台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.21%
  • 成交量
    1,966
  • 產業
    上市 半導體類股
  • 1447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新唐 (4919)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287.5123.973.2124.00124.004.31,8400.23%
2024/03/277.1124.074.1124.38123.5031,8450.16%
2024/03/263122.836.1122.84122.00-31,831-0.17%
2024/03/2500.002124.25123.00-21,834-0.11%
2024/03/222123.002.1123.52123.50-0.11,8470.00%
2024/03/216.1122.352.2122.05122.003.91,8960.21%
2024/03/201.6123.761123.52123.000.61,9560.03%
2024/03/196122.085.1122.91121.500.92,0100.05%
2024/03/181.1120.232122.00121.50-0.92,013-0.04%
2024/03/153.1121.1900.00120.003.12,0100.15%
2024/03/140122.0000.00122.5002,0130.00%
2024/03/136.2122.910.1122.00122.006.12,0480.30%
2024/03/125.9124.4298.3124.30124.00-92.42,096-4.41%
2024/03/112.1125.509.1126.00125.00-72,118-0.33%
2024/03/088.2124.13254.1122.33122.00-245.92,162-11.37% 大賣/鉅額交易
2024/03/0718.7125.645.5125.32125.5013.22,1760.61%
2024/03/061.3127.562128.00127.00-0.72,210-0.03%
2024/03/054.1128.522.3128.57128.501.82,3170.08%
2024/03/043.1129.512.1129.76129.5012,5780.04%
2024/03/0100.0020.2129.00128.50-20.22,667-0.76%
2024/02/2912.1128.462.1128.74129.00102,8250.36%
2024/02/2712.4129.6712131.46128.500.42,8830.01%
2024/02/2615129.878.2129.77129.506.82,9440.23%
2024/02/230.4132.241.2132.08131.00-0.83,044-0.03%
2024/02/226131.253131.17131.0033,0600.10%
2024/02/213130.840131.00131.0033,0880.10%
2024/02/204132.008131.50131.50-43,139-0.13%
2024/02/1910.4132.0020.5130.57132.50-10.13,190-0.32%
2024/02/165128.600.1128.50128.504.93,4280.14%
2024/02/1535.3127.9326.7127.85128.508.63,4340.25%
2024/02/0533.1127.443127.50127.0030.13,4450.87%
2024/02/022.6129.4000.00129.002.63,4510.08%
2024/02/011128.522128.50129.00-13,452-0.03%
2024/01/313.2129.041.6129.19128.501.63,4600.05%
2024/01/3011.3129.532.8129.10129.008.63,4780.25%
2024/01/2910130.506130.08130.5043,5030.11%
2024/01/267129.571130.00129.5063,5720.17%
2024/01/250.2131.241.1131.50131.00-0.83,604-0.02%
2024/01/247.1131.291131.00131.006.13,6200.17%
2024/01/230.3133.001.3133.50133.00-13,631-0.03%
2024/01/228133.560.1134.00133.507.93,6390.22%
2024/01/191.6132.856.4132.06132.50-4.83,646-0.13%
2024/01/186.4129.682.2129.20130.004.33,6510.12%
2024/01/1714.5132.147.5130.99130.007.13,6510.19%
2024/01/163.5133.817134.43135.50-3.53,627-0.10%
2024/01/151.4135.2600.00135.001.43,6530.04%
2024/01/120.2134.830.1134.50134.500.13,6710.00%
2024/01/115.1136.022135.75136.003.13,6980.08%
2024/01/100134.503135.00134.50-33,780-0.08%
2024/01/0915134.6713.2134.99135.001.83,8000.05%
2024/01/088.1138.1500.00138.008.13,7920.21%
2024/01/056.2139.514.5139.89139.501.73,8350.05%
2024/01/042.7141.034140.75141.00-1.33,817-0.03%
2024/01/037.4141.572141.75142.005.43,8010.14%
2024/01/028.7141.932141.50141.506.63,7950.18%
2023/12/298.6141.333141.00142.005.63,7930.15%
2023/12/2823.9142.885.5142.78142.0018.43,7850.49%
2023/12/275.3139.690140.00139.505.23,7250.14%
2023/12/265.1139.111140.00140.004.13,7290.11%
2023/12/253139.171.1139.96140.001.93,7260.05%
2023/12/2210.1138.1600.00139.5010.13,7340.27%
2023/12/213.2137.412.5137.90137.500.73,7270.02%
2023/12/205138.401137.51137.5043,7350.11%
2023/12/195.2138.222137.75139.003.23,7520.08%
2023/12/186.9139.3214.1138.21137.50-7.33,749-0.19%
2023/12/1525.2144.6413.9142.06141.0011.33,7210.30%
2023/12/146.3147.7022.1147.29148.50-15.83,738-0.42%
2023/12/135.1143.701145.00143.504.13,6950.11%
2023/12/122.1145.0000.00145.002.13,7050.06%
2023/12/113143.342144.75145.5013,7570.03%
2023/12/081143.984.2143.94143.00-3.23,889-0.08%
2023/12/077.2142.78254.4142.12142.00-247.13,886-6.36% 大賣/鉅額交易
2023/12/0612.1145.594145.50145.508.13,8560.21%
2023/12/059.1146.4928.1146.82146.00-193,838-0.49%
2023/12/043.8149.157149.93149.50-3.23,806-0.08%
2023/12/0113.3150.217.4149.76149.505.93,7980.15%
2023/11/304.5149.428149.19148.50-3.53,801-0.09%
2023/11/2935.5148.4338.3149.25149.50-2.83,692-0.08%
2023/11/289.6143.1010.2142.91144.00-0.63,441-0.02%
2023/11/279143.5527.2143.90141.50-18.23,349-0.54%
2023/11/2413.2141.2019.8140.40139.00-6.73,216-0.21%
2023/11/2212.7140.2718.1140.81140.50-5.43,120-0.17%
2023/11/219138.006.5138.54138.002.53,0360.08%
2023/11/204138.7520.6139.25138.50-16.63,037-0.55%
2023/11/1711.3138.0713.2138.87138.50-1.83,057-0.06%
2023/11/1669.5136.668.3137.06136.5061.23,0412.01%
2023/11/1550.3133.92171.2136.23138.00-120.83,016-4.01% 大賣/鉅額交易
2023/11/147.3132.626132.42133.001.32,7500.05%
2023/11/137132.2911131.95132.50-42,771-0.14%
2023/11/1013.1129.2834130.49131.00-20.92,750-0.76%
2023/11/096.3129.516129.75129.500.32,7580.01%
2023/11/085.3130.6913.2130.53131.00-7.92,786-0.28%
2023/11/071.3129.956.2130.08130.50-4.92,781-0.18%
2023/11/0614.3127.8623128.98128.50-8.72,818-0.31%
2023/11/0333.4127.2725.2127.40127.508.12,8290.29%
2023/11/027130.008.1130.58131.00-1.12,812-0.04%
2023/11/014128.749128.83128.50-52,820-0.18%
2023/10/3160127.055129.60127.00552,8661.92%
2023/10/305.3127.452127.50128.003.32,9940.11%
2023/10/277125.228125.00125.50-13,209-0.03%
2023/10/267.1127.422127.25127.005.13,4310.15%
2023/10/256129.926.1130.51129.00-0.13,5450.00%
2023/10/246.4128.411.6128.50130.004.83,5910.13%
2023/10/2317.1129.1114129.82128.003.13,6470.08%
2023/10/205131.706131.08132.50-13,681-0.03%
2023/10/1923.2131.487.1132.00132.5016.23,7590.43%
2023/10/18243.8130.1762132.66130.00181.73,8504.72% 大買/鉅額交易
2023/10/170130.501131.50130.00-13,988-0.02%
2023/10/1613.2131.2510.5130.50130.502.74,1640.07%
2023/10/1356.1130.4026130.37131.0030.14,3090.70%
2023/10/126.2127.084126.75128.502.24,3320.05%
2023/10/110.1127.0000.00126.000.14,4160.00%
2023/10/062.2127.0700.00128.002.24,4630.05%
2023/10/051125.0900.00126.5014,4680.02%
2023/10/042123.5000.00125.0024,4930.04%
2023/10/033125.1800.00125.0034,5180.07%
2023/09/284125.136124.50125.00-24,703-0.04%
2023/09/278.1124.072.1124.50124.5064,9460.12%
2023/09/261125.5100.00125.5015,0840.02%
2023/09/252128.001127.50126.5015,0980.02%
2023/09/22249.1127.4111.2125.96128.00237.85,0664.69% 大買/鉅額交易
2023/09/2118.8128.087128.14127.5011.85,0380.23%
2023/09/2011130.595.2130.98130.505.85,0330.12%
2023/09/1920.9134.3013.9133.48132.507.15,0460.14%
2023/09/189.1133.2217133.53134.00-7.95,004-0.16%
2023/09/155.1132.7022132.66132.50-16.95,003-0.34%
2023/09/147.3132.2117.1131.59132.00-9.84,990-0.20%
2023/09/1341131.7431.5131.10130.009.54,9710.19%
2023/09/127129.292.5129.30128.504.54,8850.09%
2023/09/1117.1127.683127.83126.5014.14,9660.28%
2023/09/084127.505.5127.55127.00-1.55,039-0.03%
2023/09/0726127.753127.50127.50235,1960.44%
2023/09/064.2128.9629128.31129.00-24.95,233-0.48%
2023/09/058.1126.5910.3126.84128.50-2.35,203-0.04%
2023/09/040.1123.501122.50123.50-15,169-0.02%
2023/09/011.1123.052123.50123.50-15,171-0.02%
2023/08/3133122.501123.00123.50325,1890.62%
2023/08/301123.0052123.00123.00-515,256-0.97%
2023/08/2931.1119.2612119.67120.0019.15,2830.36%
2023/08/280.3120.302.2119.95120.00-25,292-0.04%
2023/08/252119.753119.17120.50-15,309-0.02%
2023/08/243.1120.683120.00120.500.15,3830.00%
2023/08/234.1119.907119.50121.50-35,455-0.05%
2023/08/2219120.8722.1120.50120.00-3.15,447-0.06%
2023/08/2136.1123.0011125.68121.5025.15,4710.46%
2023/08/1814125.0400.00125.00145,4940.25%
2023/08/176126.178126.50127.00-25,511-0.04%
2023/08/164.1124.263125.17125.501.15,5100.02%
2023/08/154125.0153126.02125.00-495,599-0.87%
2023/08/1428121.1625122.22125.5035,6960.05%
2023/08/115.3125.091125.00124.004.35,7090.08%
2023/08/1045124.2911124.64124.50345,8030.59%
2023/08/099.3127.701.1127.91127.508.15,7970.14%
2023/08/0811.1129.1810.4129.63130.000.75,8640.01%
2023/08/075127.2041.2128.50129.00-36.25,915-0.61%
2023/08/044.1125.151126.50126.503.15,9430.05%
2023/08/0259.3127.4667129.76126.50-7.76,058-0.13%
2023/08/0141.7136.6125.9136.93133.0015.86,0000.26%
2023/07/3178.6139.0363.1138.00140.0015.55,8360.27%
2023/07/2852.6141.8120.2141.68142.0032.45,6980.57%
2023/07/2720138.955.7139.44139.5014.35,6160.25%
2023/07/266.2138.1524.5137.46136.50-18.35,628-0.33%
2023/07/2513140.6247.7140.05139.00-34.75,618-0.62%
2023/07/247.7139.839.1140.12140.00-1.55,584-0.03%
2023/07/217.3139.1141.5139.48140.00-34.25,630-0.61%
2023/07/2033.1143.3228.2145.21142.004.85,6730.09%
2023/07/1922.3143.2042.2143.34141.50-19.95,475-0.36%
2023/07/1840.9139.4549139.64141.00-8.15,344-0.15%
2023/07/1710.5137.5722.3137.79138.00-11.85,173-0.23%
2023/07/1416136.6642.4136.63137.00-26.45,169-0.51%
2023/07/135.1133.6114.7133.87133.00-9.65,120-0.19%
2023/07/126.4132.705132.70131.501.45,0770.03%
2023/07/1113.1133.697133.29133.506.15,0620.12%
2023/07/101131.504131.13131.00-35,068-0.06%
2023/07/0718.5131.001130.50131.0017.55,0710.34%
2023/07/069135.6733.1135.98134.00-24.15,046-0.48%
2023/07/0541.9138.2014.3138.00136.0027.64,9820.55%
2023/07/0422.5133.5735.2133.94135.50-12.74,758-0.27%
2023/07/032129.002.3128.83129.00-0.34,642-0.01%
2023/06/300.1128.952128.25128.50-1.94,718-0.04%
2023/06/292128.251127.55128.0014,8220.02%
2023/06/2814128.714127.88127.00104,9420.20%
2023/06/2744130.7518128.14128.00265,0560.51%
2023/06/2619.5130.176.2129.91131.0013.45,0950.26%
2023/06/218127.8800.00128.0085,1900.15%
2023/06/206129.582.5130.40129.503.55,5930.06%
2023/06/195131.506131.92130.50-15,642-0.02%
2023/06/1613.1131.882.1131.79131.50115,6380.19%
2023/06/1512.3133.3015133.83134.00-2.75,682-0.05%
2023/06/1418.4131.9727131.89130.50-8.65,637-0.15%
2023/06/1318.6134.4836.6134.41135.00-185,582-0.32%
2023/06/1210130.2014.5129.95130.50-4.55,487-0.08%
2023/06/090.1128.501.1128.45128.00-15,465-0.02%
2023/06/084.4127.000.4128.00126.0045,5020.07%
2023/06/070.1129.506128.50129.00-65,548-0.11%
2023/06/065.3127.5000.00127.005.35,5950.09%
2023/06/056.3129.268129.81130.00-1.75,624-0.03%
2023/06/023.1127.001127.00127.002.15,6650.04%
2023/06/015.3127.421127.00127.004.35,9270.07%
2023/05/313.3128.501.7128.91129.001.66,0150.03%
2023/05/305128.102129.25129.0036,0570.05%
2023/05/2911.2130.0518.3129.61130.50-7.16,039-0.12%
2023/05/263.3126.3012.1125.59125.50-8.76,126-0.14%
2023/05/250126.501126.00125.50-16,300-0.02%
2023/05/2443.1124.9500.00124.5043.16,3880.67%
2023/05/2310127.705127.80127.5056,4660.08%
2023/05/226126.3310126.10127.00-46,636-0.06%
2023/05/1922.1126.8614.1126.79126.0086,7870.12%
2023/05/1823.3125.7919125.34125.504.36,7620.06%
2023/05/172.1122.551123.50123.001.16,7950.02%
2023/05/1634.1121.783.3122.06121.5030.86,8300.45%
2023/05/156.1123.497.1122.86122.50-16,814-0.01%
2023/05/125124.506124.25125.50-16,893-0.01%
2023/05/1120.2124.73194123.15124.00-173.86,930-2.51% 大賣/鉅額交易
2023/05/1014.2126.9814127.86129.500.27,1240.00%
2023/05/0926.8127.433128.17126.5023.87,2170.33%
2023/05/0811135.009134.50133.5027,2240.03%
2023/05/0513133.504.1133.25133.508.97,4050.12%
2023/05/0419.3133.293132.00131.5016.37,9520.21%
2023/05/0317.1131.947131.43133.5010.18,2660.12%
2023/05/028.4130.826131.50131.002.48,2920.03%
2023/04/2815.5131.857131.93133.008.58,3740.10%
2023/04/2713129.548.3130.23129.504.78,3470.06%
2023/04/2619.1129.1382.1126.49130.50-638,364-0.75%
2023/04/2538.5131.9626132.02130.0012.58,2880.15%
2023/04/2413138.856138.17139.0078,2360.08%
2023/04/2121140.1912.3138.86139.008.78,3320.10%
2023/04/208142.4410142.40142.50-28,360-0.02%
2023/04/1917.4144.366145.00143.5011.48,4680.13%
2023/04/1810.1148.444150.23147.006.18,4220.07%
2023/04/175149.1014149.82149.00-98,406-0.11%
2023/04/140.1148.003148.83148.50-2.98,401-0.03%
2023/04/1328.1147.049147.17147.0019.18,4160.23%
2023/04/129150.448.1150.63150.000.98,4010.01%
2023/04/114.3150.1218.1150.17150.00-13.88,409-0.16%
2023/04/105149.306149.25149.00-18,400-0.01%
2023/04/078147.943148.00147.5058,3630.06%
2023/04/066146.506.3147.38148.00-0.28,3730.00%
2023/03/3120149.936150.67149.50148,4030.17%
2023/03/3070.1148.7414148.14148.5056.18,3600.67%
2023/03/2917.5143.503143.33143.0014.58,3370.17%
2023/03/2810.2146.845.4146.66146.004.88,4760.06%
2023/03/2722153.006.3152.52151.5015.78,3600.19%
2023/03/2431.3157.4619.5156.85155.5011.88,3390.14%
2023/03/2353.6157.9277.1157.46159.50-23.68,267-0.29%
2023/03/229.5149.7417.7149.38150.00-8.27,933-0.10%
2023/03/213.1148.1700.00147.003.17,9140.04%
2023/03/2033.1147.5135.7148.44148.00-2.67,914-0.03%
2023/03/174147.1311147.77148.00-77,991-0.09%
2023/03/1610145.209144.11144.5018,0980.01%
2023/03/1510149.103.1149.82147.0078,1540.09%
2023/03/141145.504.3145.91147.00-3.38,204-0.04%
2023/03/1314143.25106.1144.17145.50-92.18,335-1.10% 大賣/
2023/03/1013.1145.886.2144.74145.006.98,3620.08%
2023/03/0917.1149.2919.1148.55148.50-28,462-0.02%
2023/03/088147.815.4148.46150.002.78,4390.03%
2023/03/0731.4148.4316.2148.38148.5015.38,5280.18%
2023/03/0660.8153.3456.9153.17151.503.98,4980.05%
2023/03/0318150.3126.2150.63150.50-8.28,334-0.10%
2023/03/0217150.2122.1147.83148.00-5.18,660-0.06%
2023/03/0126.1148.2424149.19149.502.18,8520.02%
2023/02/2450.3149.3743150.05147.507.39,0860.08%
2023/02/2324.3148.0422.1148.24149.502.29,0280.02%
2023/02/227.1141.803.2142.11142.5049,0140.04%
2023/02/2115.2144.0410145.25145.505.29,1320.06%
2023/02/2040144.511,233143.52143.50-1,1939,533-12.51% 大賣/鉅額交易
2023/02/1718.3143.9917.5143.19144.500.89,5210.01%
2023/02/168.6147.276.1147.74149.002.69,4400.03%
2023/02/1535147.1628.7146.59145.006.49,6080.07%
2023/02/1412.1147.339.9146.70145.502.29,5190.02%
2023/02/1320.2147.9817.6147.51147.502.69,5560.03%
2023/02/1037149.6637.1149.32147.50-0.19,6600.00%
2023/02/0934.1152.4428.6152.45150.505.69,8050.06%
2023/02/0826.4152.9347.3153.07154.00-219,831-0.21%
2023/02/0727.3147.2921.4147.29148.505.99,7420.06%
2023/02/0642.1148.6023.1148.74148.50199,7720.19%
2023/02/0333148.50152.2148.93151.50-119.29,674-1.23% 大賣/鉅額交易
2023/02/02100.9147.12105.1147.84147.00-4.29,537-0.04% 大賣/
2023/02/0153.1138.2971.8136.85142.00-18.89,089-0.21%
2023/01/3116129.692.1130.69129.5013.98,8550.16%
2023/01/30508.7130.6739.1130.15130.50469.68,9065.27% 大買/鉅額交易
2023/01/1721125.0521.4125.52126.00-0.48,8560.00%
2023/01/1624124.7124.6125.58125.50-0.68,966-0.01%
2023/01/1324126.2535124.97124.00-118,992-0.12%
2023/01/1226.2125.9643126.33125.50-16.89,057-0.19%
2023/01/1184124.0854.2124.89125.5029.89,0410.33%
2023/01/1041.2123.9849123.62123.50-7.89,085-0.09%
2023/01/0924120.5344.6122.68123.50-20.59,169-0.22%
2023/01/062.1117.2449117.48118.00-479,206-0.51%
2023/01/0548.2116.171118.00115.5047.29,3760.50%
2023/01/0400.001117.00117.50-19,454-0.01%
2023/01/0310115.657117.29118.0039,5350.03%
2022/12/301.3117.275116.50115.00-3.79,554-0.04%
2022/12/2926.1115.7329115.52116.50-39,620-0.03%
2022/12/288.5115.5013115.27114.00-4.59,815-0.05%
2022/12/272.2117.779.1118.10118.00-6.99,880-0.07%
2022/12/264116.635116.80116.00-19,989-0.01%
2022/12/2312116.5014.1116.36117.00-2.110,116-0.02%
2022/12/2218120.4217120.79119.50110,1790.01%
2022/12/2122119.6639.3120.33120.00-17.310,261-0.17%
2022/12/2029.1120.4346.2122.73118.50-17.110,300-0.17%
2022/12/1930120.2028.2120.33120.001.810,2050.02%
2022/12/1629.2120.660.9120.02121.0028.210,3730.27%
2022/12/1517123.765124.00123.501210,4900.11%
2022/12/1412.6123.6941123.81125.00-28.410,525-0.27%
2022/12/1310121.253.2120.78120.006.810,6130.06%
2022/12/1211121.509122.00122.00210,6220.02%
2022/12/0918.2122.2617.1124.82121.501.210,6810.01%
2022/12/089123.7762123.40124.00-5310,619-0.50%
2022/12/0740.1121.0414.2122.10118.502610,5850.25%
2022/12/0620124.287125.71124.001310,9140.12%
2022/12/0519.1126.1415.4126.90127.003.710,8580.03%
2022/12/029.2124.4515124.50124.50-5.910,783-0.05%
2022/12/018124.4824124.29123.50-1610,825-0.15%
2022/11/305.5120.775120.60121.000.510,8910.00%
2022/11/2913121.8114.4121.32120.50-1.410,954-0.01%
2022/11/2811.2120.478.1120.87122.003.110,8690.03%
2022/11/2523121.7413121.00120.001010,8800.09%
2022/11/2444.5125.7246.1126.03123.50-1.610,847-0.01%
2022/11/2322122.9123123.35122.50-110,472-0.01%
2022/11/2240.1121.85115.1122.28122.00-7510,331-0.73% 大賣/
2022/11/2137118.7617118.76118.002010,3240.19%
2022/11/1832.1118.0215.4118.98115.5016.710,5380.16%
2022/11/1754.3121.4335.3121.21121.001910,4460.18%
2022/11/1644119.7372.4119.93123.00-28.410,300-0.28%
2022/11/1522113.8224.4113.54116.00-2.49,870-0.02%
2022/11/1410.3109.929.1110.27111.001.210,1120.01%
2022/11/1132.1113.4029.2113.33109.50310,3910.03%
2022/11/107109.2110109.65110.00-310,306-0.03%
2022/11/0929.5109.4036.1109.52109.50-6.510,425-0.06%
2022/11/0826109.8323.1109.39107.502.910,6800.03%
2022/11/0731.6105.9433106.85107.50-1.410,829-0.01%
2022/11/0441110.1639109.81111.00210,6610.02%
2022/11/0316109.5318109.89110.50-210,550-0.02%
2022/11/0220.2107.0239107.51107.00-18.810,464-0.18%
2022/11/0121103.5025103.78104.00-410,460-0.04%
2022/10/3126103.2322104.27102.50410,6060.04%
2022/10/2830.3102.2132.4102.68102.50-2.110,684-0.02%
2022/10/271299.6828.3100.69101.50-16.310,623-0.15%
2022/10/2617.195.282095.2395.70-310,559-0.03%
2022/10/255.197.64397.1797.302.110,5210.02%
2022/10/241799.792599.7497.90-810,523-0.08%
2022/10/211196.62697.2595.00510,5080.05%
2022/10/2010.197.23495.7098.406.110,5370.06%
2022/10/1912100.212102.2599.801010,7410.09%
2022/10/1831101.9521101.17100.501010,8640.09%
2022/10/1727.199.7225101.85103.002.111,8160.02%
2022/10/141999.74149.1102.15103.50-130.112,295-1.06% 大賣/鉅額交易
2022/10/1329102.515198.3094.10-2212,329-0.18%
2022/10/1211104.958104.88104.00312,2910.02%
2022/10/1112108.1710109.15107.00212,4130.02%
2022/10/0710113.104113.25113.00612,6070.05%
2022/10/0612.1114.4212115.25115.500.113,0150.00%
2022/10/0542114.2053.2113.73113.00-11.213,248-0.08%
2022/10/0417109.8217.3109.91110.00-0.313,3130.00%
2022/10/0314.3106.8112.1105.92107.502.213,4020.02%
2022/09/3036103.5738.1104.51108.00-2.113,595-0.02%
2022/09/2931.1107.1327.8106.12104.503.313,7150.02%
2022/09/2816.4107.2714.2107.00105.002.313,9110.02%
2022/09/2715.1110.2714109.43113.501.114,3300.01%
2022/09/2617.1112.8023111.65108.50-5.914,738-0.04%
2022/09/2327.2119.4820.3118.78117.006.915,0290.05%
2022/09/2228.3124.1828.1124.52124.000.315,0660.00%
2022/09/214123.1315.2123.74124.00-11.215,104-0.07%
2022/09/2019122.8722123.20122.50-315,196-0.02%
2022/09/199120.563121.17120.50615,2910.04%
2022/09/1627120.1527120.07120.00015,4710.00%
2022/09/159123.3315123.10120.00-615,554-0.04%
2022/09/1440121.0536121.11123.50415,7080.03%
2022/09/1340.2124.0244.2124.71122.50-4.115,748-0.03%
2022/09/1210.1118.4013.3119.05118.50-3.315,530-0.02%
2022/09/0822.1115.4821.3116.27117.500.815,7110.01%
2022/09/0717.3114.3817.2113.39115.000.215,9400.00%
2022/09/0631.3114.5335.3114.12113.00-416,010-0.03%
2022/09/0511.2119.6714120.54118.50-2.915,932-0.02%
2022/09/0217122.856.2123.06122.0010.815,9390.07%
2022/09/0119.1122.4513.1122.58121.00616,0620.04%
2022/08/3124125.1718.1124.58125.505.916,1380.04%
2022/08/3016122.5914123.03122.50216,5520.01%
2022/08/2922.5122.05184.3121.98123.00-161.817,208-0.94% 大賣/鉅額交易
2022/08/2659.2129.1459.1129.61126.500.117,5140.00%
2022/08/2543.2127.7437.4128.29127.505.917,3470.03%
2022/08/2410.5122.167.4122.02123.00317,1930.02%
2022/08/2321.1121.1430121.23121.50-8.917,543-0.05%
2022/08/2222.2124.5029124.53123.50-6.817,678-0.04%
2022/08/1971.9126.9452.3127.18125.5019.617,7670.11%
2022/08/1842.5121.2653121.76124.50-10.517,514-0.06%
2022/08/1723121.0016.3121.51119.506.717,4490.04%
2022/08/1645.6125.3035.2123.18122.5010.417,7050.06%
2022/08/1554.4124.6953.2124.46124.001.217,8810.01%
2022/08/1231.4118.0354.4115.67121.50-2318,001-0.13%
2022/08/1184113.6286.2114.16113.00-2.217,973-0.01%
2022/08/1013.2111.772111.75111.0011.218,2740.06%
2022/08/0919.3113.3620113.48113.50-0.718,5520.00%
2022/08/0894.2114.8814114.32114.0080.219,0470.42%
2022/08/0518.1111.9215.2112.37114.002.919,3850.02%
2022/08/0431.2104.3975105.25106.50-43.819,606-0.22%
2022/08/0313109.0412108.08108.00119,7280.01%
2022/08/0216.3109.1014.1109.39109.002.220,2090.01%
2022/08/015.2113.664113.25112.501.220,5100.01%
2022/07/294119.139.8118.56119.50-5.821,141-0.03%
2022/07/2811.2122.4611119.91118.000.221,7590.00%
2022/07/2747.5120.2925120.02120.0022.522,2550.10%
2022/07/2657.1122.1332.3120.28119.5024.822,3540.11%
2022/07/2527127.6524.4126.95127.502.622,2710.01%
2022/07/22241.6133.00186.5132.48130.0055.122,3830.25% 大買/大賣/
2022/07/21108125.75103.2126.82129.504.821,5940.02% 大買/大賣/
2022/07/206.3117.8425118.24118.00-18.721,191-0.09%
2022/07/1922.1115.0571.4114.57114.00-49.321,217-0.23%
2022/07/1861117.5347117.86117.001421,3780.07%
2022/07/1532.1114.8926114.79116.006.121,8120.03%
2022/07/1497.3113.06115.2112.59114.50-17.921,730-0.08% 大賣/
2022/07/1333.2112.1731.1113.33110.002.121,5240.01%
2022/07/1240.5112.3039.1112.52112.501.521,5100.01%
2022/07/1119118.0511118.23117.50821,7100.04%
2022/07/0852.5118.2837.2118.65117.0015.321,8520.07%
2022/07/0728.2114.6235.4114.26117.00-7.221,879-0.03%
2022/07/0627.4116.1941115.20112.50-13.622,093-0.06%
2022/07/0575118.21478.1116.46118.00-403.122,267-1.81% 大賣/鉅額交易
2022/07/0460119.7568.1118.44122.00-8.122,281-0.04%
2022/07/0152.6125.8639.2127.29122.5013.422,4820.06%
2022/06/3033.1137.4161136.70136.00-27.922,408-0.12%
2022/06/2931.1139.03131138.05143.00-99.922,711-0.44% 大賣/
2022/06/2827.8141.0521141.93140.506.822,9460.03%
2022/06/2723.2147.6968147.76147.50-44.823,468-0.19%
2022/06/2443.1141.0318.4140.66140.0024.723,8670.10%
2022/06/2342144.3239.1144.47144.002.924,3290.01%
2022/06/22111.3148.39108.5149.18144.002.824,8140.01% 大買/大賣/
2022/06/2149.7155.5734.3156.21156.5015.325,5570.06%
2022/06/2037.4161.0048.4158.02154.00-1126,723-0.04%
2022/06/1739.3163.2142163.52167.50-2.727,070-0.01%
2022/06/1644.1173.0343173.01166.001.127,2970.00%
2022/06/1519.1170.6318.6170.76170.500.527,6870.00%
2022/06/1428.1165.1169165.20168.00-40.927,861-0.15%
2022/06/1316.4166.9211.2166.79166.505.227,8300.02%
2022/06/1047.7172.5433.3172.42172.5014.427,9990.05%
2022/06/0927.1175.4620175.75176.507.127,9100.03%
2022/06/0880.5178.5861.4177.95175.0019.127,8190.07%
2022/06/07122.4180.58115.3181.10182.00727,6070.03% 大買/大賣/
2022/06/0639.1175.7761.7176.17176.50-22.627,139-0.08%
2022/06/0216.4172.1841.2171.86173.00-24.926,990-0.09%
2022/06/0145.8173.1038.1172.84171.507.726,9450.03%
2022/05/3190.1172.8153.1173.42173.503726,8400.14%
2022/05/3045.1168.54125.5169.41169.00-80.426,547-0.30% 大賣/
2022/05/2735.1163.9525.1163.51162.501026,4080.04%
2022/05/2655.3162.557162.29160.5048.326,2810.18%
2022/05/2553.5162.1476.5161.02164.00-2326,198-0.09%
2022/05/24137.8165.7553.1164.86160.5084.726,0050.33% 大買/
2022/05/2379.4174.6047.2173.34172.0032.225,6570.13%
2022/05/2086.2174.39112.4175.43175.00-26.225,429-0.10% 大賣/
2022/05/1936.2170.2464.3171.81173.50-28.225,020-0.11%
2022/05/1862.3172.7199.1173.65171.50-36.724,878-0.15%
2022/05/1754.2169.1145.2170.15171.50924,7250.04%
2022/05/16130.8171.4894.7171.57167.5036.124,8320.15% 大買/
2022/05/1386.4167.64110.2167.66166.50-23.824,511-0.10% 大賣/
2022/05/1273.4166.2274.5165.69163.00-1.124,4310.00%
2022/05/1155.6164.7434.6164.48163.502124,4690.09%
2022/05/10176.6164.65190.9165.74168.00-14.424,989-0.06% 大買/大賣/
2022/05/09102.6166.5544.1165.72163.0058.524,7760.24% 大買/
2022/05/0689.1168.26107.6168.87171.50-18.524,525-0.08% 大賣/
2022/05/05196.2168.26107168.35168.0089.224,1660.37% 大買/大賣/
2022/05/04325.1156.3699.1159.25162.5022623,7680.95% 大買/鉅額交易
2022/05/0320.2148.9729.8150.02151.50-9.623,539-0.04%
2022/04/2926.4147.3919.8147.15146.006.623,5090.03%
2022/04/2852.2143.6761.4143.95143.50-9.223,501-0.04%
2022/04/2752.3142.8244.3140.96145.00823,4070.03%
2022/04/2635.8148.0720.3147.07143.5015.423,6100.07%
2022/04/2538.7152.4135.1151.49149.003.623,9570.01%
2022/04/2244.4161.2137.2160.82159.507.224,0150.03%
2022/04/21103.3167.71114.5166.63166.50-11.223,823-0.05% 大買/大賣/
2022/04/2016.2159.5220159.40159.50-3.923,299-0.02%
2022/04/1931.1158.9936158.89158.00-4.923,270-0.02%
2022/04/1841154.5748.1153.77156.00-7.123,186-0.03%
2022/04/1569.3158.5056.6155.98156.5012.623,0150.05%
2022/04/1436.8165.6331.2166.99167.005.622,6840.02%
2022/04/1361.5163.5441163.65163.5020.522,4370.09%
2022/04/1265160.4951.1160.11159.0013.922,1720.06%
2022/04/1186.6165.1274.2163.95160.5012.421,8720.06%
2022/04/08103172.6183.2172.68173.0019.821,4260.09% 大買/
2022/04/07144.4171.3263.5172.15172.5080.820,9420.39% 大買/
2022/04/0660.7181.0738.5179.75180.0022.220,3160.11%
2022/04/01102183.6840.5182.87183.0061.520,0230.31% 大買/
2022/03/3165.1195.4857194.74191.008.119,5590.04%
2022/03/30116.6199.29134.6197.59190.50-1819,221-0.09% 大買/大賣/
2022/03/2975187.19126.9189.00194.50-51.918,900-0.27% 大賣/
2022/03/2886.1182.22132.9183.11177.00-46.718,930-0.25% 大賣/
2022/03/2570.1180.0482.5179.29179.50-12.418,298-0.07%
2022/03/24120176.96131.8176.75179.00-11.817,766-0.07% 大買/大賣/
2022/03/23100.3170.27185.3170.75175.50-85.116,873-0.50% 大賣/
2022/03/2299.9156.6677.7156.60160.0022.215,8270.14%
2022/03/2189.8153.4388.4154.02153.501.415,4650.01%
2022/03/1892.2150.53106150.56149.00-13.815,255-0.09% 大賣/
2022/03/1743.1145.6968145.78148.50-24.914,639-0.17%
2022/03/1620.1137.6010138.45137.0010.114,4360.07%
2022/03/1545.3142.3542.2143.95138.503.114,4600.02%
2022/03/1414144.2516144.91145.00-214,442-0.01%
2022/03/1118.5143.6418143.42143.000.514,7400.00%
2022/03/1039.1144.9643.1145.44143.00-414,906-0.03%
2022/03/0926.1143.5777.2144.53143.50-51.115,044-0.34%
2022/03/0842.1141.3751.3141.71140.00-9.215,349-0.06%
2022/03/0724139.4810.6138.35138.0013.516,0460.08%
2022/03/0420.5144.6034.2145.41144.50-13.717,325-0.08%
2022/03/0357.3145.5331.1145.43145.5026.218,9510.14%
2022/03/0216.1141.6653.4142.00143.00-37.319,522-0.19%
2022/03/0111139.1828.3140.13139.50-17.220,151-0.09%
2022/02/2526.3136.8416137.19136.5010.320,5760.05%
2022/02/2454.1136.5116.1134.31133.503821,3960.18%
2022/02/238139.6223.1140.32140.00-15.121,422-0.07%
2022/02/2228.7138.0217.3136.98136.5011.421,5650.05%
2022/02/2124142.3114.2142.56142.009.921,7820.05%
2022/02/1829.2141.9830.2141.31144.50-122,0920.00%
2022/02/1767.7144.2548.2144.40143.0019.522,3480.09%
2022/02/16155150.14167.2149.08147.50-12.122,483-0.05% 大買/大賣/
2022/02/1539.1146.5340.1147.19145.50-122,3830.00%
2022/02/14110.4145.5462.3144.94143.5048.122,2270.22% 大買/
2022/02/1147.5149.5866.2150.62152.00-18.722,140-0.08%
2022/02/10116.7149.12155.2149.89147.50-38.621,979-0.18% 大買/大賣/
2022/02/0970.6145.25105.6145.94143.00-34.921,281-0.16% 大賣/
2022/02/0843.1144.6037145.41145.006.121,0420.03%
2022/02/0753.2145.7289.1147.17144.00-35.921,124-0.17%
2022/01/2656.1141.7964.9142.37143.00-8.820,884-0.04%
2022/01/2541140.7280.2141.57140.50-39.220,809-0.19%
2022/01/2436136.2621.7135.21138.5014.320,5930.07%
2022/01/2127139.80112.2136.31135.00-85.220,604-0.41% 大賣/
2022/01/2031.4141.1934.5140.66142.00-3.120,533-0.02%
2022/01/19110.5140.34130.3139.56140.50-19.820,662-0.10% 大買/大賣/
2022/01/18156.7137.28130137.80139.0026.720,8280.13% 大買/大賣/
2022/01/1742.6130.1190.6130.68131.00-4820,616-0.23%
2022/01/1450.4122.9225.3123.14124.002521,1520.12%
2022/01/1333126.76301125.02126.00-26821,889-1.22% 大賣/鉅額交易
2022/01/1247.1128.4028.4127.27126.5018.722,1790.08%
2022/01/1161132.9042.4133.18130.5018.622,2870.08%
2022/01/1038.8132.92162.4133.27137.00-123.622,311-0.55% 大賣/鉅額交易
2022/01/0739.8132.6728.3133.40131.0011.622,4440.05%
2022/01/0629.2137.5016.2137.14138.001322,6280.06%
2022/01/0520.6140.7021.3140.59139.50-0.722,9110.00%
2022/01/04245.6144.8538.9143.87143.50206.723,0520.90% 大買/鉅額交易
2022/01/036.2141.004.5141.33141.001.723,5370.01%
2021/12/3028.6140.9414.5141.12141.0014.223,9990.06%
2021/12/2917.1144.2325144.62142.00-7.924,430-0.03%
2021/12/287.8142.1712.1142.34143.50-4.324,848-0.02%
2021/12/2719.1143.4725.5142.65142.50-6.425,173-0.03%
2021/12/2412.1144.2113.8144.22143.00-1.725,512-0.01%
2021/12/2369.1148.2843.2147.53145.0025.925,6140.10%
2021/12/22102.7148.42118.5148.19145.50-15.825,562-0.06% 大買/大賣/
2021/12/2113140.3521140.33139.50-825,152-0.03%
2021/12/2042.2141.5830.2140.78139.001225,8920.05%
2021/12/1718143.4221.2143.82144.50-3.226,456-0.01%
2021/12/1646.3147.2145.4146.90147.000.926,5430.00%
2021/12/1578141.9868.2141.94143.009.826,4640.04%
2021/12/1479.3141.8980.3141.16142.00-126,6890.00%
2021/12/137.6138.33136.6137.96138.00-12926,765-0.48% 大賣/鉅額交易
2021/12/1034.2140.4923.1140.88140.0011.127,3420.04%
2021/12/0937.8141.9918.4141.95141.0019.528,2020.07%
2021/12/0862.4143.6636.4143.89144.502628,6120.09%
2021/12/0786.6146.5958.2145.47144.0028.428,9920.10%
2021/12/06121.7154.42142.6150.17149.00-20.929,329-0.07% 大買/大賣/
2021/12/0389.1154.12107.1155.21154.00-1830,337-0.06% 大賣/
2021/12/02117156.8173.2155.72152.0043.830,4650.14% 大買/
2021/12/01182.5159.39204.1159.91162.50-21.730,713-0.07% 大買/大賣/
2021/11/30242.8160.72227160.43155.5015.830,9010.05% 大買/大賣/
2021/11/29260148.26288.8149.99156.00-28.931,412-0.09% 大買/大賣/
2021/11/2672.1141.51117142.10143.50-44.931,181-0.14% 大賣/
2021/11/25147.3142.7886.8142.99139.0060.630,9920.20% 大買/
2021/11/2443.7138.6243.6137.78138.000.130,6450.00%
2021/11/23157.6144.44186.4144.05143.00-28.831,034-0.09% 大買/大賣/
2021/11/2237.1137.0733.2138.06137.503.931,5440.01%
2021/11/1950.5138.2730.4138.50135.5020.134,2920.06%
2021/11/18132.8142.2599.2141.48139.5033.635,7640.09% 大買/
2021/11/1749.7140.39120.5140.75143.00-70.736,558-0.19% 大賣/
2021/11/16130.1138.9681.5139.76136.0048.637,5900.13% 大買/
2021/11/1563.5137.6593.3137.66138.50-29.938,657-0.08%
2021/11/1265.9134.5354.5134.57133.0011.439,6800.03%
2021/11/1120.7132.0714131.96130.506.740,3660.02%
2021/11/10107.5133.19164132.52131.00-56.540,750-0.14% 大買/大賣/
2021/11/0967.1128.5273.4128.53130.00-6.340,825-0.02%
2021/11/0822.5121.5626.2121.89122.00-3.740,859-0.01%
2021/11/0529.2124.4522.9124.49124.006.341,1050.02%
2021/11/0443.1126.8393.4127.04126.00-50.341,586-0.12%
2021/11/0327.2129.0425.2129.67130.00241,9870.00%
2021/11/0241.5132.1735.2133.26128.006.242,4740.01%
2021/11/0171.1130.3688.4131.31131.00-17.343,019-0.04%
2021/10/2930.1128.5026.6128.64128.003.644,2300.01%
2021/10/28104.1131.1736.6129.96129.0067.444,7640.15% 大買/
2021/10/27163.4129.30171.5130.57132.00-8.245,083-0.02% 大買/大賣/
2021/10/26179.9130.91105.2129.71127.0074.745,5470.16% 大買/大賣/
2021/10/25112.5139.9331.7140.48139.5080.846,1780.17% 大買/
2021/10/22134.4140.47203.4141.33144.00-6946,175-0.15% 大買/大賣/
2021/10/21226.2139.38227139.97136.00-0.846,4650.00% 大買/大賣/
2021/10/2086.5133.39114.1133.89135.00-27.646,586-0.06% 大賣/
2021/10/1923126.4353126.85128.50-3047,139-0.06%
2021/10/1825122.5826.1122.08123.00-1.147,9950.00%
2021/10/1539.4122.0732.1122.12122.007.348,3770.02%
2021/10/1486.7119.7072.6118.74118.0014.148,8190.03%
2021/10/1362.3124.7449.1122.52120.5013.249,2610.03%
2021/10/1283130.2066.2131.21128.5016.849,8630.03%
2021/10/08148.9135.84166134.82131.00-17.150,305-0.03% 大買/大賣/
2021/10/07112132.11105132.10133.50750,9450.01% 大買/大賣/
2021/10/0694.2127.7591.1128.10130.503.150,9710.01%
2021/10/05100.1124.1491.1123.69126.509.151,7170.02%
2021/10/0499.5124.35103.1124.16121.50-3.652,128-0.01% 大賣/
2021/10/0143.4124.8868.9125.64124.00-25.552,726-0.05%
2021/09/3085.3135.2655.7135.00134.0029.653,1560.06%
2021/09/2956.3135.7248.4135.43134.007.953,2440.01%
2021/09/2887134.7969135.49139.001853,4580.03%
2021/09/27250.4136.37182.1136.20138.0068.353,4720.13% 大買/大賣/
2021/09/24127.1132.42135.5133.39135.00-8.452,807-0.02% 大買/大賣/
2021/09/2334.4125.9846.1125.65124.50-11.752,292-0.02%
2021/09/2243123.7050.1123.03125.00-7.152,340-0.01%
2021/09/1790.4124.3969.1124.59126.5021.352,3830.04%
2021/09/1637.4121.0949120.89121.50-11.752,394-0.02%
2021/09/15192.7121.40251.1121.35120.00-58.452,459-0.11% 大買/大賣/
2021/09/14206.3123.28315.7123.98121.50-109.452,046-0.21% 大買/大賣/鉅額交易
2021/09/13104.6132.7384133.22129.0020.651,3490.04% 大買/
2021/09/10114.1130.63136.5130.41133.00-22.451,054-0.04% 大買/大賣/
2021/09/09148.6133.78170133.75133.00-21.450,598-0.04% 大買/大賣/
2021/09/08299132.18386.8131.62130.50-87.850,078-0.18% 大買/大賣/
2021/09/07125.6142.1395.9142.68138.5029.749,0560.06% 大買/
2021/09/06320155.39167.3155.81153.50152.748,7130.31% 大買/大賣/鉅額交易
2021/09/03316.2164.11261.9165.00165.5054.348,4880.11% 大買/大賣/
2021/09/02487.1168.65348.9166.64159.00138.248,2520.29% 大買/大賣/鉅額交易
2021/09/01453.7164.06507.5164.36167.00-53.846,980-0.11% 大買/大賣/
2021/08/31224.4153.58271.1153.71155.00-46.746,231-0.10% 大買/大賣/
2021/08/3085.3150.9275.5151.97150.009.846,1380.02%
2021/08/27202.3152.26166.8151.52150.0035.546,4570.08% 大買/大賣/
2021/08/26412.6160.01400.9160.24158.0011.746,1940.03% 大買/大賣/
2021/08/25751.2164.37465.3164.10158.50285.945,3440.63% 大買/大賣/鉅額交易
2021/08/24287.7158.73452.7159.26163.50-16543,208-0.38% 大買/大賣/鉅額交易
2021/08/23212.3150.42188.2150.72149.0024.142,7980.06% 大買/大賣/
2021/08/20346.4143.03360.7142.96144.00-14.343,009-0.03% 大買/大賣/
2021/08/19401.9147.75451.8146.73135.00-49.942,007-0.12% 大買/大賣/
2021/08/18329.7141.01329141.51150.000.840,7180.00% 大買/大賣/
2021/08/17218.2139.90233.3140.47137.50-1539,881-0.04% 大買/大賣/
2021/08/16114.1134.88117.2135.97135.50-3.139,150-0.01% 大買/大賣/
2021/08/13192.4137.08105.1135.07130.5087.438,7800.23% 大買/大賣/
2021/08/1291.1136.1194.7135.35136.50-3.638,600-0.01%
2021/08/1188.1136.1878.8132.61128.009.338,6480.02%
2021/08/10127.9133.24137.6134.08135.00-9.738,582-0.03% 大買/大賣/
2021/08/09221.2145.4589.4142.31138.50131.838,3190.34% 大買/鉅額交易
2021/08/06128147.25144.1147.90150.00-16.238,020-0.04% 大買/大賣/
2021/08/05228.6145.89180.7145.73144.5047.937,8050.13% 大買/大賣/
2021/08/04302.4150.88389.7150.86149.50-87.337,759-0.23% 大買/大賣/
2021/08/03172.6141.09166.7141.01142.005.936,9100.02% 大買/大賣/
2021/08/02109.1137.1196.9135.34135.0012.336,8100.03% 大買/
2021/07/30364.1139.69235.2139.55135.00128.836,3790.35% 大買/大賣/鉅額交易
2021/07/29319.7131.23266131.54136.5053.735,7100.15% 大買/大賣/
2021/07/2864.2135.1749.7136.37132.5014.534,5880.04%
2021/07/27211.1153.62163150.72147.0048.134,5410.14% 大買/大賣/
2021/07/26176.5149.31185.7151.12155.00-9.133,627-0.03% 大買/大賣/
2021/07/23263.8148.59226.5147.83141.0037.332,8480.11% 大買/大賣/
2021/07/22298153.22226.6153.75153.0071.532,2200.22% 大買/大賣/
2021/07/21119.2145.53202.7144.31147.50-83.531,411-0.27% 大買/大賣/
2021/07/20255136.81239.4136.74134.5015.631,2980.05% 大買/大賣/
2021/07/19194.8136.61152.7136.05134.0042.131,1500.14% 大買/大賣/
2021/07/16181.1134.89209.3136.36137.00-28.331,080-0.09% 大買/大賣/
2021/07/15120.6126.28118.7125.87130.001.930,4650.01% 大買/大賣/
2021/07/14263.8126.02250.7125.56124.501330,6050.04% 大買/大賣/
2021/07/1358.9120.2460.5121.44123.00-1.630,442-0.01%
2021/07/12303.8112.44284.2112.20112.0019.630,8020.06% 大買/大賣/
2021/07/09138.5102.22219.4103.00105.50-80.929,847-0.27% 大買/大賣/
2021/07/08220.795.46178.594.9796.2042.129,4230.14% 大買/大賣/
2021/07/07167.492.84192.393.4095.50-24.929,117-0.09% 大買/大賣/
2021/07/0657.187.373187.5786.9026.128,5200.09%
2021/07/0589.587.9477.587.7486.201228,7720.04%
2021/07/0231.683.1453.682.0086.00-2228,994-0.08%
2021/07/0118.179.6223.779.9878.90-5.629,316-0.02%
2021/06/3015.180.9126.580.8880.30-11.429,785-0.04%
2021/06/2950.583.9079.582.9881.10-28.931,403-0.09%
2021/06/2843.585.1858.285.4384.90-14.833,429-0.04%
2021/06/256884.67118.984.6884.30-50.934,038-0.15% 大賣/
2021/06/24135.183.5787.583.7983.5047.533,8120.14% 大買/
2021/06/2343.281.4547.581.4482.40-4.333,654-0.01%
2021/06/2263.181.9586.181.3979.20-2333,733-0.07%
2021/06/2128.180.1242.179.1979.90-1433,417-0.04%
2021/06/1832.980.041080.0279.6022.933,1760.07%
2021/06/1742.380.201779.9281.5025.333,0090.08%
2021/06/1657.281.5286.481.3079.90-29.232,827-0.09%
2021/06/1556.283.257883.1282.30-21.932,627-0.07%
2021/06/11194.484.71135.184.4783.0059.332,4970.18% 大買/大賣/
2021/06/10314.482.88334.583.1083.10-20.131,950-0.06% 大買/大賣/
2021/06/09177.179.58138.279.5578.6038.831,0650.13% 大買/大賣/
2021/06/08237.277.63326.477.5077.00-89.230,472-0.29% 大買/大賣/
2021/06/0795.284.56137.384.6083.10-42.129,770-0.14% 大賣/
2021/06/04134.487.26161.487.7886.00-2729,326-0.09% 大買/大賣/
2021/06/03110.486.17130.385.8585.70-19.928,631-0.07% 大買/大賣/
2021/06/02103.485.50134.184.9183.00-30.728,030-0.11% 大買/大賣/
2021/06/0112384.29155.183.9886.10-32.127,484-0.12% 大買/大賣/
2021/05/3130683.77281.383.9181.9024.726,7700.09% 大買/大賣/
2021/05/28161.277.49123.678.1579.2037.625,5740.15% 大買/大賣/
2021/05/2771.170.22101.670.7172.00-30.524,303-0.13% 大賣/
2021/05/2620.368.8429.168.5768.50-8.823,964-0.04%
2021/05/25159.469.81178.569.8768.20-19.123,809-0.08% 大買/大賣/
2021/05/244966.0453.166.2866.80-4.123,310-0.02%
2021/05/212464.807.264.6464.0016.823,0890.07%
2021/05/2059.364.646664.1462.90-6.723,202-0.03%
2021/05/1946.264.1945.165.1066.001.123,1280.00%
2021/05/1838.460.533261.6962.906.422,8500.03%
2021/05/1749.159.552659.4857.2023.122,6020.10%
2021/05/1454.864.952165.7163.5033.822,2800.15%
2021/05/1350.263.596063.1562.90-9.821,942-0.04%
2021/05/128566.50123.265.7663.50-38.221,570-0.18% 大賣/
2021/05/1187.168.6571.269.1567.0015.920,8540.08%
2021/05/1049.172.3877.972.3974.00-28.720,353-0.14%
2021/05/0700.00966.8667.30-919,787-0.05%
2021/05/0612.263.4712.163.1361.200.119,7510.00%
2021/05/0527.565.426264.6262.80-34.519,622-0.18%
2021/05/0433.363.1930.562.7664.402.819,4510.01%
2021/05/0341.467.9070.667.3367.00-29.319,143-0.15%
2021/04/2936.469.6845.170.2269.00-8.718,981-0.05%
2021/04/2893.270.5225570.0569.60-161.818,872-0.86% 大賣/鉅額交易
2021/04/2792.472.974873.3572.1044.418,6310.24%
2021/04/2612576.14119.176.0375.405.918,3360.03% 大買/大賣/
2021/04/237374.4975.274.7574.40-2.217,959-0.01%
2021/04/22172.975.84118.374.5972.6054.617,5930.31% 大買/大賣/
2021/04/2189.573.4210273.4873.40-12.617,087-0.07% 大賣/
2021/04/20164.573.32179.573.3073.00-1516,800-0.09% 大買/大賣/
2021/04/1924771.24287.370.8670.00-40.316,096-0.25% 大買/大賣/
2021/04/1672.268.94159.569.7771.10-87.315,114-0.58% 大賣/
2021/04/1521364.267564.4464.7013814,2510.97% 大買/鉅額交易
2021/04/1472.161.3247.162.0763.7024.913,9760.18%
2021/04/1311167.3367.166.6365.6043.813,5480.32% 大買/
2021/04/121266.352966.6466.70-1712,897-0.13%
2021/04/0972.161.7843.562.2460.7028.612,8240.22%
2021/04/08153.766.1963.466.1464.0090.312,3980.73% 大買/
2021/04/0740.363.8763.162.5864.20-22.811,648-0.20%
2021/04/069059.22102.558.6458.40-12.511,053-0.11% 大賣/
2021/04/01360.259.05395.358.9358.20-35.210,491-0.34% 大買/大賣/
2021/03/31887.755.361,32456.5157.40-436.38,769-4.98% 大買/大賣/鉅額交易
2021/03/3057749.9823849.3452.203396,5905.14% 大買/大賣/鉅額交易
2021/03/2975.947.83105.147.9847.50-29.25,909-0.49% 大賣/
2021/03/26102.447.3874.547.4347.4527.95,8520.48% 大買/
2021/03/25151.246.47286.246.7347.00-1355,689-2.37% 大買/大賣/鉅額交易
2021/03/24244.501144.4544.45-95,396-0.17%
2021/03/23645.061245.1344.65-65,427-0.11%
2021/03/22644.69644.9945.100.15,4650.00%
2021/03/1923.444.501044.3944.5013.45,7080.23%
2021/03/1860.344.961545.0445.0045.35,7420.79%
2021/03/1783.145.714345.8645.1540.15,8470.69%
2021/03/1617.145.981045.9846.507.15,9170.12%
2021/03/151445.24845.2645.5066,0560.10%
2021/03/121244.71944.7144.6036,1780.05%
2021/03/116.244.58344.2544.603.26,5870.05%
2021/03/1014.144.051243.9843.902.16,8130.03%
2021/03/09843.6612.243.7543.80-4.27,223-0.06%
2021/03/08244.503.144.1643.95-1.17,316-0.01%
2021/03/0512.344.47344.3344.309.37,3370.13%
2021/03/0412.145.26445.0045.008.17,3670.11%
2021/03/0313.145.271845.4446.20-4.97,644-0.06%
2021/03/0217.146.981646.8846.301.17,5920.01%
2021/02/266.547.391447.3647.35-7.57,537-0.10%
2021/02/252.247.432247.4246.90-19.87,510-0.26%
2021/02/2431.147.021347.1346.7018.17,6090.24%
2021/02/231846.53646.6846.65127,5910.16%
2021/02/22120.347.9710047.5147.4520.37,5300.27% 大買/
2021/02/191446.691247.1747.4527,2750.03%
2021/02/18947.096.347.3746.852.77,1140.04%
2021/02/1720.245.872445.5746.15-3.87,002-0.05%
2021/02/05144.10644.2844.20-56,944-0.07%
2021/02/0400.002.244.0043.90-2.26,937-0.03%
2021/02/03243.6500.0043.7026,9390.03%
2021/02/029.143.32843.6543.751.16,9550.02%
2021/02/01442.163442.1342.55-306,936-0.43%
2021/01/29744.211243.3843.10-56,909-0.07%
2021/01/28444.51444.4144.3506,8580.00%
2021/01/27444.843445.4445.45-306,841-0.44%
2021/01/26644.88545.1844.7016,8060.01%
2021/01/25844.43244.9844.9066,7780.09%
2021/01/2218.244.0332.144.4044.65-13.96,759-0.21%
2021/01/2127.144.461844.6444.059.16,7330.13%
2021/01/2016.145.811746.5945.10-0.96,699-0.01%
2021/01/19646.631746.5246.10-116,581-0.17%
2021/01/1829.146.261046.1146.1019.16,5370.29%
2021/01/155847.873347.9947.30256,4650.39%
2021/01/142447.6263.147.8048.20-39.16,337-0.62%
2021/01/137.146.8534.146.7846.55-276,131-0.44%
2021/01/1222.446.931846.7646.154.46,0670.07%
2021/01/1139.547.163147.2547.508.55,9850.14%
2021/01/0810.345.693145.4945.35-20.85,832-0.36%
2021/01/0725.345.7524.445.8345.800.95,8400.02%
2021/01/0644.745.913045.9345.6514.75,9140.25%
2021/01/052746.902146.9546.8565,8920.10%
2021/01/0471.547.8487.147.9647.65-15.65,976-0.26%
2020/12/3137.147.523447.5547.453.15,8600.05%
2020/12/30946.28846.5646.7015,8000.02%
2020/12/2921.646.3016.346.4646.205.35,8000.09%
2020/12/28546.5512.146.6246.65-7.15,771-0.12%
2020/12/2559.146.3122.446.6146.4036.75,7120.64%
2020/12/2465.846.7055.246.8546.7510.65,6410.19%
2020/12/2390.446.317946.1946.2011.45,5430.21%
2020/12/2217545.6511645.9344.90595,3831.10% 大買/大賣/
2020/12/2164.744.3264.443.8245.050.35,2590.01%
2020/12/184445.1428.444.7444.7515.65,1820.30%
2020/12/179.345.0212.145.0345.00-2.85,165-0.05%
2020/12/165.545.6211.545.5245.30-65,161-0.12%
2020/12/1540.245.6397.445.5145.15-57.25,109-1.12%
2020/12/141147.55547.7447.4064,8740.12%
2020/12/115247.205548.2946.95-34,843-0.06%
2020/12/1062.248.803049.1448.2532.24,7900.67%
2020/12/095850.904150.8351.00174,6540.37%
2020/12/087049.6598.149.8150.20-28.14,480-0.63%
2020/12/0754.951.1469.350.7950.80-14.44,324-0.33%
2020/12/04101.448.953048.9048.7571.43,9161.82% 大買/
2020/12/0311547.498547.7347.50303,6840.81% 大買/
2020/12/0216.446.102346.3846.45-6.63,307-0.20%
2020/12/01844.9814.145.1745.50-6.13,232-0.19%
2020/11/301445.394345.3645.20-293,333-0.87%
2020/11/279646.1610046.1945.75-43,579-0.11%
2020/11/26244.232444.2344.35-223,259-0.67%
2020/11/251643.811043.9443.7563,2320.19%
2020/11/242244.204744.3743.90-253,200-0.78%
2020/11/234344.804045.0044.8033,1450.10%
2020/11/20443.09243.2543.7022,9930.07%
2020/11/19342.53142.5542.5022,9420.07%
2020/11/18342.58542.4642.65-22,939-0.07%
2020/11/17942.29842.4342.3512,9360.03%
2020/11/168.142.01641.9742.052.12,9820.07%
2020/11/13241.651741.6641.90-153,028-0.50%
2020/11/121542.89442.7842.55113,0590.36%
2020/11/111642.861142.4242.8053,1200.16%
2020/11/102142.8800.0042.50213,1380.67%
2020/11/09342.2200.0042.3533,1810.09%
2020/11/067.142.06242.2341.905.13,2060.16%
2020/11/05441.83541.8041.80-13,263-0.03%
2020/11/041041.66141.7541.7093,3710.27%
2020/11/03241.80541.5941.65-33,397-0.09%
2020/11/021341.05241.0840.90113,4360.32%
2020/10/30641.85341.8041.4033,4570.09%
2020/10/29341.731041.7042.20-73,572-0.20%
2020/10/282442.3019642.4442.10-1723,609-4.77% 大賣/鉅額交易
2020/10/27243.70143.6043.8513,6190.03%
2020/10/26344.15244.1543.9013,6900.03%
2020/10/231843.77343.6343.95153,7310.40%
2020/10/222043.66843.5643.50123,7870.32%
2020/10/21345.55745.5945.60-43,744-0.11%
2020/10/20145.65145.8045.7503,7490.00%
2020/10/193145.6000.0045.65313,7680.82%
2020/10/1600.00145.7045.30-13,780-0.03%
2020/10/151046.4000.0046.10103,7640.27%
2020/10/141446.793546.8646.50-213,768-0.56%
2020/10/131845.962245.7045.85-43,693-0.11%
2020/10/121846.211645.5745.5023,6420.05%
2020/10/08644.981945.0845.15-133,536-0.37%
2020/10/07744.672444.8644.55-173,507-0.48%
2020/10/06443.71643.9844.10-23,465-0.06%
2020/10/05342.33142.6042.8023,5080.06%
2020/09/30541.5500.0041.8053,6590.14%
2020/09/29641.55541.2541.2014,0780.02%
2020/09/281241.4300.0041.70124,3030.28%
2020/09/25441.261540.4540.90-114,341-0.25%
2020/09/24742.43642.1142.0514,3960.02%
2020/09/23143.70243.8043.75-14,394-0.02%
2020/09/22544.701344.1944.00-84,399-0.18%
2020/09/211445.521745.5945.05-34,359-0.07%
2020/09/18245.20345.1545.20-14,321-0.02%
2020/09/17345.031545.3045.25-124,319-0.28%
2020/09/1600.001245.3945.30-124,300-0.28%
2020/09/15745.821145.5545.00-44,317-0.09%
2020/09/144.144.421243.8344.80-7.94,231-0.19%
2020/09/111043.201843.1843.10-84,186-0.19%
2020/09/10544.07544.4543.9504,1620.00%
2020/09/09544.14244.0544.3534,1450.07%
2020/09/08344.98744.9544.75-44,132-0.10%
2020/09/073045.28544.9944.75254,1070.61%
2020/09/04244.531044.8644.90-84,073-0.20%
2020/09/036746.20945.4745.50584,0361.44%
2020/09/022346.722046.4046.6033,8990.08%
2020/09/01242.58243.1543.2003,6180.00%
2020/08/31342.87143.3042.8023,6750.05%
2020/08/27143.9000.0043.1513,7200.03%
2020/08/26243.7500.0043.6023,7250.05%
2020/08/25243.5800.0043.8023,7560.05%
2020/08/24243.1500.0042.8523,7770.05%
2020/08/212042.972142.8143.05-13,855-0.03%
2020/08/20542.561642.1942.55-113,846-0.29%
2020/08/191844.572544.6244.00-73,804-0.18%
2020/08/181945.77545.8945.65143,7610.37%
2020/08/172.346.32646.2846.65-3.73,716-0.10%
2020/08/14645.39145.4045.6053,6490.14%
2020/08/13646.311146.1945.95-53,628-0.14%
2020/08/12345.20445.5645.15-13,551-0.03%
2020/08/111045.263045.7644.95-203,516-0.57%
2020/08/106247.388447.4147.30-223,459-0.64%
2020/08/07246.50846.8047.10-63,354-0.18%
2020/08/06546.72646.4546.00-13,321-0.03%
2020/08/05247.00347.0747.00-13,283-0.03%
2020/08/044847.605847.3947.00-103,286-0.30%
2020/08/032246.41246.1046.40203,2260.62%
2020/07/313446.134145.6746.30-73,255-0.22%
2020/07/30945.461245.4646.00-33,211-0.09%
2020/07/292244.72744.5744.95153,1350.48%
2020/07/28943.66543.4942.7043,1030.13%
2020/07/27543.63243.3044.0033,0470.10%
2020/07/241.643.3200.0042.701.63,0100.05%
2020/07/23244.55144.2044.2012,9990.03%
2020/07/22344.63143.5044.6022,9770.07%
2020/07/21343.25143.5043.2022,9410.07%
2020/07/17243.0300.0043.0022,8870.07%
2020/07/1600.00142.5042.30-12,866-0.03%
2020/07/15842.08743.3341.7012,8610.03%
2020/07/14243.651143.4543.30-92,902-0.31%
2020/07/135443.76444.0343.80502,9061.72%
2020/07/101544.261044.4343.7052,8950.17%
2020/07/092446.851647.1645.5582,8140.28%
2020/07/085248.272947.9847.45232,6490.87%
2020/07/07144.758944.2445.35-882,235-3.94%
2020/07/06340.922240.9441.25-192,022-0.94%
2020/07/033440.7333.341.1040.850.71,9900.03%
2020/07/02140.401740.3040.40-161,919-0.83%
2020/07/01139.50739.6039.30-61,904-0.32%
2020/06/30138.6500.0038.7011,9210.05%
2020/06/29138.60138.8538.3501,9240.00%
2020/06/24338.9000.0038.7531,9170.16%
2020/06/231739.06938.4538.3581,9140.42%
2020/06/222539.64739.1238.70181,9060.94%
2020/06/191638.603539.1539.20-191,867-1.02%
2020/06/18138.45438.3538.35-31,857-0.16%
2020/06/17138.70338.6738.45-21,857-0.11%
2020/06/1600.00238.2038.20-21,870-0.11%
2020/06/15238.0800.0037.6521,8920.11%
2020/06/122037.5500.0038.00201,8951.06%
2020/06/11138.20339.0038.20-21,906-0.10%
2020/06/09139.5500.0039.4011,9380.05%
2020/06/08339.75339.7539.5501,9540.00%
2020/06/05440.014640.0040.10-421,936-2.17%
2020/06/04139.108939.1138.95-881,896-4.64%
2020/06/03338.681138.7438.75-82,000-0.40%
2020/06/02438.46238.7038.3022,0140.10%
2020/06/01838.821638.5938.40-82,002-0.40%
2020/05/292139.172839.1339.05-71,963-0.36%
2020/05/2810838.9311339.3138.95-51,932-0.26% 大買/大賣/
2020/05/27537.6000.0038.1551,8460.27%
2020/05/26538.472338.4638.05-181,845-0.98%
2020/05/253037.203137.6838.10-11,824-0.05%
2020/05/2258.937.193337.5237.3025.91,7991.44%
2020/05/21537.04436.6036.9511,7800.06%
2020/05/20435.9500.0035.8541,7830.22%
2020/05/19235.5800.0035.5021,8300.11%
2020/05/15336.1000.0036.0031,8160.17%
2020/05/1411.337.071137.2536.850.31,7980.01%
2020/05/13737.56537.8337.9521,7820.11%
2020/05/12238.3000.0038.1521,7720.11%
2020/05/1112038.8810238.1638.30181,7631.02% 大買/大賣/
2020/05/087339.036039.3039.15131,7200.76%
2020/05/0711439.114739.1339.15671,6484.06% 大買/
2020/05/04436.2800.0036.2541,5290.26%
2020/04/302137.69137.6537.70201,5161.32%
2020/04/29137.2500.0037.3011,5230.07%
2020/04/28836.8800.0036.8581,5260.52%
2020/04/2700.00836.9336.95-81,557-0.51%
2020/04/22235.5800.0035.6021,5640.13%
2020/04/21235.351135.1235.15-91,563-0.58%
2020/04/20736.68136.6036.8061,5510.39%
2020/04/17737.7610538.1937.25-981,546-6.34% 大賣/
2020/04/16136.5000.0036.9011,4580.07%
2020/04/1500.001735.6035.60-171,428-1.19%
2020/04/1400.00634.4034.75-61,400-0.43%
2020/04/13533.973334.1534.00-281,394-2.01%
2020/04/10534.06133.8534.0041,3920.29%
2020/04/091634.861234.1334.1541,4310.28%
2020/04/08534.69234.9534.9531,4660.20%
2020/04/07934.2900.0034.3591,4480.62%
2020/04/061333.281133.3833.6521,4340.14%
2020/04/013532.651032.6833.05251,4271.75%
2020/03/31131.35331.3731.10-21,399-0.14%
2020/03/27131.6500.0030.7511,4520.07%
2020/03/2600.00130.8030.80-11,445-0.07%
2020/03/251730.995.230.7730.6011.81,4410.82%
2020/03/2400.001729.8929.80-171,424-1.19%
2020/03/23228.2000.0028.1021,4230.14%
2020/03/20129.4000.0029.1511,4240.07%
2020/03/191.327.44527.2027.20-3.81,415-0.26%
2020/03/1800.00930.2130.20-91,403-0.64%
2020/03/175530.29530.7730.20501,3993.57%
2020/03/16234.93234.5832.2501,3810.00%
2020/03/13134.40234.5035.00-11,369-0.07%
2020/03/12138.95838.8038.20-71,354-0.52%
2020/03/11142.7500.0041.4011,3350.07%
2020/03/101042.1000.0042.20101,3310.75%
2020/03/099644.224844.7643.40481,3103.66%
2020/03/06142.90642.6142.90-51,193-0.42%
2020/03/04141.401041.3741.45-91,459-0.62%
2020/03/03541.7500.0041.4051,4690.34%
2020/03/0200.00440.5841.15-41,498-0.27%
2020/02/27141.6500.0041.4511,5340.07%
2020/02/26742.4500.0042.1071,5280.46%
2020/02/252442.12442.8642.90201,5271.31%
2020/02/241042.5500.0042.80101,5300.65%
2020/02/21143.254543.3643.30-441,537-2.86%
2020/02/20444.6500.0044.1041,5560.26%
2020/02/191141.3800.0042.20111,5190.72%
2020/02/14141.5500.0041.6011,5230.07%
2020/02/131741.7200.0041.50171,5411.10%
2020/02/121241.3300.0041.55121,5650.77%
2020/02/11141.00340.9040.95-21,578-0.13%
2020/02/06142.30641.9042.60-51,591-0.31%
2020/02/05241.65241.2041.6501,5980.00%
2020/02/0400.00341.4341.45-31,628-0.18%
2020/02/031139.8000.0040.00111,6450.67%
2020/01/30142.0500.0041.4511,7900.06%
2020/01/2000.00245.9045.85-21,782-0.11%
2020/01/17146.20146.2046.1001,7780.00%
2020/01/162046.2300.0046.20201,7861.12%
2020/01/1000.00246.1346.10-21,889-0.11%
2020/01/09146.2000.0046.1011,9140.05%
2020/01/081746.35146.2546.10161,9720.81%
2020/01/071546.3100.0046.25151,9990.75%
2020/01/03247.4000.0047.2022,0080.10%
2020/01/0200.001148.0548.40-111,967-0.56%
2019/12/2700.002547.6547.55-251,933-1.29%
2019/12/26147.3000.0047.2511,9210.05%
2019/12/251.247.0000.0047.001.21,9410.06%
2019/12/243047.142547.4547.0051,9370.26%
2019/12/20646.6100.0046.6061,8980.32%
2019/12/19146.6500.0046.5011,9060.05%
2019/12/1600.00346.3546.80-31,961-0.15%
2019/12/13146.2000.0046.1511,9590.05%
2019/12/121147.1500.0046.55111,9590.56%
2019/12/101147.26247.1047.0091,9870.45%
2019/12/0900.001647.7247.30-162,025-0.79%
2019/12/06247.55247.3047.1002,1100.00%
2019/12/051346.94247.0846.70112,1590.51%
2019/12/0400.00346.1246.35-32,182-0.14%
2019/12/021946.8700.0046.40192,2170.86%
2019/11/2913249.3712649.4248.3562,1860.27% 大買/大賣/
2019/11/270.347.501547.6147.50-14.82,020-0.73%
2019/11/2500.001047.7047.70-102,041-0.49%
2019/11/19147.9500.0047.4512,2020.05%
2019/11/1800.00347.9047.95-32,206-0.14%
2019/11/1500.000.647.4547.45-0.62,238-0.03%
2019/11/1400.00147.0046.75-12,228-0.04%
2019/11/111046.30146.2046.3092,2580.40%
2019/11/08146.956.346.9647.05-5.32,247-0.24%
2019/11/07346.12345.9545.9502,2380.00%
2019/11/06646.71446.8146.6022,2390.09%
2019/11/05947.24447.2347.2052,2380.22%
2019/11/04147.2000.0047.1512,2400.04%
2019/11/01146.50346.4746.70-22,238-0.09%
2019/10/311846.73347.2546.50152,2650.66%
2019/10/30347.52746.8947.50-42,249-0.18%
2019/10/29348.27247.4347.2512,3130.04%
2019/10/28848.441348.4648.35-52,408-0.21%
2019/10/25249.90150.3049.8512,2980.04%
2019/10/24149.6500.0049.6012,2850.04%
2019/10/181149.32649.2848.8552,2960.22%
2019/10/17250.4000.0050.4022,2760.09%
2019/10/1600.00151.3050.30-12,269-0.04%
2019/10/15851.1600.0051.1082,2480.36%
2019/10/14150.6000.0050.4012,1970.05%
2019/10/07250.7000.0050.0022,2070.09%
2019/10/04150.4000.0050.4012,2440.04%
2019/10/03249.6000.0050.1022,2280.09%
2019/10/02149.651149.6149.60-102,229-0.45%
2019/10/01149.35149.0549.8002,2510.00%
2019/09/27248.551448.1048.60-122,287-0.52%
2019/09/256950.3900.0050.40692,2733.04%
2019/09/24150.5000.0050.5012,2930.04%
2019/09/2300.00651.0750.80-62,285-0.26%
2019/09/20251.05651.2251.00-42,277-0.18%
2019/09/1900.00250.1550.40-22,242-0.09%
2019/09/18350.171250.7050.10-92,222-0.41%
2019/09/12152.40952.3751.40-82,244-0.36%
2019/09/11151.701051.9551.80-92,229-0.40%
2019/09/10151.60152.0051.3002,2040.00%
2019/09/092353.171853.0652.8052,1630.23%
2019/09/06652.322152.2251.80-152,061-0.73%
2019/09/05152.00952.0351.80-81,994-0.40%
2019/09/04951.67151.9051.7081,9590.41%
2019/09/031550.9600.0050.80151,9350.78%
2019/09/0200.00551.3851.50-51,913-0.26%
2019/08/302051.4214.551.4650.905.51,8830.29%
2019/08/291750.71650.5251.30111,7980.61%
2019/08/281049.862.149.8649.607.91,7470.45%
2019/08/271850.5947.450.0049.95-29.41,732-1.69%
2019/08/265150.16249.9849.90491,7032.88%
2019/08/23250.80250.6050.8001,6470.00%
2019/08/22149.0000.0049.3011,5480.06%
2019/08/20349.50249.1549.5011,5150.07%
2019/08/1400.00147.1046.95-11,443-0.07%
2019/08/13146.0000.0045.8011,4300.07%
2019/08/08547.7500.0048.3051,4160.35%
2019/08/0200.00548.3047.30-51,407-0.36%
2019/08/01149.0500.0049.4511,3780.07%
2019/07/3100.00151.1049.70-11,375-0.07%
2019/07/30352.30552.6052.00-21,298-0.15%
2019/07/25551.80152.1051.9041,1360.35%
2019/07/24251.4500.0051.7021,1290.18%
2019/07/231050.7000.0050.40101,1320.88%
2019/07/1900.00150.8051.20-11,111-0.09%
2019/07/17149.6500.0049.5511,0670.09%
2019/07/1600.00250.0049.95-21,086-0.18%
2019/07/12250.40250.2550.1001,1040.00%
2019/07/11450.15350.2350.3011,1120.09%
2019/07/10149.351149.3049.60-101,085-0.92%
2019/07/05248.1500.0048.2021,0870.18%
2019/07/04548.62848.1948.50-31,129-0.27%
2019/07/03347.5500.0047.0031,1060.27%
2019/07/0200.00747.8448.20-71,135-0.62%
2019/07/01147.65246.2348.00-11,149-0.09%
2019/06/28545.1500.0045.1551,1400.44%
2019/06/27545.95145.8545.8541,1610.34%
2019/06/2400.00145.8545.80-11,230-0.08%
2019/06/21646.5300.0045.6561,2870.47%
2019/06/20545.35345.6545.6021,2810.16%
2019/06/1900.00543.8344.00-51,386-0.36%
2019/05/2700.00244.8044.05-22,027-0.10%
2019/05/22245.83145.5545.9512,2140.05%
2019/05/21245.9500.0045.7522,2260.09%
2019/05/2000.00344.0544.20-32,230-0.13%
2019/05/15347.0500.0046.8032,3580.13%
2019/05/1400.00446.3046.60-42,434-0.16%
2019/05/1000.001047.0547.95-102,492-0.40%
2019/05/09148.5000.0047.1512,4930.04%
2019/05/0300.00149.1550.20-12,542-0.04%
2019/05/0200.00349.3849.25-32,559-0.12%
2019/04/3000.00148.3049.00-12,609-0.04%
2019/04/2900.00148.1048.10-12,845-0.04%
2019/04/26150.7000.0050.8012,8940.03%
2019/04/231052.7000.0051.90103,0450.33%
2019/04/22152.0000.0052.7013,0370.03%
2019/04/19151.30451.3550.80-33,017-0.10%
2019/04/1500.00151.0051.00-12,996-0.03%
2019/04/1200.00151.8050.90-12,998-0.03%
2019/04/112052.27952.8252.30112,9880.37%
2019/04/10255.2500.0054.0022,9580.07%
2019/04/09453.65553.8053.90-12,891-0.03%
2019/04/0800.00154.0053.40-12,873-0.03%
2019/04/02152.0000.0051.8012,8170.04%
2019/04/0100.00652.0351.90-62,802-0.21%
2019/03/292552.02152.0051.80242,7760.86%
2019/03/28551.92152.2051.4042,7670.14%
2019/03/27151.4000.0051.9012,7340.04%
2019/03/2600.00252.0052.00-22,714-0.07%
2019/03/25351.40251.5051.0012,6570.04%
2019/03/221253.6524653.6952.50-2342,627-8.90% 大賣/鉅額交易
2019/03/21553.44853.7153.60-32,509-0.12%
2019/03/201151.69851.8153.0032,4120.12%
2019/03/19751.771551.5651.90-82,367-0.34%
2019/03/18148.80249.0549.20-12,145-0.05%
2019/03/151548.651549.1048.2502,1310.00%
2019/03/121048.3000.0048.10102,1730.46%
2019/03/08246.6500.0046.9022,2080.09%
2019/03/0700.00148.1047.40-12,266-0.04%
2019/03/06448.213248.0048.10-282,397-1.17%
2019/03/05348.38148.3048.3022,4900.08%
2019/02/2700.001847.5847.35-182,509-0.72%
2019/02/262549.44349.4048.10222,5150.87%
2019/02/25448.10748.0948.15-32,509-0.12%
2019/02/221548.881949.6748.45-42,497-0.16%
2019/02/213448.244348.8049.80-92,425-0.37%
2019/02/18146.5000.0046.6012,2970.04%
2019/02/15147.60148.0047.3502,2740.00%
2019/02/141448.681248.9548.3522,2100.09%
2019/02/131448.94148.7048.60132,1580.60%
2019/02/12146.555347.0647.45-522,079-2.50%
2019/01/29146.65146.7046.5002,0130.00%
2019/01/28547.9000.0047.7552,0050.25%
2019/01/2410047.9300.0047.501001,9985.00%
2019/01/22547.17547.1047.5001,9540.00%
2019/01/2160449.66649.2348.155981,91431.23% 大買/鉅額交易
2019/01/18246.75545.7646.80-31,678-0.18%
2019/01/17345.52244.0044.0011,6080.06%
2019/01/16344.288.144.3345.20-5.11,529-0.33%
2019/01/15141.70142.0541.8501,4640.00%
2019/01/14241.4500.0041.0521,4790.14%
2019/01/1100.00641.6141.75-61,492-0.40%
2019/01/10141.9500.0041.9511,4930.07%
2019/01/0900.002.142.2242.20-2.11,493-0.14%
2019/01/0400.00137.8038.75-11,520-0.07%
2019/01/030.138.8000.0037.800.11,5300.01%
2018/12/28539.8500.0039.7051,5390.32%
2018/12/200.139.9000.0039.200.11,5690.01%
2018/12/1410041.53441.6941.40961,5946.02%
2018/12/12143.10342.9542.90-21,618-0.12%
2018/12/11142.1500.0042.0511,6070.06%
2018/12/07242.93543.2442.80-31,620-0.19%
2018/12/0600.00143.8043.80-11,620-0.06%
2018/12/05546.1900.0045.9051,6010.31%
2018/12/04149.10148.4048.3001,5740.00%
2018/12/03548.87648.8848.45-11,569-0.06%
2018/11/30947.79447.9548.4551,5340.33%
2018/11/2975547.851448.0449.207411,47150.36% 大買/鉅額交易
2018/11/281643.84644.4045.40101,3340.75%
2018/11/2600.00538.8439.70-51,199-0.42%
2018/11/23638.53738.3438.25-11,185-0.08%
2018/11/22639.87340.0739.2531,1660.26%
2018/11/20237.8500.0037.9021,1240.18%
2018/11/14137.1000.0036.5511,1960.08%
2018/11/0200.006038.5838.25-601,284-4.67%
2018/11/0100.00237.6337.70-21,268-0.16%
2018/10/3000.001934.0033.85-191,245-1.53%
2018/10/2900.00134.6034.60-11,243-0.08%
2018/10/2500.00335.0034.45-31,270-0.24%
2018/10/2400.00336.0036.25-31,284-0.23%
2018/10/23136.85137.6536.8501,3090.00%
2018/10/22138.00139.0039.2001,3380.00%
2018/10/1700.002536.1036.10-251,286-1.94%
2018/10/16135.9000.0035.8011,2820.08%
2018/10/1500.002235.6735.75-221,276-1.72%
2018/10/121034.50134.8534.8591,2810.70%
2018/10/1100.004834.5334.50-481,246-3.85%
2018/10/09139.0000.0038.3011,2280.08%
2018/10/08138.40540.1040.10-41,222-0.33%
2018/10/05139.004539.1539.30-441,232-3.57%
2018/10/04241.402241.3341.20-201,220-1.64%
2018/10/03443.20244.3542.8021,2100.17%
2018/10/02144.60145.1044.6001,2060.00%
2018/10/01144.753344.4744.85-321,207-2.65%
2018/09/2600.00344.8044.80-31,231-0.24%
2018/09/25144.30145.2545.3501,2430.00%
2018/09/21143.8000.0044.2011,2430.08%
2018/09/2000.002844.1143.80-281,259-2.22%
2018/09/19144.8000.0044.6511,2570.08%
2018/09/17145.75645.4745.00-51,250-0.40%
2018/09/14645.0900.0045.7561,2460.48%
2018/09/1200.00244.9544.35-21,221-0.16%
2018/09/11347.83847.2947.20-51,208-0.41%
2018/09/10249.55547.8047.20-31,207-0.25%
2018/09/07849.7500.0049.6081,2220.65%
2018/09/06252.45251.5051.5001,2250.00%
2018/09/05454.83553.8653.60-11,249-0.08%
2018/09/04454.38454.8054.7001,3160.00%
2018/09/03555.68454.6054.6011,3570.07%
2018/08/28654.6500.0054.8061,5680.38%
2018/08/24351.53452.3052.40-11,617-0.06%
2018/08/23351.87352.0052.0001,7050.00%
2018/08/22251.7000.0051.5021,7420.11%
2018/08/2100.00350.5751.20-31,803-0.17%
2018/08/204653.145052.3151.80-41,809-0.22%
2018/08/1700.00157.5057.30-11,770-0.06%
2018/08/15359.10359.1759.2001,7970.00%
2018/08/14358.27458.3859.00-11,820-0.05%
2018/08/131058.352058.2757.40-101,832-0.55%
2018/08/101062.5000.0062.50101,8250.55%
2018/08/09662.80162.6062.4051,8550.27%
2018/08/07462.65562.5662.50-11,932-0.05%
2018/08/06263.00262.9062.9001,9730.00%
2018/08/0300.00162.6063.30-12,012-0.05%
2018/08/02363.83163.1062.3022,0340.10%
2018/08/01163.9000.0064.0012,0590.05%
2018/07/31162.10462.8561.70-32,068-0.15%
2018/07/30763.70863.5163.00-12,067-0.05%
2018/07/27562.76763.4763.40-22,066-0.10%
2018/07/25161.6000.0061.4012,1090.05%
2018/07/24160.70260.3560.60-12,121-0.05%
2018/07/2300.00260.3559.90-22,153-0.09%
2018/07/2000.00261.4561.20-22,191-0.09%
2018/07/19662.55362.1361.5032,2500.13%
2018/07/1800.00161.1061.00-12,270-0.04%
2018/07/1700.00160.6060.60-12,338-0.04%
2018/07/1600.00160.7060.50-12,381-0.04%
2018/07/13362.10461.1060.50-12,407-0.04%
2018/07/12360.10260.1560.4012,4220.04%
2018/07/1100.00260.4059.90-22,429-0.08%
2018/07/10161.8000.0061.3012,4500.04%
2018/07/06660.03859.8560.60-22,477-0.08%
2018/07/0400.00160.1059.40-12,503-0.04%
2018/07/03762.07561.8660.2022,4960.08%
2018/07/02363.17162.4062.9022,4950.08%
2018/06/29362.8700.0063.0032,5090.12%
2018/06/2800.00260.3060.00-22,495-0.08%
2018/06/2700.0021261.9961.30-2122,515-8.43% 大賣/鉅額交易
2018/06/26262.00762.0761.80-52,525-0.20%
2018/06/25464.05963.3163.00-52,522-0.20%
2018/06/22665.80765.7365.40-12,528-0.04%
2018/06/21966.8200.0066.8092,5450.35%
2018/06/20564.601464.7364.50-92,572-0.35%
2018/06/1900.001065.2065.00-102,600-0.38%
2018/06/15367.97267.4066.9012,6210.04%
2018/06/1400.00269.8568.50-22,611-0.08%
2018/06/13469.681071.4069.10-62,624-0.23%
2018/06/122472.51971.3070.70152,6960.56%
2018/06/11470.10869.5571.00-42,816-0.14%
2018/06/081369.925369.7269.00-402,833-1.41%
2018/06/0700.002468.5868.60-242,822-0.85%
2018/06/062570.333968.7268.50-142,878-0.49%
2018/06/052568.962269.0767.7032,8520.11%
2018/06/041967.49866.7567.40112,8070.39%
2018/06/01267.102165.9365.40-192,806-0.68%
2018/05/312867.801567.4566.60132,7990.46%
2018/05/301864.651063.6665.2082,7390.29%
2018/05/291665.78664.3865.20102,7240.37%
2018/05/28464.10462.5864.0002,6880.00%
2018/05/25160.80461.2561.20-32,701-0.11%
2018/05/24261.60260.6060.3002,9430.00%
2018/05/23260.051160.0159.50-92,988-0.30%
2018/05/221261.161661.0460.20-43,062-0.13%
2018/05/212060.57660.8261.20143,0920.45%
2018/05/18159.3000.0059.5013,1160.03%
2018/05/172160.461360.6260.0083,1630.25%
2018/05/16160.901260.9861.90-113,175-0.35%
2018/05/15259.30559.0458.90-33,205-0.09%
2018/05/14461.0300.0060.2043,2910.12%
2018/05/111158.9700.0059.30113,3370.33%
2018/05/10158.600.259.2058.800.93,3700.03%
2018/05/09957.26458.6056.9053,4120.15%
2018/05/0800.00258.1058.10-23,484-0.06%
2018/05/07155.70157.2057.3003,8240.00%
2018/05/031055.761555.6156.10-54,106-0.12%
2018/05/02554.36654.9254.10-14,069-0.02%
2018/04/302.255.8100.0055.202.24,0460.05%
2018/04/2700.00154.8055.70-14,058-0.02%
2018/04/2600.00158.5055.60-14,058-0.02%
2018/04/25156.8000.0058.0014,1140.02%
2018/04/24555.18356.3754.7024,0810.05%
2018/04/23559.7032858.1257.00-3234,040-7.99% 大賣/鉅額交易
2018/04/201161.564661.4960.60-353,983-0.88%
2018/04/193264.474163.4863.20-93,962-0.23%
2018/04/18966.603266.4363.90-233,956-0.58%
2018/04/174367.071367.0166.40303,9240.76%
2018/04/16666.07966.1266.40-33,932-0.08%
2018/04/13867.85968.5367.00-13,916-0.03%
2018/04/121068.18467.9568.0063,9250.15%
2018/04/11968.791268.1069.00-33,939-0.08%
2018/04/10570.747570.6069.60-704,012-1.74%
2018/04/091469.89570.6471.4094,0220.22%
2018/04/03168.40468.7069.30-34,036-0.07%
2018/04/02269.552570.4869.60-234,060-0.57%
2018/03/317772.001871.6871.40594,0471.46%
2018/03/301972.00671.8371.20134,0500.32%
2018/03/29571.66271.4570.7034,0550.07%
2018/03/28272.151971.6171.30-174,043-0.42%
2018/03/271271.95372.0071.9094,0910.22%
2018/03/26371.532771.2771.30-244,127-0.58%
2018/03/231572.452671.7072.00-114,123-0.27%
2018/03/22976.244974.3874.00-404,101-0.98%
2018/03/21975.22374.9074.5064,0830.15%
2018/03/20174.40374.1074.10-24,067-0.05%
2018/03/192274.73174.9075.40214,0870.51%
2018/03/164476.586975.8875.10-254,081-0.61%
2018/03/154975.6013.275.6476.7035.93,9740.90%
2018/03/143.274.973674.1472.90-32.93,800-0.86%
2018/03/131573.11773.6774.0083,7800.21%
2018/03/1224473.401873.3072.902263,7825.97% 大買/鉅額交易
2018/03/09170.00570.3071.00-43,731-0.11%
2018/03/08869.99669.9370.1023,7570.05%
2018/03/07670.93770.5969.80-13,746-0.03%
2018/03/06472.73371.9772.0013,7660.03%
2018/03/051773.251671.9971.8013,7740.03%
2018/03/022073.252472.2572.60-43,786-0.11%
2018/03/013273.531573.0673.50173,7860.45%
2018/02/27173.00874.8473.00-73,792-0.18%
2018/02/262975.7730.274.9674.30-1.23,813-0.03%
2018/02/232772.961472.9172.50133,5990.36%
2018/02/221772.638572.5572.00-683,588-1.90%
2018/02/212270.47969.9370.90133,5850.36%
2018/02/12970.13469.3567.8053,5460.14%
2018/02/091669.541367.3170.2033,5230.09%
2018/02/089.270.97171.2070.308.23,4760.23%
2018/02/071270.82670.6870.0063,4520.17%
2018/02/06768.661470.5167.40-73,403-0.21%
2018/02/052771.132370.1373.7043,3400.12%
2018/02/02572.362872.9671.60-233,287-0.70%
2018/02/0140.176.67575.4674.3035.13,2911.07%
2018/01/31975.8432.274.1676.10-23.23,304-0.70%
2018/01/304477.681877.0175.30263,4890.75%
2018/01/291973.5641.271.8075.70-22.23,226-0.69%
2018/01/264869.071065.9368.90383,0251.26%
2018/01/25366.371466.0665.50-113,039-0.36%
2018/01/241666.24166.1065.70153,1370.48%
2018/01/23167.005366.6865.80-523,186-1.63%
2018/01/221066.26866.2566.2023,2760.06%
2018/01/191869.334969.6667.20-313,328-0.93%
2018/01/184567.297766.7768.10-323,280-0.98%
2018/01/17667.05766.7166.20-13,387-0.03%
2018/01/16766.961266.7366.80-53,491-0.14%
2018/01/151767.862366.5267.30-63,555-0.17%
2018/01/122465.77165.4065.90233,6770.63%
2018/01/10463.80263.2563.4024,1000.05%
2018/01/091.265.73365.0065.00-1.94,237-0.04%
2018/01/08666.935266.1265.00-464,420-1.04%
2018/01/0500.00467.4867.40-44,639-0.09%
2018/01/0426.268.08268.2567.7024.24,6870.52%
2018/01/03265.30164.7064.5014,6100.02%
2018/01/02264.3000.0064.1024,6290.04%
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨-8天前
新唐日本子公司今年資本支出估14億元 較前兩年減少Anue鉅亨-2024/01/26
〈日本石川強震〉波及半導體供應鏈?新唐盤點中、崇越無影響Anue鉅亨-2024/01/02
新唐 相關文章