新唐 (4919)-玉山券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	91.40	1	91.30	91.80	0	7,575	0.00%
2025/01/20	2.1	92.33	4	90.43	92.30	-1.9	8,786	-0.02%
2025/01/17	3	90.47	8.1	90.32	89.90	-5.1	9,049	-0.06%
2025/01/16	6	91.00	0	91.10	91.00	6	9,030	0.07%
2025/01/15	0	89.77	0	0.00	89.80	0	9,009	0.00%
2025/01/14	7.3	90.58	4.1	89.13	88.60	3.2	9,000	0.04%
2025/01/13	20.4	90.14	4	89.15	88.50	16.4	8,948	0.18%
2025/01/10	275	97.31	189	97.38	97.90	86	8,830	0.97%	大買/大賣/
2025/01/09	15.2	100.40	39.2	100.95	98.90	-24	8,635	-0.28%
2025/01/08	10	93.73	50	93.51	93.80	-40	8,330	-0.48%
2025/01/07	12	93.53	9	93.82	93.00	3	8,338	0.04%
2025/01/06	3.1	92.82	5	93.04	92.70	-1.9	8,287	-0.02%
2025/01/03	51	89.66	1	88.40	88.40	50	8,241	0.61%
2025/01/02	7	90.56	1	91.00	89.80	6	8,232	0.07%
2024/12/31	0	0.00	111.1	88.56	89.00	-111.1	8,205	-1.35%	大賣/鉅額交易
2024/12/30	23	89.96	27	89.98	89.50	-4	8,223	-0.05%
2024/12/27	1	90.20	1	90.00	90.80	0	8,249	0.00%
2024/12/26	0	0.00	0	90.80	90.10	0	8,377	0.00%
2024/12/25	17	90.54	0.2	90.69	90.60	16.8	8,489	0.20%
2024/12/24	41.2	90.54	4	90.50	90.60	37.1	8,597	0.43%
2024/12/23	1.2	89.67	10.1	90.10	89.10	-8.9	8,682	-0.10%
2024/12/20	15	88.74	1.3	89.32	88.00	13.7	8,747	0.16%
2024/12/19	7	90.33	23	90.30	91.00	-16	8,788	-0.18%
2024/12/18	16.2	90.92	2	91.60	91.60	14.2	8,876	0.16%
2024/12/17	22.3	92.60	4	92.80	91.00	18.3	8,858	0.21%
2024/12/16	64.1	92.16	2	92.20	90.60	62.1	8,803	0.71%
2024/12/13	0	0.00	2	92.45	92.40	-2	8,791	-0.02%
2024/12/12	16.2	93.71	1.3	93.28	92.80	14.9	8,781	0.17%
2024/12/11	1	95.30	1	94.90	94.50	0	8,764	0.00%
2024/12/10	5.3	96.19	2	95.85	96.00	3.3	8,747	0.04%
2024/12/09	17.1	97.71	20	97.36	95.90	-2.9	8,726	-0.03%
2024/12/06	67.3	103.76	29.4	101.87	99.00	37.9	8,640	0.44%
2024/12/05	6	100.86	31.4	102.80	104.00	-25.4	8,253	-0.31%
2024/12/04	2.4	93.26	3.1	94.56	94.60	-0.6	7,995	-0.01%
2024/12/03	1	91.60	5.1	92.44	92.70	-4.1	7,993	-0.05%
2024/12/02	5	90.48	0	0.00	90.30	5	8,015	0.06%
2024/11/29	0	90.50	0	89.70	90.80	0	8,021	0.00%
2024/11/28	0	89.50	4	89.75	89.40	-4	8,029	-0.05%
2024/11/27	5.1	90.37	7.9	90.30	90.00	-2.8	8,019	-0.03%
2024/11/26	0	0.00	6.3	93.16	93.00	-6.3	7,989	-0.08%
2024/11/25	1.3	93.90	0.4	94.14	93.40	0.9	7,990	0.01%
2024/11/22	6.2	95.78	7	95.10	93.90	-0.9	7,978	-0.01%
2024/11/21	18.4	95.54	11	95.15	94.80	7.4	7,947	0.09%
2024/11/20	29	93.11	12	92.86	92.90	17	7,843	0.22%
2024/11/19	2.1	93.50	1.1	93.68	93.70	1	7,810	0.01%
2024/11/18	16	96.35	51.1	94.24	93.60	-35.1	7,793	-0.45%
2024/11/15	8	96.94	20.2	96.70	96.60	-12.2	7,724	-0.16%
2024/11/14	35	97.89	33.5	98.75	98.50	1.5	7,639	0.02%
2024/11/13	15.1	93.76	15.3	94.63	95.90	-0.2	7,230	0.00%
2024/11/12	9.5	88.53	10.2	89.24	88.00	-0.7	7,094	-0.01%
2024/11/11	6	92.00	6.2	92.24	91.60	-0.2	7,048	0.00%
2024/11/08	39.4	94.12	37.2	93.69	93.40	2.2	7,016	0.03%
2024/11/07	11	92.63	10.5	92.14	92.10	0.5	6,940	0.01%
2024/11/06	27.7	92.57	19.1	92.35	92.10	8.6	6,923	0.12%
2024/11/05	24.4	96.88	38.7	97.05	96.10	-14.4	6,732	-0.21%
2024/11/04	57	98.12	44.4	98.01	94.80	12.5	6,631	0.19%
2024/11/01	90.2	101.44	62.3	101.28	102.50	27.9	6,380	0.44%
2024/10/30	181.4	106.08	223	105.02	101.00	-41.6	6,159	-0.67%	大買/大賣/
2024/10/29	232.3	98.84	230.8	101.08	103.00	1.6	5,205	0.03%	大買/大賣/
2024/10/28	58.4	97.28	75.1	95.80	94.00	-16.7	4,467	-0.37%
2024/10/25	364.3	95.51	258.8	95.39	97.70	105.5	4,153	2.54%	大買/大賣/鉅額交易
2024/10/24	99	88.49	99.2	92.27	94.10	-0.2	3,252	-0.01%
2024/10/23	5.3	85.25	2.2	85.71	85.60	3.1	3,002	0.10%
2024/10/22	1	84.70	5	85.52	85.70	-4	3,008	-0.13%
2024/10/21	1	85.20	1	84.80	85.20	0	3,049	0.00%
2024/10/18	5	84.34	5.2	83.43	83.20	-0.2	3,093	-0.01%
2024/10/17	4	85.90	6	86.05	85.60	-2	3,106	-0.06%
2024/10/16	0	0.00	1	83.90	83.80	-1	3,096	-0.03%
2024/10/15	5.1	86.41	4.1	85.38	84.60	1	3,082	0.03%
2024/10/14	1	85.79	2	82.80	85.80	-1	3,019	-0.03%
2024/10/11	0	81.50	0.4	80.99	82.00	-0.4	2,994	-0.01%
2024/10/09	4	81.65	3	82.67	81.50	1	2,992	0.03%
2024/10/08	1	82.90	0.5	83.18	83.40	0.6	2,985	0.02%
2024/10/04	4	83.53	1	84.30	83.00	3	3,089	0.10%
2024/10/01	6	84.68	1	84.40	85.20	5	3,163	0.16%
2024/09/30	6	88.81	10.7	87.92	85.70	-4.7	3,197	-0.15%
2024/09/27	16	86.72	19.3	86.69	87.60	-3.2	3,175	-0.10%
2024/09/26	6.4	83.54	1.2	84.03	82.20	5.2	3,212	0.16%
2024/09/25	4	82.08	5.2	81.90	82.00	-1.1	3,261	-0.03%
2024/09/24	4.1	80.05	4.2	79.35	79.60	-0.1	3,372	0.00%
2024/09/23	7.1	81.79	9	81.06	80.80	-1.9	3,359	-0.06%
2024/09/20	7.1	81.62	6	81.20	81.80	1.1	3,383	0.03%
2024/09/19	2.1	79.38	2	79.30	80.30	0.1	3,435	0.00%
2024/09/18	3	79.90	1	80.20	78.90	2	3,546	0.06%
2024/09/16	4.9	81.07	0.2	81.40	81.10	4.7	3,633	0.13%
2024/09/13	0	0.00	1	80.60	80.80	-1	3,651	-0.03%
2024/09/12	1.1	78.84	3.1	78.92	80.00	-2.1	3,666	-0.06%
2024/09/11	2	78.50	0	0.00	78.50	2	3,685	0.05%
2024/09/10	3.3	79.76	7	78.40	78.40	-3.7	3,726	-0.10%
2024/09/09	1.3	78.87	0.6	79.04	80.90	0.6	3,714	0.02%
2024/09/06	3	80.70	0.1	81.20	82.10	2.9	3,700	0.08%
2024/09/05	9.3	81.09	9	82.19	81.10	0.3	3,712	0.01%
2024/09/04	5.3	81.89	8	82.14	81.80	-2.7	3,721	-0.07%
2024/09/03	10.9	86.72	5.2	87.28	85.20	5.7	3,704	0.15%
2024/09/02	6.4	89.57	0	89.30	89.20	6.4	3,676	0.17%
2024/08/30	1.4	89.05	3	88.70	89.10	-1.6	3,665	-0.04%
2024/08/29	0.1	88.10	0	0.00	87.80	0.1	3,656	0.00%
2024/08/28	0	87.93	1	88.00	88.70	-1	3,674	-0.03%
2024/08/27	2	88.80	0	0.00	88.80	2	3,671	0.05%
2024/08/26	8.7	90.29	12	89.85	89.20	-3.3	3,668	-0.09%
2024/08/23	2.1	87.09	2	87.70	88.00	0.1	3,683	0.00%
2024/08/22	2.1	88.09	13.1	88.05	87.90	-11	3,789	-0.29%
2024/08/21	4.5	86.98	3.1	86.85	87.20	1.4	3,792	0.04%
2024/08/20	15	88.23	6.5	87.63	87.70	8.6	3,773	0.23%
2024/08/19	2.1	88.38	0	0.00	87.60	2.1	3,759	0.06%
2024/08/16	1.1	86.02	26	86.40	86.00	-24.9	3,751	-0.66%
2024/08/15	2.2	86.85	36	86.05	85.30	-33.8	3,773	-0.90%
2024/08/14	5	85.68	0.5	84.92	85.70	4.5	3,772	0.12%
2024/08/13	6.1	83.77	3	83.80	83.20	3.1	3,757	0.08%
2024/08/12	4	84.49	71	83.71	83.80	-67	3,727	-1.80%
2024/08/09	2.3	83.35	4	83.52	81.20	-1.7	3,688	-0.05%
2024/08/08	7.2	81.97	3	82.10	81.20	4.2	3,602	0.12%
2024/08/07	10.1	84.81	7	85.47	87.00	3.1	3,528	0.09%
2024/08/06	18.4	81.86	148.5	83.01	81.50	-130.1	3,419	-3.80%	大賣/鉅額交易
2024/08/05	1.1	90.50	43.7	90.50	90.50	-42.6	3,270	-1.30%
2024/08/02	4.8	102.31	10.2	102.07	100.50	-5.4	3,266	-0.16%
2024/08/01	2.1	107.98	0.8	106.86	108.00	1.3	3,204	0.04%
2024/07/31	6.2	105.09	4.4	106.19	105.00	1.9	3,270	0.06%
2024/07/30	16.3	109.58	0.3	111.50	109.50	16	3,225	0.50%
2024/07/29	71	114.64	6	113.00	113.00	65	3,220	2.02%
2024/07/26	6.1	116.17	0.8	116.00	115.50	5.3	3,218	0.17%
2024/07/23	5	117.30	11	117.68	118.00	-6	3,230	-0.18%
2024/07/22	5	116.31	15.4	115.58	115.00	-10.4	3,223	-0.32%
2024/07/19	5.1	119.22	16	118.75	118.50	-10.9	3,193	-0.34%
2024/07/18	5.3	120.70	25	120.00	121.00	-19.7	3,175	-0.62%
2024/07/17	2	123.25	0.8	124.00	122.50	1.2	3,146	0.04%
2024/07/15	12.2	123.34	5.3	123.03	123.00	6.9	3,226	0.21%
2024/07/12	2.3	123.61	3	123.67	123.50	-0.7	3,281	-0.02%
2024/07/11	5	123.90	9.5	123.89	123.50	-4.5	3,298	-0.14%
2024/07/10	5	124.00	2.1	124.02	123.50	2.9	3,320	0.09%
2024/07/09	6.2	123.44	4	123.88	124.00	2.2	3,342	0.07%
2024/07/08	6.5	125.23	5.1	124.05	124.00	1.4	3,313	0.04%
2024/07/05	4	125.88	8.5	127.02	128.50	-4.5	3,254	-0.14%
2024/07/04	6.3	125.34	4	125.88	126.00	2.3	3,194	0.07%
2024/07/03	3	125.34	6	126.17	126.50	-3	3,131	-0.10%
2024/07/02	4	124.25	5.8	125.08	126.50	-1.8	3,033	-0.06%
2024/07/01	25.8	124.86	4.1	126.50	124.50	21.7	2,893	0.75%
2024/06/28	12.8	128.18	5.1	128.13	128.00	7.7	2,765	0.28%
2024/06/27	8.7	128.63	4.3	129.95	132.00	4.4	2,561	0.17%
2024/06/26	14.1	131.14	5.6	130.40	130.00	8.5	2,515	0.34%
2024/06/25	20.5	130.01	9.4	130.20	131.00	11.2	2,413	0.46%
2024/06/24	7.5	127.52	4	128.88	129.00	3.5	2,300	0.15%
2024/06/21	2.6	128.30	6	127.75	128.50	-3.4	2,206	-0.15%
2024/06/20	0.1	128.00	3.4	127.66	127.50	-3.3	2,130	-0.15%
2024/06/19	2.1	126.98	22.9	127.45	125.50	-20.8	2,123	-0.98%
2024/06/18	6	127.83	4	127.50	128.00	2	2,129	0.09%
2024/06/17	1	127.00	14	127.00	127.00	-13	2,133	-0.61%
2024/06/14	1	124.50	4	124.50	124.00	-3	2,117	-0.14%
2024/06/13	0.4	125.23	11	124.55	124.50	-10.6	2,115	-0.50%
2024/06/12	0.2	125.00	1	126.00	125.00	-0.8	2,110	-0.04%
2024/06/11	0.3	125.01	1.2	125.00	125.00	-0.9	2,093	-0.04%
2024/06/07	0.1	124.00	0.2	124.00	123.50	-0.1	2,092	-0.01%
2024/06/06	3.1	123.53	2.3	125.37	123.50	0.8	2,091	0.04%
2024/06/05	2.3	125.72	1	125.00	124.50	1.3	2,100	0.06%
2024/06/04	0.1	125.05	1	124.50	124.50	-0.9	2,142	-0.04%
2024/06/03	5.3	125.82	11	125.55	125.50	-5.7	2,168	-0.26%
2024/05/31	4	128.99	7.2	129.12	128.00	-3.1	2,163	-0.14%
2024/05/30	3.1	127.03	3	128.67	129.00	0.1	2,163	0.00%
2024/05/29	11.5	130.48	7.1	131.24	128.50	4.4	2,177	0.20%
2024/05/28	18.1	130.80	45.3	129.78	131.50	-27.1	2,142	-1.27%
2024/05/27	1.1	123.11	0.6	124.04	123.00	0.4	2,040	0.02%
2024/05/24	2.3	124.80	1.4	125.37	124.50	0.9	2,047	0.05%
2024/05/23	0.1	126.92	3	126.00	126.00	-2.9	2,053	-0.14%
2024/05/22	4.3	127.85	11	127.95	128.00	-6.7	2,071	-0.32%
2024/05/21	6.2	127.15	2.2	127.70	127.00	4	2,064	0.19%
2024/05/20	0.2	124.00	2.3	124.80	124.50	-2.1	2,037	-0.10%
2024/05/17	1.1	122.52	3.1	123.05	123.00	-2.1	2,036	-0.10%
2024/05/16	0	124.50	8	124.00	124.50	-8	2,065	-0.39%
2024/05/15	0	0.00	0.1	124.50	125.00	-0.1	2,074	0.00%
2024/05/14	1.1	122.61	0.3	123.00	123.00	0.8	2,101	0.04%
2024/05/13	0.1	122.17	1	122.00	122.50	-0.9	2,115	-0.04%
2024/05/10	2.1	123.23	4.5	122.72	123.00	-2.5	2,115	-0.12%
2024/05/09	7.4	123.36	7.4	123.48	122.50	0.1	2,111	0.00%
2024/05/08	7	124.07	0	0.00	124.00	7	2,097	0.33%
2024/05/07	1.5	125.55	4.1	124.88	126.00	-2.6	2,083	-0.13%
2024/05/06	21.8	125.71	6.1	125.31	123.50	15.7	2,067	0.76%
2024/05/03	15.1	130.44	3	132.83	130.00	12.1	1,987	0.61%
2024/05/02	2.5	130.11	2.1	130.29	131.50	0.4	1,970	0.02%
2024/04/30	10.1	129.40	1	129.50	129.50	9.1	1,963	0.46%
2024/04/29	12	132.21	3.7	132.72	130.50	8.3	1,951	0.43%
2024/04/26	0.1	129.50	10.6	129.12	130.50	-10.6	1,912	-0.55%
2024/04/25	13.2	128.56	4.7	128.86	127.50	8.5	1,914	0.44%
2024/04/24	4.1	130.51	7.3	130.59	131.50	-3.2	1,911	-0.17%
2024/04/23	5.4	128.05	7	129.14	128.00	-1.6	1,909	-0.08%
2024/04/22	7	128.43	5.3	128.58	127.50	1.7	1,914	0.09%
2024/04/19	17.1	128.91	109.2	127.11	127.00	-92.2	1,898	-4.86%	大賣/
2024/04/18	6.3	132.50	23.2	131.40	132.50	-16.9	1,831	-0.92%
2024/04/17	5	128.00	2.6	129.10	129.00	2.4	1,775	0.14%
2024/04/16	5	126.80	5.6	126.77	127.50	-0.6	1,755	-0.03%
2024/04/15	1.6	129.99	5.2	129.71	129.00	-3.6	1,793	-0.20%
2024/04/12	21.2	128.41	15.1	129.00	129.50	6.2	1,774	0.35%
2024/04/11	1.3	127.04	3	127.00	127.50	-1.7	1,797	-0.09%
2024/04/10	10.2	128.60	8.1	128.20	127.50	2.1	1,826	0.11%
2024/04/09	7	126.36	6.1	126.65	127.00	0.9	1,824	0.05%
2024/04/08	19.4	125.92	1	126.00	126.00	18.4	1,836	1.00%
2024/04/03	100.2	126.97	1	126.50	127.00	99.2	1,836	5.40%
2024/04/02	0	126.00	2	126.01	126.50	-2	1,884	-0.11%
2024/04/01	0	124.50	5	124.80	124.50	-5	1,860	-0.27%
2024/03/29	2	124.25	5	123.50	122.50	-3	1,858	-0.16%
2024/03/28	7.5	123.97	3.2	124.00	124.00	4.3	1,840	0.23%
2024/03/27	7.1	124.07	4.1	124.38	123.50	3	1,845	0.16%
2024/03/26	3	122.83	6.1	122.84	122.00	-3	1,831	-0.17%
2024/03/25	0	0.00	2	124.25	123.00	-2	1,834	-0.11%
2024/03/22	2	123.00	2.1	123.52	123.50	-0.1	1,847	0.00%
2024/03/21	6.1	122.35	2.2	122.05	122.00	3.9	1,896	0.21%
2024/03/20	1.6	123.76	1	123.52	123.00	0.6	1,956	0.03%
2024/03/19	6	122.08	5.1	122.91	121.50	0.9	2,010	0.05%
2024/03/18	1.1	120.23	2	122.00	121.50	-0.9	2,013	-0.04%
2024/03/15	3.1	121.19	0	0.00	120.00	3.1	2,010	0.15%
2024/03/14	0	122.00	0	0.00	122.50	0	2,013	0.00%
2024/03/13	6.2	122.91	0.1	122.00	122.00	6.1	2,048	0.30%
2024/03/12	5.9	124.42	98.3	124.30	124.00	-92.4	2,096	-4.41%
2024/03/11	2.1	125.50	9.1	126.00	125.00	-7	2,118	-0.33%
2024/03/08	8.2	124.13	254.1	122.33	122.00	-245.9	2,162	-11.37%	大賣/鉅額交易
2024/03/07	18.7	125.64	5.5	125.32	125.50	13.2	2,176	0.61%
2024/03/06	1.3	127.56	2	128.00	127.00	-0.7	2,210	-0.03%
2024/03/05	4.1	128.52	2.3	128.57	128.50	1.8	2,317	0.08%
2024/03/04	3.1	129.51	2.1	129.76	129.50	1	2,578	0.04%
2024/03/01	0	0.00	20.2	129.00	128.50	-20.2	2,667	-0.76%
2024/02/29	12.1	128.46	2.1	128.74	129.00	10	2,825	0.36%
2024/02/27	12.4	129.67	12	131.46	128.50	0.4	2,883	0.01%
2024/02/26	15	129.87	8.2	129.77	129.50	6.8	2,944	0.23%
2024/02/23	0.4	132.24	1.2	132.08	131.00	-0.8	3,044	-0.03%
2024/02/22	6	131.25	3	131.17	131.00	3	3,060	0.10%
2024/02/21	3	130.84	0	131.00	131.00	3	3,088	0.10%
2024/02/20	4	132.00	8	131.50	131.50	-4	3,139	-0.13%
2024/02/19	10.4	132.00	20.5	130.57	132.50	-10.1	3,190	-0.32%
2024/02/16	5	128.60	0.1	128.50	128.50	4.9	3,428	0.14%
2024/02/15	35.3	127.93	26.7	127.85	128.50	8.6	3,434	0.25%
2024/02/05	33.1	127.44	3	127.50	127.00	30.1	3,445	0.87%
2024/02/02	2.6	129.40	0	0.00	129.00	2.6	3,451	0.08%
2024/02/01	1	128.52	2	128.50	129.00	-1	3,452	-0.03%