	126.90	126.00	-31.1	13,535	-0.23%
2024/09/09	21	126.43	21	126.76	130.00	0	13,106	0.00%
2024/09/06	20	126.05	22	126.68	127.50	-2	13,349	-0.01%
2024/09/05	29	125.85	34	126.07	125.00	-5	13,401	-0.04%
2024/09/04	87.4	124.02	76.3	126.75	122.50	11.1	13,267	0.08%
2024/09/03	35.3	134.64	27	134.67	134.00	8.3	13,082	0.06%
2024/09/02	156.1	134.12	144	134.53	136.00	12.1	12,919	0.09%	大買/大賣/
2024/08/30	43	131.84	39.5	130.81	129.00	3.5	12,447	0.03%
2024/08/29	72	128.92	76.6	131.10	133.00	-4.6	12,153	-0.04%
2024/08/28	9.2	121.78	6	121.17	121.50	3.2	11,737	0.03%
2024/08/27	11.3	121.37	18	123.00	124.00	-6.7	11,682	-0.06%
2024/08/26	37.3	119.75	26	117.71	117.50	11.3	11,622	0.10%
2024/08/23	9	121.39	8.2	121.26	121.00	0.8	11,677	0.01%
2024/08/22	15	126.23	17.4	125.19	122.00	-2.4	11,831	-0.02%
2024/08/21	35	124.90	36.5	125.59	127.50	-1.5	11,796	-0.01%
2024/08/20	53.7	130.56	43.4	130.14	128.50	10.3	11,708	0.09%
2024/08/19	29.4	125.73	85.8	127.52	130.50	-56.4	11,459	-0.49%
2024/08/16	31	120.92	30	120.46	119.00	1	11,273	0.01%
2024/08/15	25	116.35	22	115.70	118.00	3	11,164	0.03%
2024/08/14	56.1	116.76	43.1	117.55	115.00	13	11,107	0.12%
2024/08/13	22	120.55	21	121.50	119.50	1	11,015	0.01%
2024/08/12	20	122.17	18	119.50	118.50	2	10,937	0.02%
2024/08/09	65.2	127.44	106.5	126.80	120.00	-41.3	10,870	-0.38%	大賣/
2024/08/08	103	121.08	82	120.99	122.50	21	10,545	0.20%	大買/
2024/08/07	26	112.69	38	111.97	116.50	-12	10,408	-0.12%
2024/08/06	26	103.19	45	105.28	106.50	-19	10,405	-0.18%
2024/08/05	21.6	105.76	35.2	107.26	103.50	-13.6	10,382	-0.13%
2024/08/02	28.1	115.37	97	117.10	113.50	-68.9	10,388	-0.66%
2024/08/01	27.2	120.95	28	120.96	122.00	-0.8	10,410	-0.01%
2024/07/31	8	112.00	12	113.79	113.50	-4	10,318	-0.04%
2024/07/30	14	111.04	14	110.79	112.50	0	10,347	0.00%
2024/07/29	14	108.71	29	108.95	105.00	-15	10,311	-0.15%
2024/07/26	30	109.93	6.7	111.33	112.00	23.4	10,237	0.23%
2024/07/23	16	119.07	8	116.06	115.00	8	10,287	0.08%
2024/07/22	20.5	118.54	12	118.54	117.50	8.5	10,277	0.08%
2024/07/19	40.1	126.86	27.4	122.90	121.50	12.7	10,227	0.12%
2024/07/18	101.4	134.10	63.2	130.75	129.50	38.2	10,122	0.38%	大買/
2024/07/17	36	126.29	29	131.53	135.00	7	9,569	0.07%
2024/07/16	99	124.36	24	122.96	123.00	75	9,463	0.79%
2024/07/15	49.2	118.77	39	119.08	121.50	10.2	9,146	0.11%
2024/07/12	64	115.26	199	114.56	115.00	-135	8,811	-1.53%	大賣/鉅額交易
2024/07/11	31	115.34	29	112.26	111.50	2	8,570	0.02%
2024/07/10	35	113.10	61.1	111.83	110.00	-26.1	8,457	-0.31%
2024/07/09	55.1	110.00	43.1	107.10	106.00	12	8,235	0.15%
2024/07/08	62.1	114.82	62	114.98	115.50	0.1	8,014	0.00%
2024/07/05	25	108.30	24	108.06	108.00	1	7,753	0.01%
2024/07/04	40	108.96	45	108.29	107.00	-5	7,712	-0.06%
2024/07/03	34	112.81	29	112.62	110.00	5	7,638	0.07%
2024/07/02	116	113.50	105	111.88	111.50	11	7,556	0.15%	大買/大賣/
2024/07/01	31	113.81	50	114.96	112.00	-19	7,571	-0.25%
2024/06/28	179	117.53	83.2	117.21	116.50	95.8	7,821	1.22%	大買/
2024/06/27	76.2	111.19	73.1	112.16	117.50	3.2	7,526	0.04%
2024/06/26	37.5	107.55	17.5	109.74	107.00	20	7,445	0.27%
2024/06/25	45	107.92	50.6	107.04	109.00	-5.6	7,384	-0.08%
2024/06/24	78.5	113.91	52.3	115.08	114.00	26.2	7,212	0.36%
2024/06/21	83	114.80	77	114.43	111.50	6	6,946	0.09%
2024/06/20	109.1	106.42	63.1	107.83	113.00	46	6,569	0.70%	大買/
2024/06/19	50	99.73	142.2	101.84	103.00	-92.2	6,082	-1.52%	大賣/
2024/06/18	26.5	94.15	17	93.73	93.90	9.5	5,840	0.16%
2024/06/17	3	92.13	8.1	92.54	93.70	-5.1	5,731	-0.09%
2024/06/14	7	89.97	3	90.83	89.20	4	5,680	0.07%
2024/06/13	170.3	93.50	168.1	91.44	90.70	2.2	5,655	0.04%	大買/大賣/
2024/06/12	65	91.60	46	91.86	93.80	19	5,364	0.35%
2024/06/11	6	85.67	5	86.12	85.30	1	5,295	0.02%
2024/06/07	11	87.94	2	86.20	86.10	9	5,694	0.16%
2024/06/06	23	89.13	80	89.57	88.90	-57	5,815	-0.98%
2024/06/05	5	86.88	3	87.30	86.30	2	5,776	0.03%
2024/06/04	10.1	89.03	6.1	88.50	87.80	4	5,942	0.07%
2024/06/03	18	87.77	38.2	88.84	88.20	-20.2	6,069	-0.33%
2024/05/31	7	82.89	1	83.40	83.70	6	6,222	0.10%
2024/05/30	24.2	85.15	10	85.95	83.00	14.2	6,343	0.22%
2024/05/29	49	88.45	21.2	89.38	88.00	27.8	6,508	0.43%
2024/05/28	41.2	88.65	51	88.80	88.70	-9.8	7,119	-0.14%
2024/05/27	24	83.11	4.1	83.44	82.80	19.9	7,279	0.27%
2024/05/24	4	80.28	4	81.00	81.20	0	7,688	0.00%
2024/05/23	4	80.25	3.1	79.81	79.20	1	8,022	0.01%
2024/05/22	7	83.34	6.1	83.84	81.70	0.9	8,078	0.01%
2024/05/21	6.1	80.15	2.4	80.22	80.30	3.7	8,403	0.04%
2024/05/20	8	81.55	2	80.90	80.00	6	8,581	0.07%
2024/05/17	2.5	83.06	0	0.00	83.00	2.5	8,729	0.03%
2024/05/16	13	84.62	0	0.00	83.30	13	9,110	0.14%
2024/05/15	4	87.00	1	89.80	86.30	3	9,225	0.03%
2024/05/14	8	88.88	5	88.15	87.40	3	9,258	0.03%
2024/05/13	7	86.59	16	86.61	87.40	-9	9,236	-0.10%
2024/05/10	72.5	85.01	37	83.25	83.90	35.5	9,243	0.38%
2024/05/09	13	91.44	17	90.48	88.50	-4	9,256	-0.04%
2024/05/08	18	88.47	14	87.96	88.60	4	9,169	0.04%
2024/05/07	1	86.40	36	86.19	88.60	-35	9,164	-0.38%
2024/05/06	4	81.28	0	0.00	80.60	4	9,242	0.04%
2024/05/03	19	82.70	7	87.11	80.50	12	9,518	0.13%
2024/05/02	9	84.08	10.2	84.66	83.70	-1.2	10,555	-0.01%
2024/04/30	10	83.30	16	82.66	82.10	-6	11,224	-0.05%
2024/04/29	2.1	87.07	9	85.74	83.20	-6.9	11,375	-0.06%
2024/04/26	53	84.08	5	83.10	85.80	48	11,389	0.42%
2024/04/25	15	78.20	9	78.14	78.00	6	11,416	0.05%
2024/04/24	5	83.64	5	84.50	81.50	0	11,540	0.00%
2024/04/23	16	80.84	26	84.43	79.30	-10	11,578	-0.09%
2024/04/22	35	90.51	13	89.61	87.80	22	11,798	0.19%
2024/04/19	1	95.50	0	0.00	97.50	1	12,098	0.01%
2024/04/18	0	0.00	3	99.27	100.00	-3	12,987	-0.02%
2024/04/17	1	96.40	0	0.00	97.00	1	13,336	0.01%
2024/04/16	5	95.00	6	93.42	93.50	-1	13,693	-0.01%
2024/04/15	1	97.20	0	0.00	98.60	1	13,886	0.01%
2024/04/12	0	0.00	1	100.00	97.90	-1	14,081	-0.01%
2024/04/10	11	101.50	2	101.50	95.30	9	14,162	0.06%
2024/04/09	1	96.70	0	0.00	98.30	1	14,163	0.01%
2024/04/08	1	97.00	0	96.30	98.10	1	14,174	0.01%
2024/04/03	58.2	94.69	14	97.11	96.60	44.2	14,177	0.31%
2024/04/02	31.1	97.34	46	96.58	95.80	-14.9	14,012	-0.11%
2024/04/01	1	93.60	13.6	95.75	96.60	-12.6	13,671	-0.09%
2024/03/29	18.1	87.20	19	87.54	87.90	-0.9	13,559	-0.01%
2024/03/28	49	83.08	27	82.35	82.90	22	13,424	0.16%
2024/03/27	32	88.29	3	89.40	88.50	29	13,395	0.22%
2024/03/26	11	84.89	0	0.00	84.90	11	13,537	0.08%
2024/03/25	0	0.00	2	84.50	88.40	-2	13,554	-0.01%
2024/03/22	1	81.50	4	82.00	82.00	-3	13,578	-0.02%
2024/03/21	0	83.20	2	81.20	82.60	-2	13,701	-0.01%
2024/03/20	4	79.85	0	0.00	79.50	4	13,761	0.03%
2024/03/19	0	0.00	3	82.73	81.60	-3	13,846	-0.02%
2024/03/18	2	80.10	16	82.22	84.00	-14	14,289	-0.10%
2024/03/15	0	0.00	5	77.80	77.80	-5	14,626	-0.03%
2024/03/14	13	75.86	4	76.67	75.60	9	14,776	0.06%
2024/03/13	25	81.38	27	81.42	81.00	-2	14,744	-0.01%
2024/03/12	103	78.74	109.1	79.98	80.00	-6.1	14,367	-0.04%	大買/大賣/
2024/03/11	1	72.80	6.1	72.80	72.80	-5.1	14,322	-0.04%
2024/03/08	28	66.62	26	67.29	66.20	2	14,442	0.01%
2024/03/07	29.5	67.18	24	66.86	67.10	5.5	14,646	0.04%
2024/03/06	29	69.29	27	69.07	68.60	2	14,720	0.01%
2024/03/05	12	69.16	16.3	69.24	68.50	-4.3	14,620	-0.03%
2024/03/04	29	68.80	27.3	67.44	68.50	1.7	14,469	0.01%
2024/03/01	116	69.26	98	69.38	68.90	18	14,271	0.13%	大買/
2024/02/29	2	63.75	13.1	64.84	65.70	-11.1	13,542	-0.08%
2024/02/27	21	59.00	9	60.07	59.80	12	13,214	0.09%
2024/02/26	27	57.75	27.1	59.17	60.00	-0.1	12,753	0.00%
2024/02/23	7	54.77	2	56.35	54.60	5	12,387	0.04%
2024/02/22	16	56.79	7	54.83	56.00	9	12,270	0.07%
2024/02/21	14	52.42	26.8	54.86	55.50	-12.8	11,834	-0.11%
2024/02/20	10	51.68	8	51.91	50.50	2	11,621	0.02%
2024/02/19	18.3	52.94	20	53.23	53.00	-1.7	11,437	-0.02%
2024/02/16	4	50.30	22	50.37	52.00	-18	11,030	-0.16%
2024/02/15	2	46.75	28	46.28	47.30	-26	10,856	-0.24%
2024/02/05	12	43.26	5	43.31	43.00	7	10,765	0.07%
2024/02/02	21	44.85	2.1	44.02	43.55	18.9	10,690	0.18%
2024/02/01	20	46.32	39	47.28	45.75	-19	10,576	-0.18%
2024/01/31	21	45.58	62	45.61	45.75	-41	10,382	-0.39%
2024/01/30	44	46.49	30	45.83	45.50	14	10,289	0.14%
2024/01/29	41	46.95	29	47.25	47.90	12	10,118	0.12%
2024/01/26	44	46.60	52	46.63	47.30	-8	9,937	-0.08%
2024/01/25	151.5	48.49	112	47.99	45.70	39.5	9,673	0.41%	大買/大賣/
2024/01/24	78.5	46.15	74.1	46.71	48.40	4.4	8,518	0.05%
2024/01/23	5	41.92	16	42.04	44.00	-11	7,770	-0.14%
2024/01/22	21	40.70	18	41.06	40.00	3	7,580	0.04%
2024/01/19	28	40.21	30	40.24	40.20	-2	7,443	-0.03%
2024/01/18	32	40.65	49	40.78	39.90	-17	7,317	-0.23%
2024/01/17	19	41.79	8	41.66	41.65	11	7,100	0.15%
2024/01/16	58	42.10	17	41.96	42.70	41	6,939	0.59%
2024/01/15	29	40.32	37	41.34	42.15	-8	6,560	-0.12%
2024/01/12	42	38.54	38	38.29	38.35	4	6,158	0.07%
2024/01/11	24	36.55	40.1	37.04	38.10	-16.1	5,260	-0.31%
2024/01/10	40	35.37	23	34.88	34.65	17	4,908	0.35%
2024/01/09	10	35.23	13	35.71	36.80	-3	4,555	-0.07%
2024/01/08	29	34.88	32	35.18	34.65	-3	4,344	-0.07%
2024/01/05	12	33.10	12	33.31	33.15	0	4,145	0.00%
2024/01/04	3	32.65	0	0.00	31.90	3	4,105	0.07%
2024/01/02	0	0.00	1	31.85	31.35	-1	4,048	-0.02%
2023/12/28	5	32.38	5	33.01	33.10	0	4,038	0.00%
2023/12/26	4	33.18	0	0.00	32.80	4	3,976	0.10%
2023/12/25	11	33.95	0.1	33.30	33.50	11	3,931	0.28%
2023/12/22	5	34.96	4	35.26	35.00	1	3,854	0.03%
2023/12/21	30.1	34.75	36	35.13	34.75	-6	3,729	-0.16%
2023/12/20	1	33.40	7	34.06	34.30	-6	3,549	-0.17%
2023/12/19	6	32.92	2	32.35	33.15	4	3,492	0.11%
2023/12/18	9	34.26	39	34.91	33.60	-30	3,434	-0.87%
2023/12/15	4	33.15	20	33.55	33.60	-16	3,338	-0.48%
2023/12/14	30	34.04	17	34.63	33.65	13	3,279	0.40%
2023/12/13	130	35.01	47	34.94	34.90	83	3,228	2.57%	大買/
2023/12/12	31	33.08	31	33.76	34.65	0	2,816	0.00%
2023/12/11	5	29.87	70	31.00	31.50	-65	2,437	-2.67%
2023/12/07	12	29.66	0	0.00	29.50	12	2,243	0.53%
2023/12/06	8	30.16	32	30.63	30.60	-24	2,210	-1.09%
2023/12/05	38	30.58	31	30.75	30.85	7	2,130	0.33%
2023/12/04	52	30.83	18	30.86	30.00	34	2,101	1.62%
2023/12/01	15	28.73	30	29.29	29.70	-15	1,758	-0.85%
2023/11/30	7	26.30	10	26.34	27.00	-3	1,544	-0.19%
2023/11/29	3	25.07	0	0.00	24.80	3	1,475	0.20%
2023/11/28	1	24.55	0	0.00	25.00	1	1,698	0.06%
2023/11/27	2	24.10	2	24.90	23.90	0	1,746	0.00%
2023/11/24	14	25.15	20	25.27	24.85	-6	1,773	-0.34%
2023/11/22	0	0.00	1	24.35	24.40	-1	1,816	-0.06%
2023/11/21	9	24.41	0	0.00	24.30	9	1,819	0.49%
2023/11/20	1	24.70	0	0.00	24.80	1	1,819	0.05%
2023/11/17	0	0.00	1	25.10	24.85	-1	1,824	-0.05%
2023/11/16	5	24.90	6	24.88	24.65	-1	1,828	-0.05%
2023/11/14	0	0.00	1	24.20	24.25	-1	1,857	-0.05%
2023/11/13	1	23.80	2	23.98	23.75	-1	1,883	-0.05%
2023/11/09	0	0.00	3	23.12	22.80	-3	1,988	-0.15%
2023/11/07	1	23.90	1	23.60	23.40	0	2,044	0.00%
2023/11/06	3	23.40	0	0.00	23.40	3	2,066	0.15%
2023/11/03	1	23.45	1	23.70	23.45	0	2,063	0.00%
2023/11/02	4	23.08	3	23.55	23.30	1	2,044	0.05%
2023/10/27	0	0.00	3	22.80	22.85	-3	2,001	-0.15%
2023/10/26	3	22.30	0	0.00	22.25	3	2,004	0.15%
2023/10/25	0	0.00	4	22.80	22.80	-4	2,002	-0.20%
2023/10/24	4	22.60	0	0.00	22.60	4	2,001	0.20%
2023/10/17	1	23.50	0.1	22.95	22.80	0.9	1,976	0.05%
2023/10/12	1	24.05	1	23.90	23.95	0	1,959	0.00%
2023/10/11	8	23.81	0.1	23.65	23.55	7.9	1,952	0.41%
2023/10/06	3	25.12	9.1	25.35	25.15	-6.1	1,933	-0.32%
2023/10/05	9	24.90	3	25.10	25.30	6	1,922	0.31%
2023/10/04	0	0.00	3.1	23.36	23.35	-3.1	1,897	-0.16%
2023/10/03	0.1	25.00	0	0.00	24.30	0.1	1,884	0.00%
2023/09/26	0.1	24.50	2	24.50	24.30	-1.9	1,873	-0.10%
2023/09/25	1	24.60	1.1	25.03	24.70	-0.1	1,884	0.00%
2023/09/22	0	0.00	5	24.05	24.45	-5	1,885	-0.27%
2023/09/21	1	24.45	1	24.25	24.20	0	1,874	0.00%
2023/09/20	1	25.45	6	24.88	24.85	-5	1,866	-0.27%
2023/09/19	5	26.10	9	26.46	25.90	-4	1,821	-0.22%
2023/09/18	2	26.60	2	26.53	26.00	0	1,790	0.00%
2023/09/15	1	27.25	5	26.70	25.75	-4	1,725	-0.23%
2023/09/13	0.1	25.85	0	0.00	25.90	0.1	1,635	0.01%
2023/09/12	3.2	26.18	3	26.15	25.85	0.2	1,615	0.01%
2023/09/11	1	26.60	0	0.00	26.55	1	1,573	0.06%
2023/09/08	30	26.99	20	27.04	27.00	10	1,524	0.66%
2023/09/07	9	28.10	29	28.02	28.30	-20	1,458	-1.37%
2023/09/06	12	26.96	5	26.78	26.90	7	1,301	0.54%
2023/09/05	1	27.00	8	26.69	26.50	-7	1,241	-0.56%
2023/09/04	11	25.67	5.4	26.04	26.15	5.6	1,202	0.47%
2023/09/01	22	26.87	28	26.86	25.80	-6	1,127	-0.53%
2023/08/31	7	24.33	12	24.76	25.75	-5	903	-0.55%
2023/08/30	8	23.33	0	0.00	23.45	8	825	0.97%
2023/08/29	4	22.80	3	23.32	23.00	1	786	0.13%
2023/08/28	11	22.91	19	22.78	22.10	-8	716	-1.12%
2023/08/24	0	0.00	0.5	21.70	21.65	-0.5	663	-0.07%
2023/08/23	0.2	21.88	0	0.00	22.00	0.2	653	0.03%
2023/08/22	1	21.85	7	21.70	22.10	-6	646	-0.93%
2023/08/21	0	23.10	0	0.00	22.40	0	635	0.00%
2023/08/18	16	22.65	9	22.85	22.50	7	625	1.12%
2023/08/17	4	21.83	8	22.53	23.35	-4	635	-0.63%
2023/08/16	0	0.00	10	22.65	21.80	-10	637	-1.57%
2023/08/15	0	0.00	7.3	21.43	22.25	-7.3	564	-1.29%
2023/08/14	9	20.62	0	20.90	20.25	9	512	1.76%
2023/08/11	9	21.53	15	21.21	21.25	-6	484	-1.24%
2023/08/10	11	20.65	1	21.15	20.55	10	458	2.18%
2023/08/09	2.1	19.56	0	0.00	19.60	2.1	433	0.48%
2023/08/08	1.1	19.82	0	0.00	19.85	1.1	437	0.26%
2023/08/07	3.2	20.10	0	0.00	20.15	3.2	445	0.71%
2023/08/04	1	19.90	0	0.00	20.15	1	455	0.22%
2023/08/02	0	19.90	0	0.00	19.70	0	465	0.00%
2023/07/19	0	19.10	9	19.04	19.05	-9	747	-1.20%
2023/07/18	0	0.00	3	19.05	19.05	-3	747	-0.40%
2023/07/12	0	0.00	1	19.30	19.25	-1	760	-0.13%
2023/07/11	0	0.00	1	20.45	19.95	-1	757	-0.13%
2023/07/06	0	0.00	1	20.80	21.00	-1	754	-0.13%
2023/07/03	0	0.00	3	21.38	21.10	-3	740	-0.41%
2023/06/30	3	20.65	4	20.68	20.45	-1	719	-0.14%
2023/06/29	1	20.45	1	20.30	20.10	0	712	0.00%
2023/06/15	0	0.00	7	19.84	19.90	-7	717	-0.98%
2023/06/14	0	0.00	1	19.80	19.85	-1	714	-0.14%
2023/06/08	0	19.90	0	0.00	19.30	0	717	0.01%
2023/06/01	0	0.00	1	20.80	20.60	-1	709	-0.14%
2023/05/31	2	20.90	4	21.03	21.00	-2	708	-0.28%
2023/05/30	0	0.00	1	20.15	20.90	-1	697	-0.14%
2023/05/29	2	20.55	1	20.55	20.15	1	697	0.14%
2023/05/26	0	19.90	0	0.00	20.00	0	692	0.00%
2023/05/25	0	0.00	1	20.20	20.20	-1	688	-0.15%
2023/05/24	1	20.85	0	0.00	20.75	1	682	0.15%
2023/05/23	2	21.18	2	21.38	21.10	0	677	0.00%
2023/05/22	3	20.82	4	20.80	21.05	-1	625	-0.16%
2023/05/18	2	19.50	2	19.53	19.35	0	574	0.00%
2023/05/12	0	0.00	2	19.60	19.55	-2	574	-0.35%
2023/05/11	2	19.25	0	0.00	19.10	2	569	0.35%
2023/05/09	1	20.50	1	20.80	20.15	0	547	0.00%
2023/05/05	5	21.84	3	21.82	21.45	2	507	0.39%
2023/05/04	2	21.37	4	20.91	21.00	-2	426	-0.47%
2023/05/03	13	20.62	1.1	20.97	20.70	11.9	382	3.11%
2023/05/02	0	0.00	1.1	19.95	19.95	-1.1	274	-0.40%
2023/04/28	0	0.00	0.1	18.20	18.15	-0.1	230	-0.04%
2023/04/25	0	18.15	0	0.00	17.85	0	227	0.00%
2023/04/20	0	18.70	0	0.00	18.50	0	229	0.00%
2023/04/19	0	0.00	0.1	19.20	18.95	-0.1	226	-0.02%
2023/04/18	0	19.07	0	0.00	18.80	0	221	0.00%
2023/04/17	0	18.85	0	0.00	18.80	0	214	0.00%
2023/04/14	0	18.40	0	0.00	18.20	0	206	0.00%
2023/04/07	0	18.03	0	0.00	17.95	0	193	0.00%
2023/03/31	2	17.75	2	17.58	17.60	0	194	0.00%
2023/03/30	0	17.50	0	0.00	17.40	0	190	0.00%
2023/03/29	0	17.80	0	0.00	17.30	0	187	0.00%
2023/03/27	0	18.10	0	0.00	17.95	0	184	0.00%
2023/03/24	1	18.30	2	18.20	18.05	-1	185	-0.54%
2023/03/23	1	18.10	1	18.00	18.05	0	182	0.00%
2023/03/22	1	17.70	2	17.75	17.70	-1	179	-0.56%
2023/03/21	2	17.53	2	17.53	17.55	0	177	0.00%
2023/03/20	0	0.00	1	17.45	17.35	-1	175	-0.57%
2023/03/17	1	17.60	0	0.00	17.60	1	169	0.59%
2023/03/13	0	17.80	0	0.00	18.10	0	170	0.02%
2023/03/09	0	19.00	0	0.00	18.90	0	160	0.00%
2023/03/08	1	18.65	0	0.00	18.95	1	159	0.63%
2023/03/02	1	18.10	0	0.00	18.05	1	154	0.65%
2023/03/01	1	18.05	0	0.00	18.05	1	153	0.65%
2023/02/24	1	17.70	0	0.00	17.70	1	148	0.67%
2023/02/21	0	17.70	0	0.00	17.60	0	151	0.00%
2023/02/20	0	17.60	0	0.00	17.50	0	146	0.00%
2023/02/14	0	17.45	1	17.40	17.25	-1	144	-0.68%
2023/02/13	3	17.67	2	17.50	17.50	1	140	0.71%
2023/02/10	0	17.35	0	0.00	16.95	0	142	0.00%
2023/02/06	0	0.00	0.1	17.00	16.95	-0.1	175	-0.05%
2023/02/02	1	17.05	0	0.00	17.05	1	174	0.57%
2023/02/01	0	0.00	1	16.95	17.00	-1	173	-0.58%
2023/01/16	0	16.65	0	0.00	16.40	0	174	0.00%
2023/01/12	0	16.75	0	0.00	16.50	0	176	0.00%
2022/12/30	1	16.00	0	0.00	15.80	1	172	0.58%
2022/12/20	0	16.15	0	0.00	15.45	0	170	0.01%
2022/12/16	4	16.46	0	0.00	16.25	4	170	2.36%
2022/12/14	0	16.65	0	0.00	16.65	0	167	0.00%
2022/12/07	2	16.70	0	0.00	16.65	2	168	1.19%
2022/12/06	2	17.20	0	0.00	17.00	2	168	1.19%
2022/12/01	2	17.35	0	0.00	17.45	2	179	1.12%
2022/11/30	0	0.00	0.4	17.10	17.15	-0.4	185	-0.22%
2022/11/29	0	0.00	4	17.30	17.20	-4	237	-1.68%
2022/11/28	1	16.80	5	16.90	16.90	-4	296	-1.35%
2022/11/25	3	17.25	1	17.30	17.00	2	298	0.67%
2022/11/22	1	16.45	0	0.00	16.40	1	289	0.35%
2022/11/21	3	16.45	0	0.00	16.45	3	291	1.03%
2022/11/18	2	16.55	0	0.00	16.70	2	290	0.69%
2022/11/16	0	16.25	0	0.00	16.25	0	283	0.00%
2022/11/15	0	16.20	0	0.00	16.20	0	283	0.00%
2022/11/14	5	16.00	0	0.00	16.05	5	282	1.77%
2022/11/09	0	0.00	3	16.15	16.00	-3	280	-1.07%
2022/11/08	1	15.90	0	0.00	16.10	1	279	0.36%
2022/11/07	0	0.00	7	16.86	16.75	-7	266	-2.62%
2022/11/02	4	15.00	0	0.00	15.05	4	237	1.68%
2022/10/26	0.1	15.00	0	0.00	14.90	0.1	252	0.04%
2022/10/24	0	15.10	0	0.00	15.30	0	248	0.01%
2022/10/18	1	15.45	0	0.00	15.50	1	250	0.40%
2022/10/05	0	0.00	1	16.55	16.60	-1	250	-0.40%
2022/09/28	0.1	16.40	0	0.00	16.05	0.1	277	0.04%
2022/09/08	1	17.15	0	0.00	17.10	1	271	0.37%
2022/09/06	1	17.60	1	17.85	17.55	0	267	0.00%
2022/09/05	23	19.27	23	19.42	18.55	0	258	0.00%
2022/09/02	1	19.45	2	19.50	19.50	-1	204	-0.49%
2022/08/25	0	0.00	3	17.50	17.60	-3	148	-2.02%
2022/08/19	0	17.50	1	17.50	17.45	-1	149	-0.66%
2022/08/16	0	17.60	0	0.00	17.35	0	161	0.01%
2022/08/11	1	17.75	0	0.00	17.70	1	190	0.53%
2022/08/10	1	18.00	0	0.00	17.80	1	190	0.52%
2022/08/09	1	17.90	0	0.00	17.95	1	190	0.52%
2022/08/08	1	17.65	1	17.55	18.00	0	186	0.00%
2022/08/05	1	17.20	1	17.30	17.55	0	174	0.00%
2022/08/04	1	16.90	1	16.75	16.75	0	171	0.00%
2022/07/25	0	0.00	1	17.00	16.70	-1	173	-0.58%
2022/07/12	1	15.90	1	15.80	15.50	0	181	0.00%
2022/07/11	0	0.00	1	17.00	16.00	-1	180	-0.55%
2022/07/08	0	15.60	0	0.00	15.60	0	164	0.01%
2022/07/07	0	15.15	0	0.00	15.50	0	163	0.01%
2022/07/05	0	0.00	1	15.95	15.95	-1	175	-0.57%
2022/06/20	0	0.00	0.1	18.23	16.55	-0.1	398	-0.02%
2022/06/17	0.1	18.20	0	0.00	18.15	0.1	397	0.02%
2022/06/08	1	18.80	1	18.60	18.65	0	396	0.00%
2022/06/01	1	18.45	1	18.50	18.50	0	392	0.00%
2022/05/23	1	19.00	0	0.00	19.00	1	380	0.26%
2022/05/19	0	17.20	0	0.00	17.20	0	351	0.01%
2022/05/13	0	0.00	1	16.75	16.75	-1	352	-0.28%
2022/05/11	0	17.40	0	0.00	17.15	0	349	0.00%
2022/05/10	0	17.15	0	0.00	17.20	0	345	0.01%
2022/05/03	0	18.15	0	0.00	17.90	0	348	0.00%
2022/04/29	0	18.80	0	0.00	18.05	0	351	0.00%
2022/04/25	0	18.25	0	0.00	18.45	0	352	0.01%
2022/04/22	0	0.00	0	19.20	19.00	0	348	0.00%
2022/04/21	0	19.90	0	0.00	19.20	0	350	0.00%
2022/04/20	0	19.95	0.1	19.87	19.00	-0.1	353	-0.03%
2022/04/18	0	19.25	0	0.00	18.95	0	355	0.00%
2022/04/13	0	0.00	1	19.10	18.90	-1	366	-0.27%
2022/04/12	2	19.28	4	18.91	18.90	-2	367	-0.54%
2022/04/08	1	20.30	1	20.15	20.05	0	352	0.00%
2022/04/07	1	20.60	1	20.45	19.90	0	352	0.00%
2022/04/06	0	20.45	0	0.00	20.30	0	351	0.00%
2022/04/01	3.1	21.35	1	21.55	21.20	2.1	339	0.62%
2022/03/31	0	20.10	0	0.00	20.00	0	270	0.00%
2022/03/30	1	20.80	1	21.05	20.55	0	264	0.00%
2022/03/29	4	20.78	5	20.93	21.30	-1	254	-0.39%
2022/03/28	12	21.24	15	21.12	21.65	-3	225	-1.33%
2022/03/25	3	19.62	0	0.00	19.70	3	156	1.92%
2022/03/24	0	18.20	0	0.00	17.95	0	143	0.00%
2022/03/22	0	17.75	0	0.00	17.80	0	150	0.02%
2022/03/21	0	17.90	0	0.00	17.75	0	158	0.01%
2022/03/16	0	17.40	0	0.00	17.25	0	173	0.00%
2022/03/10	0	17.90	0	0.00	17.80	0	176	0.00%
2022/03/09	0	17.90	0	0.00	17.60	0	176	0.01%
2022/03/08	1	18.00	0	0.00	17.45	1	178	0.56%
2022/03/03	0	19.35	0	0.00	18.90	0	183	0.00%
2022/03/02	0	19.17	0	0.00	18.80	0	186	0.00%
2022/02/25	0.1	18.63	0	0.00	18.40	0.1	190	0.04%
2022/02/24	0.1	18.63	0	0.00	18.45	0.1	193	0.04%
2022/02/22	0	19.40	0	0.00	18.75	0	201	0.02%
2022/02/21	1	19.25	0	0.00	19.25	1	207	0.48%
2022/02/17	0	0.00	1	19.70	19.60	-1	233	-0.43%
2022/01/26	1	18.65	0	0.00	18.60	1	351	0.28%
2022/01/25	0	18.90	0	0.00	18.55	0	356	0.01%
2022/01/24	0	19.00	12	19.10	19.00	-12	357	-3.34%
2022/01/21	1	19.45	5	19.61	19.65	-4	358	-1.12%
2022/01/19	0	20.10	0	0.00	19.95	0	387	0.00%
2022/01/18	0	20.65	0	0.00	20.05	0	389	0.00%
2022/01/14	0	19.80	0	0.00	19.80	0	391	0.01%
2022/01/13	2	19.91	0	0.00	19.85	2	388	0.52%
2022/01/12	1	20.31	0	0.00	20.10	1	385	0.26%
2022/01/10	1	20.95	0	0.00	20.95	1	382	0.26%
2022/01/06	0	22.00	8	21.95	21.80	-8	377	-2.12%
2022/01/05	2	22.58	3	22.55	22.40	-1	374	-0.27%
2021/12/29	1	23.50	3	23.43	23.20	-2	367	-0.54%
2021/12/24	0	22.35	0	0.00	22.55	0	359	0.00%
2021/12/21	0.1	22.50	5	22.56	22.70	-4.9	362	-1.35%
2021/12/17	3	22.93	0	0.00	22.80	3	369	0.81%
2021/12/16	11	23.79	0	0.00	23.50	11	374	2.94%
2021/12/15	1	23.60	1	23.60	23.60	0	371	0.00%
2021/12/14	0	0.00	2	23.23	22.80	-2	367	-0.54%
2021/12/13	3	23.13	0	23.95	23.35	3	362	0.83%
2021/12/07	0	0.00	0	23.05	22.45	0	354	0.00%
2021/12/06	0	0.00	1	22.50	22.65	-1	354	-0.28%
2021/12/02	0	22.30	0	0.00	22.00	0	355	0.00%
2021/11/30	0	0.00	1	22.70	22.75	-1	353	-0.28%
2021/11/24	1	23.00	0	0.00	23.15	1	347	0.29%
2021/11/23	0	22.65	0	0.00	22.70	0	347	0.00%
2021/11/22	1	23.20	0	0.00	23.20	1	345	0.29%
2021/11/19	0.3	23.75	2	23.55	23.30	-1.8	347	-0.50%
2021/11/18	1	23.55	0	0.00	23.80	1	343	0.29%
2021/11/16	10	24.82	4	24.56	24.20	6	331	1.81%
2021/11/15	0	0.00	11	24.05	23.70	-11	312	-3.53%
2021/11/12	6	23.48	0	0.00	23.20	6	309	1.94%
2021/11/11	0	0.00	1	24.25	23.85	-1	305	-0.33%
2021/11/08	4	24.10	1	24.15	24.25	3	306	0.98%
2021/11/05	4	25.85	2	25.40	24.80	2	299	0.67%
2021/11/04	0	0.00	3	24.37	24.85	-3	249	-1.20%
2021/10/29	1	22.20	0	0.00	22.50	1	231	0.43%
2021/10/28	1	22.70	1	23.30	22.75	0	230	0.00%
2021/10/27	0	0.00	3	22.13	22.85	-3	217	-1.38%
2021/10/26	2	20.98	0	0.00	20.80	2	209	0.96%
2021/10/19	2	20.10	0	0.00	20.20	2	252	0.79%
2021/10/14	0	0.00	5	20.50	19.85	-5	279	-1.79%
2021/10/05	1	20.95	1	20.15	20.95	0	352	0.00%
2021/10/01	2	21.30	0	0.00	21.60	2	369	0.54%
2021/09/30	0	0.00	2	22.25	22.30	-2	388	-0.52%
2021/09/24	2	22.95	2	22.45	22.65	0	665	0.00%
2021/09/22	3	21.30	0	0.00	21.30	3	673	0.45%
2021/09/16	1	20.30	0	0.00	20.60	1	675	0.15%
2021/09/07	0	0.00	1	21.15	21.30	-1	720	-0.14%
2021/09/06	1	21.00	0	0.00	21.05	1	726	0.14%
2021/09/03	1	22.00	0	0.00	22.20	1	740	0.13%
2021/08/27	1	22.60	0	0.00	22.80	1	835	0.12%
2021/08/23	2	21.25	0	0.00	21.50	2	856	0.23%
2021/08/19	0	21.00	0	0.00	20.55	0	868	0.00%
2021/08/17	0	21.25	0	0.00	20.70	0	879	0.00%
2021/08/16	1	21.00	1	21.30	21.25	0	883	0.00%
2021/08/13	0	22.35	0	0.00	21.80	0	887	0.00%
2021/08/11	0	23.00	1	23.65	22.80	-1	895	-0.11%
2021/08/10	0	0.00	1	23.50	23.80	-1	904	-0.11%
2021/08/09	4	24.00	0	0.00	23.60	4	929	0.43%
2021/08/06	1	24.85	0	0.00	24.65	1	939	0.11%
2021/08/05	3	24.73	0	0.00	24.65	3	963	0.31%
2021/08/04	0	0.00	2	25.00	25.20	-2	991	-0.20%
2021/08/03	1	24.70	0	0.00	25.00	1	1,033	0.10%
2021/07/28	1	24.90	0	0.00	24.90	1	1,112	0.09%
2021/07/27	1	25.90	0.3	25.40	25.85	0.8	1,168	0.06%
2021/07/26	0	0.00	1	26.65	26.60	-1	1,222	-0.08%
2021/07/23	2	26.10	1	25.75	25.90	1	1,337	0.07%
2021/07/21	3	26.02	0	0.00	26.00	3	1,582	0.19%
2021/07/20	3	26.80	5	26.85	26.65	-2	1,598	-0.13%
2021/07/16	0	0.00	1	28.00	27.50	-1	1,657	-0.06%
2021/07/15	13	28.15	8	28.16	27.45	5	1,680	0.30%
2021/07/13	1	27.00	0	0.00	27.00	1	1,766	0.06%
2021/07/12	10	27.00	0	0.00	27.45	10	1,852	0.54%
2021/07/09	1	27.00	1	26.90	26.95	0	1,897	0.00%
2021/07/08	1	27.85	2	27.60	27.50	-1	1,993	-0.05%
2021/07/07	4	27.70	0	0.00	27.55	4	2,179	0.18%
2021/07/06	5	28.62	6	28.70	28.55	-1	2,235	-0.04%
2021/07/05	15	29.91	12	30.03	29.55	3	2,246	0.13%
2021/07/02	44	28.34	81	29.15	29.20	-37	2,202	-1.68%
2021/07/01	51	27.60	2	27.60	27.60	49	2,099	2.33%
2021/06/28	0	0.00	2	26.48	26.40	-2	2,497	-0.08%
2021/06/25	1	27.00	0	0.00	26.65	1	2,522	0.04%
2021/06/23	1	26.05	0	0.00	26.30	1	2,537	0.04%
2021/06/22	1	26.55	0	0.00	26.00	1	2,545	0.04%
2021/06/21	0	0.00	1	26.30	26.40	-1	2,556	-0.04%
2021/06/15	0	0.00	2	25.90	26.50	-2	2,850	-0.07%
2021/06/11	0	0.00	11	26.43	26.10	-11	3,162	-0.35%
2021/06/10	4	28.08	0	0.00	27.05	4	3,203	0.12%
2021/06/09	8	27.69	13	27.70	27.30	-5	3,196	-0.16%
2021/06/08	0	0.00	1	27.00	26.75	-1	3,185	-0.03%
2021/06/07	5	27.13	1.1	26.61	26.85	4	3,189	0.12%
2021/06/04	11	27.39	8	26.86	27.60	3	3,175	0.09%
2021/06/03	1	26.20	2	26.28	26.20	-1	3,151	-0.03%
2021/06/02	1	26.60	0	0.00	25.95	1	3,157	0.03%
2021/06/01	1	26.70	0	0.00	26.60	1	3,154	0.03%
2021/05/31	4	25.85	0	0.00	25.85	4	3,153	0.13%
2021/05/28	3	25.58	2	25.90	25.80	1	3,155	0.03%
2021/05/27	1	25.00	1	25.05	24.90	0	3,157	0.00%
2021/05/24	8	24.54	0	0.00	24.45	8	3,164	0.25%
2021/05/21	3	23.20	1	23.40	24.00	2	3,172	0.06%
2021/05/19	1	23.00	0	0.00	23.30	1	3,189	0.03%
2021/05/18	0	0.00	8	22.85	22.85	-8	3,199	-0.25%
2021/05/17	0	0.00	2	20.65	20.80	-2	3,193	-0.06%
2021/05/13	3	23.33	3	23.85	23.05	0	3,152	0.00%
2021/05/12	0	0.00	8	24.45	22.90	-8	3,131	-0.26%
2021/05/11	3	25.53	18	26.38	25.10	-15	3,102	-0.48%
2021/05/10	2	28.35	5	28.35	27.80	-3	3,062	-0.10%
2021/05/06	7	28.06	5	28.45	27.60	2	3,035	0.07%
2021/05/05	1	29.00	0	0.00	28.25	1	3,023	0.03%
2021/05/04	0	0.00	16	29.08	27.95	-16	3,009	-0.53%
2021/05/03	8	30.86	1	30.10	30.00	7	2,967	0.24%
2021/04/29	19	33.31	6	33.12	32.90	13	2,939	0.44%
2021/04/28	52	33.95	37	33.66	34.55	15	2,896	0.52%
2021/04/27	42	31.83	52	31.59	31.45	-10	2,910	-0.34%
2021/04/26	8	29.67	1	29.55	29.70	7	2,859	0.24%
2021/04/23	22	28.80	20	29.50	29.85	2	2,835	0.07%
2021/04/22	2	30.23	0	0.00	29.05	2	2,808	0.07%
2021/04/21	1	31.00	3	31.00	30.75	-2	2,770	-0.07%
2021/04/20	2	31.40	2.1	31.88	31.35	-0.1	2,738	0.00%
2021/04/19	10.1	31.94	1	31.30	31.90	9.1	2,716	0.34%
2021/04/16	17	31.41	34	31.37	32.00	-17	2,631	-0.65%
2021/04/15	8	30.18	4	30.36	29.70	4	2,539	0.16%
2021/04/14	25	30.00	19	29.91	30.30	6	2,491	0.24%
2021/04/13	57	30.45	65	30.89	29.50	-8	2,434	-0.33%
2021/04/12	8	28.13	0	0.00	28.55	8	2,331	0.34%
2021/04/09	0	0.00	21	26.74	27.20	-21	2,272	-0.92%
2021/04/08	6	26.80	2	26.73	26.70	4	2,245	0.18%
2021/04/07	0	0.00	4	27.50	27.00	-4	2,232	-0.18%
2021/04/06	3	26.25	1	26.50	26.45	2	2,281	0.09%
2021/04/01	136	28.99	132	27.60	26.55	4	2,259	0.18%	大買/大賣/
2021/03/31	10	26.91	8	27.08	27.65	2	1,970	0.10%
2021/03/30	2	25.25	12	25.30	25.15	-10	1,845	-0.54%
2021/03/24	131	25.03	130	24.35	24.35	1	1,778	0.06%	大買/大賣/
2021/03/23	20	24.90	20	24.60	24.75	0	1,763	0.00%
2021/03/22	135	26.12	119	25.80	25.60	16	1,731	0.92%	大買/大賣/
2021/03/19	111	25.84	114	26.25	26.10	-3	1,668	-0.18%	大買/大賣/
2021/03/18	43	24.55	54	24.80	24.60	-11	1,551	-0.71%
2021/03/17	64	24.54	31.5	24.69	24.90	32.5	1,447	2.25%
2021/03/16	0	22.60	2.4	22.01	22.65	-2.4	1,131	-0.21%
2021/03/10	1	20.90	1	20.70	20.75	0	1,053	0.00%
2021/03/09	0	0.00	1	20.65	20.60	-1	1,061	-0.09%
2021/03/05	0	21.45	0	0.00	21.55	0	1,057	0.00%
2021/03/04	0	0.00	2	21.90	21.55	-2	1,054	-0.19%
2021/03/03	0	21.35	0.5	21.30	21.50	-0.5	1,051	-0.05%
2021/03/02	0	0.00	4	21.85	21.05	-4	1,046	-0.38%
2021/02/26	1	21.40	0	23.00	21.40	1	1,045	0.10%
2021/02/25	2	21.90	9	21.86	21.70	-7	1,060	-0.66%
2021/02/24	4	22.00	1	22.23	21.70	3	1,061	0.28%
2021/02/23	0	0.00	18	21.92	21.95	-18	1,057	-1.70%
2021/02/22	27.2	22.10	7	22.08	22.25	20.2	1,049	1.93%
2021/02/19	25	22.00	20	21.80	22.10	5	1,038	0.48%
2021/02/18	12	21.05	17	21.66	21.85	-5	1,030	-0.48%
2021/02/17	2	20.00	0	0.00	20.15	2	1,025	0.19%
2021/02/05	0	0.00	2	19.93	19.80	-2	1,028	-0.19%
2021/02/03	4	20.21	0	0.00	20.05	4	1,213	0.33%
2021/02/02	7	19.75	0	0.00	19.75	7	1,210	0.58%
2021/02/01	0.5	19.80	0	0.00	19.60	0.5	1,201	0.04%
2021/01/29	1	20.40	1	20.20	20.00	0	1,200	0.00%
2021/01/28	5	20.10	0	0.00	20.10	5	1,193	0.42%
2021/01/27	6.1	20.56	1	20.80	20.40	5.1	1,181	0.44%
2021/01/26	1	20.80	0	0.00	20.40	1	1,182	0.08%
2021/01/25	2.2	21.27	1	21.45	21.30	1.2	1,169	0.10%
2021/01/22	11	20.45	1	20.25	20.45	10	1,145	0.87%
2021/01/21	48.5	21.77	42	22.17	21.65	6.5	1,115	0.58%
2021/01/20	23	23.25	22	23.27	23.30	1	1,032	0.10%
2021/01/19	2	20.95	11	21.17	21.20	-9	841	-1.07%
2021/01/15	0	0.00	1	19.30	19.10	-1	802	-0.12%
2021/01/14	0.3	19.60	0	0.00	20.05	0.3	802	0.03%
2021/01/07	5	21.10	1	20.80	20.70	4	804	0.50%
2021/01/06	18	22.02	0	0.00	21.05	18	798	2.26%
2021/01/05	0	0.00	15	22.45	23.35	-15	751	-2.00%
2021/01/04	20	21.21	0	0.00	21.25	20	660	3.03%
2020/12/30	3	20.52	2	20.60	20.80	1	633	0.16%
2020/12/29	7	20.88	4	21.05	21.20	3	613	0.49%
2020/12/28	1	19.35	14	19.53	19.80	-13	524	-2.48%
2020/12/15	10	18.55	0	0.00	18.45	10	520	1.92%
2020/12/11	1	18.30	0	0.00	18.35	1	519	0.19%
2020/12/10	2	19.10	0	0.00	18.90	2	516	0.39%
2020/12/04	0	0.00	1	19.55	19.50	-1	515	-0.19%
2020/12/03	0	0.00	1	19.45	19.50	-1	512	-0.20%
2020/12/02	1	19.10	0	0.00	19.15	1	518	0.19%
2020/11/26	0	0.00	12	19.12	19.30	-12	549	-2.18%
2020/11/25	10	19.70	1	19.20	19.15	9	547	1.64%
2020/11/24	1	19.55	2	19.18	19.35	-1	535	-0.19%
2020/11/23	0	0.00	15	18.56	18.75	-15	513	-2.92%
2020/11/20	0	0.00	13	18.25	18.35	-13	503	-2.58%
2020/11/19	5	18.25	1	18.00	18.20	4	497	0.80%
2020/11/18	0	0.00	2	18.00	17.80	-2	492	-0.41%
2020/11/17	1	18.25	1	18.00	18.00	0	489	0.00%
2020/11/13	1	18.10	0	0.00	18.15	1	474	0.21%
2020/11/12	12	17.98	3	18.28	18.20	9	467	1.92%
2020/10/23	2	17.65	2	17.80	17.80	0	276	0.00%
2020/10/20	3	17.80	0	0.00	18.00	3	278	1.08%
2020/10/16	0	0.00	2	17.35	17.40	-2	297	-0.67%
2020/10/15	2	17.15	0	0.00	17.25	2	298	0.67%
2020/10/14	0	0.00	1	17.10	17.15	-1	296	-0.34%
2020/10/08	0	0.00	2	16.40	16.50	-2	294	-0.68%
2020/09/28	1	15.70	0	0.00	15.75	1	330	0.30%
2020/09/21	0	0.00	1	16.55	16.70	-1	419	-0.24%
2020/09/14	1	16.45	0	0.00	16.35	1	420	0.24%
2020/09/11	2	16.38	0	0.00	16.35	2	419	0.48%
2020/09/09	1	17.30	0	0.00	17.45	1	404	0.25%
2020/09/04	0	0.00	20	17.41	17.85	-20	389	-5.13%
2020/09/03	20	17.55	0.2	17.60	17.40	19.8	376	5.25%
2020/09/01	10	17.18	0	0.00	17.05	10	358	2.79%
2020/07/30	0	0.00	5	15.85	15.90	-5	459	-1.09%
2020/07/27	0	0.00	3	16.35	16.25	-3	464	-0.65%
2020/07/23	1	17.75	0	0.00	17.10	1	464	0.22%
2020/07/22	3	17.20	0	0.00	17.80	3	442	0.68%
2020/07/08	2	17.45	0	0.00	17.40	2	425	0.47%
2020/07/06	1	17.40	1	17.25	17.15	0	405	0.00%
2020/07/03	0	0.00	3	16.92	17.00	-3	401	-0.75%
2020/07/01	4	17.89	3	17.80	17.55	1	389	0.26%
2020/06/30	4	16.38	0	0.00	17.70	4	331	1.21%
2020/06/16	0	0.00	1	15.05	15.15	-1	301	-0.33%
2020/05/22	1	14.85	2	15.30	14.80	-1	261	-0.38%
2020/05/21	1	14.95	0	0.00	15.00	1	259	0.39%
2020/05/14	3	15.57	0	0.00	15.15	3	254	1.18%
2020/05/12	1	14.90	0	0.00	14.90	1	227	0.44%
2020/05/08	0	0.00	1	14.95	14.95	-1	224	-0.45%
2020/05/06	0	0.00	1	14.95	14.95	-1	223	-0.45%
2020/05/04	1	14.35	0	0.00	15.05	1	221	0.45%
2020/04/23	0	0.00	6	13.85	13.90	-6	203	-2.94%
2020/04/21	0	0.00	1	12.55	12.50	-1	196	-0.51%
2020/04/20	1	13.35	0	0.00	13.30	1	194	0.51%
2020/04/16	0	0.00	2	13.25	13.40	-2	193	-1.03%
2020/04/10	1	13.05	0	0.00	13.20	1	194	0.51%
2020/04/09	0	0.00	2	13.25	13.10	-2	196	-1.02%
2020/04/08	3	12.82	0	0.00	13.15	3	196	1.52%
2020/03/30	4	11.88	0	0.00	12.10	4	227	1.76%
2020/02/20	1	16.80	0	0.00	16.80	1	134	0.74%
2020/02/04	0	0.00	36	15.72	16.00	-36	145	-24.67%
2019/12/23	0	19.00	0	0.00	19.15	0	144	0.00%
2019/10/25	1	20.10	0	0.00	20.05	1	323	0.31%
2019/10/07	0	0.00	1	20.55	20.50	-1	318	-0.31%
2019/10/01	0	0.00	5	20.60	20.70	-5	318	-1.57%
2019/09/18	2	20.80	0	0.00	20.75	2	344	0.58%
2019/09/09	1	21.50	0	0.00	20.90	1	331	0.30%
2019/09/04	0	0.00	3	21.60	21.60	-3	321	-0.93%
2019/09/03	3	21.95	0	0.00	21.95	3	318	0.94%
2019/08/30	1	21.85	0	0.00	22.40	1	296	0.34%
2019/08/08	0	0.00	2	19.40	19.45	-2	253	-0.79%
2019/08/06	0	0.00	1	18.95	19.25	-1	261	-0.38%
2019/08/05	2	19.15	0	0.00	19.15	2	267	0.75%
2019/07/19	0	0.00	3	20.20	20.10	-3	326	-0.92%
2019/07/03	1	20.90	0	0.00	20.85	1	572	0.17%
2019/07/02	0	0.00	3	20.67	21.20	-3	604	-0.50%
2019/07/01	0	0.00	2	20.25	20.25	-2	669	-0.30%
2019/06/21	0	0.00	0	19.90	19.90	0	861	0.00%
2019/06/11	2	19.20	0	0.00	19.15	2	1,023	0.20%
2019/05/23	1	19.15	0	0.00	19.20	1	1,112	0.09%
2019/05/13	0	0.00	10	19.60	19.95	-10	1,213	-0.82%
2019/05/09	2	20.20	0	0.00	20.35	2	1,253	0.16%
2019/05/06	3	22.03	1	22.00	22.10	2	1,534	0.13%
2019/04/30	0	0.00	4	22.48	22.85	-4	1,577	-0.25%
2019/04/29	4	22.63	2	22.73	22.20	2	1,574	0.13%
2019/04/26	2	23.30	1	24.20	23.10	1	1,558	0.06%
2019/04/23	3	24.72	1	25.45	24.65	2	1,551	0.13%
2019/04/17	3	25.88	2	26.10	26.00	1	1,506	0.07%
2019/04/16	0	0.00	5	26.38	26.75	-5	1,469	-0.34%
2019/04/15	3	25.15	13	25.26	25.05	-10	1,459	-0.69%
2019/04/11	9	24.26	9	24.60	24.20	0	1,417	0.00%
2019/04/10	10	24.70	15	24.95	24.60	-5	1,421	-0.35%
2019/04/09	17	24.61	1	25.00	24.65	16	1,412	1.13%
2019/04/08	6	25.98	2	26.25	25.10	4	1,386	0.29%
2019/04/03	11	26.07	17	25.86	25.55	-6	1,370	-0.44%
2019/04/02	94	24.51	10	25.02	24.75	84	1,288	6.52%
2019/04/01	4	23.54	9	23.50	23.40	-5	1,197	-0.42%
2019/03/26	0	0.00	2	22.05	22.00	-2	1,108	-0.18%
2019/03/25	0	0.00	2	21.95	21.85	-2	1,113	-0.18%
2019/03/22	1	22.45	1	23.15	22.45	0	1,114	0.00%
2019/03/21	1	23.40	10	23.37	23.35	-9	1,099	-0.82%
2019/03/18	7	22.93	4	22.50	23.45	3	1,052	0.28%
2019/03/15	2	21.30	2	21.50	21.40	0	1,005	0.00%
2019/03/12	1	21.25	1	21.55	21.00	0	1,125	0.00%
2019/03/11	0	0.00	1	21.30	21.25	-1	1,135	-0.09%
2019/03/08	2	20.90	3	21.12	21.20	-1	1,141	-0.09%
2019/03/07	6	21.50	1	22.00	21.25	5	1,142	0.44%
2019/03/06	1	21.95	1	22.10	21.95	0	1,187	0.00%
2019/03/05	1	21.85	1	22.25	21.85	0	1,194	0.00%
2019/03/04	2	22.10	4	22.18	22.30	-2	1,192	-0.17%
2019/02/27	1	21.45	1	22.05	21.40	0	1,171	0.00%
2019/02/26	1	21.95	1	22.45	21.85	0	1,186	0.00%
2019/02/25	0	0.00	1	21.85	21.85	-1	1,165	-0.09%
2019/02/22	1	21.70	1	22.20	21.70	0	1,158	0.00%
2019/02/21	0	0.00	3	21.95	22.05	-3	1,162	-0.26%
2019/02/20	0	0.00	2	21.90	22.05	-2	1,153	-0.17%
2019/02/19	3	21.55	1	21.75	21.50	2	1,168	0.17%
2019/02/18	0	0.00	2	21.10	21.30	-2	1,253	-0.16%
2019/02/15	0	0.00	2	21.05	20.85	-2	1,281	-0.16%
2019/02/13	1	21.75	1	21.85	21.75	0	1,245	0.00%
2019/02/12	0	0.00	1	22.20	22.05	-1	1,227	-0.08%
2019/02/11	1	22.85	2	23.08	22.85	-1	1,205	-0.08%
2019/01/30	0	0.00	5	23.15	22.80	-5	1,182	-0.42%
2019/01/29	7	22.59	2	22.73	22.65	5	1,150	0.43%
2019/01/28	3	23.07	18	23.26	23.10	-15	1,119	-1.34%
2019/01/25	2	21.28	18	21.10	21.70	-16	959	-1.67%
2019/01/24	2	20.02	12	20.01	20.00	-10	842	-1.19%
2019/01/23	1	19.55	3	19.73	19.90	-2	828	-0.24%
2019/01/22	0	0.00	3	19.57	19.80	-3	802	-0.37%
2019/01/18	0	0.00	1	19.05	18.95	-1	774	-0.13%
2019/01/17	1	18.85	2	19.28	18.90	-1	774	-0.13%
2019/01/16	0	0.00	2	19.03	19.10	-2	769	-0.26%
2019/01/15	9	19.47	8	19.48	19.15	1	764	0.13%
2019/01/14	0	0.00	1	18.40	18.40	-1	741	-0.13%
2019/01/09	1	19.20	1	19.85	19.20	0	733	0.00%
2019/01/07	0	0.00	10	20.06	19.80	-10	720	-1.39%
2019/01/04	0	0.00	3	19.07	19.45	-3	684	-0.44%
2019/01/03	0	0.00	3	19.45	19.10	-3	688	-0.44%
2019/01/02	3	19.42	3	19.55	19.15	0	681	0.00%
2018/12/28	2	18.60	9	19.10	19.20	-7	664	-1.05%
2018/12/27	0	0.00	6	18.91	18.90	-6	660	-0.91%
2018/12/26	2	18.95	14	19.55	18.55	-12	656	-1.83%
2018/12/25	7	18.56	2	18.80	18.95	5	633	0.79%
2018/12/24	1	18.50	4	18.78	19.25	-3	625	-0.48%
2018/12/21	0	0.00	3	18.00	18.20	-3	690	-0.43%
2018/12/20	1	18.15	1	18.35	17.80	0	686	0.00%
2018/12/19	2	18.30	7	18.54	18.20	-5	682	-0.73%
2018/12/18	2	18.18	1	18.45	18.15	1	676	0.15%
2018/12/14	1	19.20	0	0.00	19.10	1	658	0.15%
2018/12/13	2	19.45	2	19.65	19.35	0	654	0.00%
2018/12/12	1	19.40	3	19.75	19.45	-2	649	-0.31%
2018/12/11	2	19.43	5	19.84	19.30	-3	638	-0.47%
2018/12/10	6	19.68	1	19.95	19.60	5	626	0.80%
2018/12/07	0	0.00	13	19.90	20.30	-13	600	-2.17%
2018/12/05	13	19.64	34	19.79	20.25	-21	552	-3.80%
2018/12/04	0	0.00	2	18.60	18.60	-2	476	-0.42%
2018/12/03	1	18.20	1	18.50	18.20	0	462	0.00%
2018/11/30	1	18.10	0	0.00	18.10	1	455	0.22%
2018/11/29	10	19.00	23	18.56	18.50	-13	447	-2.91%
2018/11/28	4	17.96	14	17.49	18.30	-10	399	-2.50%
2018/11/27	13	17.02	1	17.20	17.10	12	395	3.04%
2018/11/26	1	16.65	0	0.00	16.90	1	404	0.25%
2018/11/23	0	0.00	4	16.98	16.90	-4	403	-0.99%
2018/11/21	0	0.00	1	16.45	16.50	-1	387	-0.26%
2018/11/20	1	16.25	4	16.63	16.60	-3	396	-0.76%
2018/11/19	0	0.00	2	16.50	16.30	-2	433	-0.46%
2018/11/16	1	16.05	2	16.38	16.50	-1	434	-0.23%
2018/11/15	14	17.13	25	17.01	16.55	-11	395	-2.78%
2018/11/14	1	15.70	6	15.99	16.50	-5	301	-1.66%
2018/11/13	0	0.00	0	15.30	15.00	0	265	0.00%
2018/11/12	0	0.00	0	15.20	15.20	0	265	0.00%
2018/11/09	0	0.00	1	15.20	15.10	-1	268	-0.37%
2018/11/08	1	15.00	1	15.15	15.00	0	272	0.00%
2018/11/06	1	15.00	0	0.00	15.05	1	274	0.36%
2018/11/05	1	14.90	1	15.05	15.05	0	275	0.00%
2018/11/02	0	0.00	3	15.13	15.05	-3	275	-1.09%
2018/11/01	4	15.03	0	0.00	15.00	4	275	1.45%
2018/10/31	2	15.03	0	0.00	14.95	2	275	0.73%
2018/10/29	0	0.00	1	14.80	14.80	-1	276	-0.36%
2018/10/26	2	14.68	1	14.90	14.70	1	277	0.36%
2018/10/25	0	0.00	2	14.70	14.75	-2	276	-0.72%
2018/10/24	1	15.30	1	15.45	15.10	0	275	0.00%
2018/10/23	0	0.00	0	15.00	15.10	0	275	0.00%
2018/10/19	4	14.88	2	14.93	14.90	2	274	0.73%
2018/10/18	1	15.05	0	0.00	15.05	1	274	0.36%
2018/10/17	1	15.25	2	15.40	15.20	-1	275	-0.36%
2018/10/16	0	0.00	5	15.31	15.25	-5	275	-1.81%
2018/10/15	0	0.00	2	15.20	15.20	-2	275	-0.73%
2018/10/12	22	15.27	9	14.67	15.40	13	274	4.74%
2018/10/11	3	15.07	2	15.80	14.85	1	273	0.36%
2018/10/09	3	16.48	0	0.00	16.45	3	263	1.14%
2018/10/08	2	16.60	0	0.00	16.65	2	263	0.76%
2018/10/05	4	16.93	0	0.00	16.80	4	263	1.52%
2018/10/04	3	17.35	0	0.00	17.35	3	261	1.15%
2018/10/03	4	17.50	1	18.00	17.50	3	261	1.15%
2018/10/02	2	17.53	3	17.80	17.90	-1	258	-0.39%
2018/10/01	11	17.42	10	17.57	17.65	1	254	0.39%
2018/09/25	2	17.20	0	0.00	17.30	2	182	1.09%
2018/09/21	1	17.40	0	0.00	17.45	1	182	0.55%
2018/09/19	1	17.65	0	0.00	17.65	1	183	0.55%
2018/09/18	2	17.78	6	17.95	17.75	-4	183	-2.18%
2018/09/17	0	0.00	1	17.90	18.00	-1	183	-0.54%
2018/09/11	2	17.10	0	0.00	17.15	2	188	1.06%
2018/09/10	4	17.28	0	0.00	17.20	4	188	2.12%
2018/09/06	2	17.88	0	0.00	17.90	2	186	1.07%
2018/09/04	1	18.10	0	0.00	18.30	1	184	0.54%
2018/09/03	2	18.80	12	18.60	18.30	-10	179	-5.57%
2018/08/31	10	18.16	2	18.50	18.70	8	172	4.65%
2018/08/28	2	17.68	1	18.00	17.70	1	152	0.66%
2018/08/27	2	17.75	3	18.18	17.90	-1	147	-0.68%
2018/08/24	3	18.45	4	18.56	18.35	-1	135	-0.74%
2018/08/23	1	17.10	1	17.60	17.75	0	89	0.00%
2018/08/21	1	16.45	0	0.00	16.45	1	84	1.19%
2018/08/20	2	16.45	1	16.65	16.40	1	84	1.18%
2018/08/17	1	16.55	2	16.63	16.55	-1	84	-1.18%
2018/08/16	2	16.53	4	16.60	16.55	-2	84	-2.38%
2018/08/15	1	16.70	0	0.00	16.75	1	81	1.22%
2018/08/14	1	16.75	0	0.00	16.80	1	78	1.28%
2018/08/13	4	16.79	0	0.00	16.80	4	76	5.23%
2018/08/10	1	17.10	0	0.00	17.05	1	74	1.34%
2018/08/02	2	16.85	0	0.00	16.80	2	75	2.65%
2018/08/01	1	16.95	0	0.00	16.95	1	74	1.33%
2018/07/30	2	16.98	0	0.00	17.00	2	92	2.16%
2018/07/27	1	17.25	0	0.00	17.25	1	92	1.08%
2018/07/26	2	17.13	0	0.00	17.15	2	92	2.15%
2018/07/24	1	17.05	0	0.00	17.00	1	93	1.07%
2018/07/23	1	17.00	0	0.00	17.00	1	91	1.09%
2018/07/20	1	17.10	0	0.00	17.10	1	92	1.09%
2018/07/19	2	17.25	0	0.00	17.20	2	92	2.17%
2018/07/18	7	17.20	0	0.00	17.20	7	93	7.53%
2018/07/13	2	17.83	0	0.00	17.85	2	93	2.13%
2018/07/12	12	17.77	0	0.00	17.75	12	93	12.80%
2018/07/11	0	0.00	0.3	17.90	17.75	-0.3	95	-0.34%
2018/07/10	1	17.40	0	0.00	17.60	1	96	1.04%
2018/07/06	2	17.70	0	0.00	17.70	2	98	2.03%
2018/07/05	2	17.78	0	0.00	17.80	2	100	1.98%
2018/07/02	1	17.90	0	0.00	17.90	1	101	0.98%
2018/06/26	1	17.90	1	18.10	17.90	0	101	0.00%
2018/06/20	1	18.10	0	0.00	18.20	1	95	1.05%
2018/06/14	1	17.85	0	0.00	17.90	1	89	1.12%
2018/06/12	0	0.00	1	17.85	17.90	-1	88	-1.13%
2018/06/06	2	17.78	0	0.00	17.80	2	96	2.07%
2018/06/04	0	0.00	1	17.65	17.70	-1	97	-1.03%
2018/05/29	0	0.00	5	17.10	17.15	-5	94	-5.28%
2018/05/25	0	0.00	1.3	17.19	17.15	-1.3	94	-1.40%
2018/05/17	1	16.85	0	0.00	17.15	1	98	1.01%
2018/05/14	1	17.05	0	0.00	17.05	1	102	0.98%
2018/05/11	2	17.03	0	0.00	17.10	2	103	1.94%
2018/05/10	1	17.35	0	0.00	17.25	1	102	0.97%
2018/05/09	2	17.40	0	0.00	17.35	2	102	1.94%
2018/05/08	1	17.40	0	0.00	17.45	1	102	0.97%
2018/05/07	1	17.30	2	17.70	17.70	-1	102	-0.97%
2018/04/30	1	16.85	0	0.00	16.95	1	89	1.12%
2018/04/26	2	16.95	0	0.00	16.85	2	90	2.22%
2018/04/25	1	17.05	0	0.00	17.20	1	89	1.11%
2018/04/24	0	18.25	0	0.00	17.20	0	91	0.00%
2018/04/18	1	17.10	0	0.00	17.20	1	120	0.83%
2018/04/17	0	0.00	2	17.40	17.35	-2	124	-1.60%
2018/04/16	0	0.00	1	17.65	17.65	-1	123	-0.81%
2018/04/13	0	0.00	2	17.95	17.95	-2	124	-1.61%
2018/04/12	0	0.00	1	17.90	17.90	-1	130	-0.76%
2018/04/03	1	18.15	0	0.00	18.20	1	145	0.69%
2018/04/02	0	19.75	0	0.00	18.30	0	146	0.00%
2018/03/30	0	0.00	1	18.40	18.30	-1	146	-0.68%
2018/03/09	1	18.70	0	0.00	18.75	1	148	0.67%
2018/02/27	1	19.00	0	0.00	19.00	1	152	0.66%
2018/02/23	0	0.00	0	18.60	18.70	0	152	0.00%
2018/02/22	0	0.00	1	18.70	18.70	-1	152	-0.66%
2018/02/21	0	0.00	0	18.50	18.60	0	152	0.00%
2018/02/09	2	18.30	1	18.60	18.45	1	153	0.65%
2018/02/07	0	0.00	1	18.95	18.90	-1	154	-0.65%
2018/02/06	3	18.60	1	18.80	18.75	2	155	1.29%
2018/02/05	0	0.00	3	19.35	19.40	-3	152	-1.96%
2018/02/02	3	19.60	0	0.00	19.55	3	151	1.98%
2018/01/26	2	19.93	0	0.00	19.95	2	156	1.28%
2018/01/23	1	20.15	0	0.00	20.00	1	157	0.63%
2018/01/17	1	20.40	0	0.00	20.45	1	157	0.63%
2018/01/15	2	20.88	0	0.00	20.75	2	153	1.30%
2018/01/12	1	19.95	1	20.50	21.00	0	143	0.00%
2018/01/11	2	19.25	1	19.70	19.80	1	129	0.77%
2018/01/10	1	19.70	0	0.00	19.65	1	125	0.80%
2018/01/09	1	20.00	0	0.00	19.85	1	124	0.80%
2018/01/08	1	20.30	0	0.00	20.15	1	123	0.81%
2018/01/05	6	20.28	0	0.00	20.30	6	118	5.08%
2018/01/03	2	19.40	0	0.00	19.30	2	105	1.90%
2018/01/02	1	19.05	0	0.00	19.00	1	103	0.96%