燦星網 (4930)-玉山券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.95
漲跌
▲0.30
漲幅
+0.87%
成交量
126張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	34.45	34.70	0	389	0.00%
2024/04/17	0	0.00	0.1	34.15	35.10	-0.1	386	-0.01%
2024/04/16	1	33.75	1	33.50	33.60	0	387	0.00%
2024/04/15	0	0.00	1	35.00	34.85	-1	388	-0.26%
2024/04/11	0.4	34.25	5	34.30	34.20	-4.6	400	-1.15%
2024/04/10	0	0.00	2	34.35	34.30	-2	401	-0.50%
2024/04/09	1	33.75	2	33.78	33.60	-1	400	-0.25%
2024/04/08	0	33.00	1.2	33.10	33.25	-1.2	414	-0.28%
2024/04/02	0	32.85	0	0.00	32.95	0	422	0.01%
2024/04/01	4	32.58	0.9	32.75	33.10	3.2	419	0.75%
2024/03/29	0	0.00	0	33.00	32.90	0	418	0.00%
2024/03/28	3.1	32.80	0	0.00	33.15	3.1	414	0.74%
2024/03/27	2	36.00	1.5	36.20	36.10	0.5	395	0.13%
2024/03/25	0	36.45	0	0.00	36.35	0	379	0.00%
2024/03/21	1	36.00	1	36.00	36.25	0	372	0.00%
2024/03/20	0	36.40	0	0.00	36.15	0	369	0.00%
2024/03/19	2	35.80	0.1	35.63	35.90	1.9	366	0.52%
2024/03/18	0.3	35.25	0	35.55	35.40	0.2	365	0.06%
2024/03/15	0	0.00	7	36.24	35.55	-7	374	-1.87%
2024/03/14	1	35.75	0	35.95	36.25	1	376	0.27%
2024/03/13	1	35.05	0.4	35.04	36.00	0.6	370	0.17%
2024/03/12	19.2	34.17	42.4	34.32	36.50	-23.2	360	-6.43%
2024/03/11	0	36.50	6.1	37.27	37.40	-6.1	322	-1.88%
2024/03/08	11	36.02	0.7	35.50	35.85	10.3	313	3.28%
2024/03/07	3	37.52	1.6	37.33	38.00	1.4	298	0.47%
2024/03/06	0	0.00	2	35.60	35.80	-2	279	-0.71%
2024/03/05	2	34.35	0	0.00	34.50	2	269	0.74%
2024/03/04	0.6	34.58	1	34.55	34.65	-0.4	268	-0.15%
2024/03/01	0.1	34.95	0	0.00	35.10	0.1	265	0.02%
2024/02/29	1	34.55	1	34.70	34.95	0	257	0.00%
2024/02/27	0	0.00	8	33.86	33.85	-8	254	-3.15%
2024/02/26	0	0.00	9	33.72	33.75	-9	252	-3.56%
2024/02/20	0	33.15	0	0.00	33.20	0	257	0.00%
2024/02/19	0	33.01	6	33.00	33.10	-6	263	-2.27%
2024/02/16	0	32.59	5.1	32.65	32.35	-5.1	269	-1.88%
2024/02/15	0	0.00	1.6	32.66	32.65	-1.6	268	-0.59%
2024/02/05	0	0.00	4	32.20	32.20	-4	278	-1.44%
2024/02/01	0	32.65	0	32.50	32.55	0	300	-0.01%
2024/01/31	0	0.00	1	33.05	32.80	-1	297	-0.34%
2024/01/25	1	33.30	0	0.00	33.40	1	295	0.34%
2024/01/22	1	33.30	0	0.00	33.50	1	293	0.34%
2024/01/17	6	33.50	0.1	33.30	32.30	5.9	285	2.06%
2024/01/15	1	33.05	0	0.00	33.50	1	277	0.36%
2024/01/12	1	32.85	6	32.66	32.90	-5	272	-1.83%
2024/01/11	18	32.35	0	32.50	32.80	18	271	6.61%
2024/01/09	0	0.00	2	32.63	32.50	-2	260	-0.77%
2024/01/08	0	0.00	0.3	34.00	33.65	-0.3	252	-0.11%
2024/01/05	4	34.80	4	34.46	34.45	0	246	0.00%
2024/01/04	0	0.00	2	33.53	33.20	-2	233	-0.86%
2024/01/03	1	33.70	0	0.00	33.70	1	231	0.43%
2024/01/02	1	33.82	2	33.23	33.85	-1	226	-0.43%
2023/12/26	0	0.00	1.1	31.00	31.00	-1.1	193	-0.57%
2023/12/25	3	31.60	0	0.00	31.55	3	187	1.60%
2023/12/21	2	31.73	2	31.55	31.55	0	184	0.00%
2023/12/20	1	31.45	0	0.00	31.45	1	181	0.55%
2023/12/15	0	0.00	0.6	31.20	31.20	-0.6	176	-0.34%
2023/12/14	0	0.00	1	31.40	31.15	-1	175	-0.57%
2023/12/13	6.3	31.43	1	31.35	31.35	5.3	178	2.96%
2023/12/12	3	31.13	1	31.34	31.40	2	179	1.10%
2023/12/11	0	0.00	4.4	29.91	30.30	-4.4	177	-2.45%
2023/12/08	0.4	29.65	0	0.00	29.85	0.4	171	0.21%
2023/12/07	0	0.00	0.4	29.85	29.60	-0.4	172	-0.21%
2023/12/05	0	0.00	3	29.92	29.90	-3	180	-1.66%
2023/11/30	0.1	29.95	0	0.00	29.80	0.1	187	0.05%
2023/11/29	0.7	29.90	0	0.00	29.85	0.7	186	0.39%
2023/11/27	0	0.00	3	29.65	29.70	-3	192	-1.56%
2023/11/22	2	29.58	0	0.00	29.40	2	186	1.07%
2023/11/21	2.1	29.61	0	0.00	29.60	2.1	183	1.15%
2023/11/20	7.1	29.70	0	0.00	29.80	7.1	180	3.94%
2023/11/17	0	0.00	0.4	29.85	29.80	-0.4	176	-0.25%
2023/11/16	2	29.80	0	0.00	29.90	2	170	1.17%
2023/11/14	0	0.00	0.1	28.78	28.90	-0.1	157	-0.06%
2023/11/13	0	0.00	3.2	28.99	28.80	-3.2	155	-2.05%
2023/11/10	1	28.20	1	29.00	28.50	0	146	0.00%
2023/11/09	1.4	27.60	0	0.00	27.25	1.4	123	1.17%
2023/11/06	0	0.00	1	27.30	27.30	-1	122	-0.82%
2023/10/23	0	0.00	1.5	26.62	26.80	-1.5	147	-0.99%
2023/10/19	0	0.00	10	27.05	26.95	-10	150	-6.63%
2023/10/18	10	27.38	0	0.00	27.25	10	150	6.63%
2023/10/17	2	27.25	0	0.00	27.30	2	151	1.32%
2023/10/16	0	27.35	0.1	27.30	27.30	0	155	0.00%
2023/10/13	1.5	27.55	0	0.00	27.40	1.5	157	0.92%
2023/09/19	0	0.00	0.1	27.00	27.15	-0.1	173	-0.03%
2023/09/18	1	27.25	0	0.00	27.25	1	173	0.58%
2023/09/15	0	0.00	0.6	27.20	27.20	-0.6	169	-0.35%
2023/09/11	0	0.00	0.6	26.95	26.60	-0.6	168	-0.35%
2023/09/06	0	25.80	0	0.00	25.80	0	184	0.00%
2023/08/30	0.1	25.35	0	0.00	25.25	0.1	319	0.02%
2023/08/29	0	25.30	0	0.00	25.15	0	322	0.00%
2023/08/24	0.1	24.99	0	0.00	25.00	0.1	323	0.03%
2023/08/23	0.1	25.00	0	0.00	25.05	0.1	324	0.02%
2023/08/22	0	0.00	0.2	25.00	24.90	-0.2	324	-0.06%
2023/08/16	1	24.70	1	24.70	24.80	0	322	0.00%
2023/08/14	0	0.00	1	25.35	25.45	-1	319	-0.31%
2023/08/08	0	26.84	0	0.00	26.25	0	321	0.00%
2023/08/02	0	0.00	2.2	26.59	27.15	-2.2	317	-0.69%
2023/07/28	0.1	25.80	0	0.00	25.95	0.1	296	0.02%
2023/07/26	0	0.00	1	25.70	25.60	-1	297	-0.34%
2023/07/25	0.2	25.55	0	0.00	25.70	0.2	296	0.07%
2023/07/13	1	25.80	0	0.00	25.85	1	292	0.34%
2023/07/11	0	0.00	4	25.75	26.00	-4	293	-1.36%
2023/07/10	0.1	25.85	0	0.00	25.75	0.1	293	0.02%
2023/07/03	0.1	26.15	0	26.30	26.45	0	300	0.01%
2023/06/30	0	0.00	2	26.50	26.25	-2	298	-0.67%
2023/06/21	1	27.00	0	0.00	27.20	1	308	0.32%
2023/06/19	0.1	26.90	0	0.00	26.80	0.1	309	0.02%
2023/06/14	4	27.35	1	28.30	27.35	3	297	1.01%
2023/06/12	3	28.05	11	27.69	27.00	-8	290	-2.76%
2023/06/09	8	29.21	7.1	28.95	29.05	0.9	276	0.33%
2023/06/08	7	29.24	13	29.27	29.70	-6	258	-2.32%
2023/06/07	23	28.13	18.2	28.99	28.55	4.8	239	2.00%
2023/06/06	0	0.00	2	26.70	26.70	-2	178	-1.12%
2023/05/31	0.1	25.35	0	0.00	25.30	0.1	184	0.03%
2023/05/30	0	0.00	1	25.30	25.30	-1	186	-0.53%
2023/05/24	0.2	25.75	1.6	25.75	25.75	-1.4	197	-0.70%
2023/05/23	1.1	25.75	0	25.95	25.80	1	197	0.53%
2023/05/09	0	0.00	0	25.85	25.55	0	201	0.00%
2023/05/08	2	25.80	0	0.00	25.75	2	204	0.98%
2023/04/20	1	25.80	0	0.00	25.70	1	223	0.45%
2023/04/14	0	26.75	0	0.00	26.60	0	225	0.00%
2023/04/13	0	0.00	1	26.20	26.30	-1	222	-0.45%
2023/04/12	0	0.00	2	25.65	25.80	-2	221	-0.90%
2023/04/10	1	26.00	0	0.00	25.95	1	217	0.46%
2023/04/06	1	26.60	0	26.85	26.55	1	212	0.46%
2023/03/31	0	0.00	1	26.65	26.85	-1	210	-0.48%
2023/03/29	1	29.10	0	0.00	29.10	1	205	0.49%
2023/03/28	0	29.20	0	0.00	29.20	0	200	0.00%
2023/03/24	0	29.18	0	0.00	29.10	0	194	0.00%
2023/03/23	4	29.05	0	0.00	29.10	4	193	2.07%
2023/03/22	1	29.00	0	0.00	29.05	1	191	0.52%
2023/03/21	0	29.16	0	0.00	29.20	0	189	0.00%
2023/03/20	0	29.65	1	29.00	29.00	-1	187	-0.53%
2023/03/17	1	28.95	0	0.00	29.00	1	188	0.56%
2023/03/16	2	28.80	0	0.00	28.90	2	185	1.08%
2023/03/15	0	29.41	0	0.00	29.00	0	184	0.00%
2023/03/13	0	28.71	0	0.00	29.10	0	180	0.00%
2023/03/10	4	29.23	3	28.95	29.05	1	178	0.56%
2023/03/09	0	32.20	0	0.00	32.10	0	143	0.00%
2023/03/07	1	31.80	0	0.00	31.95	1	138	0.72%
2023/03/06	1.1	32.11	1	31.75	31.85	0.1	133	0.10%
2023/03/03	1	30.65	0	0.00	30.75	1	121	0.82%
2023/03/02	0	30.70	0	0.00	30.75	0	119	0.00%
2023/03/01	0	0.00	1	30.50	30.65	-1	119	-0.84%
2023/02/22	0	29.50	0	0.00	29.60	0	108	0.00%
2023/02/21	0	0.00	0.2	29.50	29.50	-0.2	108	-0.16%
2023/02/20	0	29.68	0	0.00	29.50	0	107	0.00%
2023/02/14	0	29.05	0	29.20	29.00	0	115	-0.01%
2023/02/08	0	0.00	0.6	29.00	29.05	-0.6	112	-0.53%
2023/02/07	0	0.00	0	29.50	29.25	0	112	-0.01%
2023/02/06	0	28.85	0	0.00	29.10	0	108	0.00%
2023/02/02	0	28.80	0	0.00	28.75	0	104	0.00%
2023/01/31	0	0.00	0.8	28.00	28.10	-0.8	96	-0.82%
2023/01/17	0	0.00	1	27.50	27.55	-1	84	-1.19%
2023/01/16	0	27.40	1	27.40	27.35	-1	83	-1.19%
2023/01/09	0	0.00	4	27.73	27.75	-4	80	-5.00%
2023/01/06	0	27.55	0	0.00	27.55	0	79	0.00%
2023/01/04	0	0.00	1	27.30	27.40	-1	78	-1.27%
2022/12/28	0	0.00	6	27.05	26.95	-6	77	-7.76%
2022/12/27	1	27.40	1	27.10	27.05	0	76	0.00%
2022/12/15	1	27.25	0	0.00	27.30	1	84	1.19%
2022/12/14	3	27.10	0	0.00	27.30	3	86	3.47%
2022/12/02	0	0.00	1	27.05	27.05	-1	86	-1.15%
2022/11/29	1	26.20	0	0.00	26.75	1	86	1.15%
2022/11/25	0	0.00	1	26.55	26.30	-1	89	-1.12%
2022/11/23	0	0.00	1	26.10	26.55	-1	88	-1.13%
2022/11/16	4	26.00	0	0.00	26.00	4	90	4.43%
2022/11/14	1.8	25.80	0	0.00	26.00	1.8	90	2.00%
2022/11/11	2	25.50	0	0.00	25.70	2	90	2.21%
2022/11/04	19	23.97	0	0.00	23.95	19	108	17.47%
2022/11/01	0	0.00	1	23.95	23.60	-1	112	-0.89%
2022/10/26	0	0.00	3	23.55	23.50	-3	116	-2.56%
2022/10/24	2	23.45	0	0.00	23.40	2	116	1.72%
2022/09/23	0	0.00	0.2	26.00	25.80	-0.2	134	-0.18%
2022/09/22	1	25.55	1	25.70	25.90	0	134	0.00%
2022/09/21	1	26.00	0	0.00	25.50	1	132	0.75%
2022/09/08	0	0.00	0.1	26.00	25.60	-0.1	141	-0.09%
2022/09/07	0	0.00	1	25.65	25.50	-1	143	-0.70%
2022/09/06	0	0.00	13	25.47	25.70	-13	143	-9.06%
2022/09/02	0	0.00	5	26.55	26.20	-5	150	-3.32%
2022/08/31	0	26.60	0	0.00	26.60	0	160	0.00%
2022/08/18	0	0.00	1	27.00	27.50	-1	289	-0.35%
2022/08/16	0.7	26.60	0	0.00	26.90	0.7	285	0.25%
2022/08/12	0	0.00	1	27.05	26.90	-1	281	-0.36%
2022/08/10	1	25.00	0	0.00	25.35	1	272	0.37%
2022/08/08	4	24.68	0	0.00	24.70	4	275	1.45%
2022/08/05	11	23.95	0	0.00	25.15	11	276	3.98%
2022/07/22	35	24.05	0	0.00	23.95	35	298	11.71%
2022/07/14	0	0.00	0.6	23.50	23.60	-0.6	310	-0.19%
2022/07/07	0	0.00	2	22.80	23.25	-2	316	-0.63%
2022/07/05	0.2	23.75	0	0.00	23.50	0.2	326	0.07%
2022/07/04	0	0.00	11	23.39	23.35	-11	329	-3.34%
2022/07/01	0.1	23.70	0	0.00	23.30	0.1	336	0.01%
2022/06/30	40	23.97	0	0.00	23.95	40	341	11.72%
2022/06/29	11	24.59	0	0.00	24.55	11	342	3.21%
2022/06/28	10	24.53	0	0.00	24.55	10	355	2.81%
2022/06/24	5	24.50	0	0.00	24.20	5	405	1.23%
2022/06/22	5	25.35	0.6	24.60	24.35	4.4	515	0.86%
2022/06/20	10	25.15	0	0.00	24.50	10	700	1.43%
2022/06/17	7	25.98	0	0.00	25.90	7	704	0.99%
2022/06/15	3	26.75	0	0.00	26.95	3	736	0.41%
2022/06/14	10	26.53	2	26.40	26.70	8	776	1.03%
2022/06/13	10	27.75	1	27.69	27.40	9	809	1.11%
2022/06/09	5	29.69	0	0.00	29.35	5	848	0.59%
2022/06/08	35	29.92	35	29.88	30.15	0	867	0.00%
2022/06/07	87.3	29.69	85	29.77	30.20	2.3	864	0.27%
2022/06/06	4	27.70	13	27.97	28.05	-9	792	-1.14%
2022/06/01	0	0.00	25	25.50	25.45	-25	828	-3.02%
2022/05/30	0.2	26.40	0	0.00	25.95	0.2	869	0.02%
2022/05/27	0	0.00	0.1	24.65	24.80	-0.1	904	-0.01%
2022/05/25	0	24.60	0	0.00	24.80	0	1,023	0.00%
2022/05/24	2	24.80	0	0.00	24.85	2	1,119	0.18%
2022/05/23	1	24.85	0	0.00	25.15	1	1,220	0.08%
2022/05/20	2	25.20	0	0.00	25.25	2	1,259	0.16%
2022/05/19	3	25.10	0	0.00	25.20	3	1,267	0.24%
2022/05/18	0	0.00	7	25.78	25.80	-7	1,280	-0.55%
2022/05/17	2	24.75	7	25.02	24.75	-5	1,405	-0.36%
2022/05/16	1	24.45	0	0.00	24.55	1	1,412	0.07%
2022/05/12	3	24.60	1	25.15	24.05	2	1,438	0.14%
2022/05/09	5	26.29	3	25.98	25.80	2	1,453	0.14%
2022/05/06	1	26.70	0	0.00	26.65	1	1,455	0.07%
2022/05/05	4	27.70	1	27.70	27.55	3	1,455	0.21%
2022/05/04	5	27.80	0	0.00	28.40	5	1,461	0.34%
2022/05/03	1	27.85	0	0.00	27.70	1	1,462	0.07%
2022/04/27	0	0.00	1	26.35	26.80	-1	1,492	-0.07%
2022/04/26	2	28.05	0.2	28.05	27.80	1.8	1,495	0.12%
2022/04/25	5	28.51	0	0.00	28.05	5	1,508	0.33%
2022/04/21	3	29.03	0	0.00	29.10	3	1,513	0.20%
2022/04/20	1	28.95	0	0.00	29.10	1	1,523	0.07%
2022/04/15	0	0.00	0.8	29.15	29.40	-0.8	1,564	-0.05%
2022/04/14	1	29.40	6	29.26	29.40	-5	1,565	-0.32%
2022/04/13	8	29.26	0	0.00	29.10	8	1,564	0.51%
2022/04/12	1	29.00	0	0.00	29.00	1	1,564	0.06%
2022/04/11	2.2	30.58	0	0.00	30.20	2.2	1,558	0.14%
2022/04/08	0	0.00	3	31.40	30.95	-3	1,555	-0.19%
2022/04/07	5	31.56	2	31.80	31.65	3	1,552	0.19%
2022/04/01	1	30.60	0	0.00	30.40	1	1,540	0.06%
2022/03/31	2	32.00	0.1	31.45	30.95	1.9	1,536	0.13%
2022/03/30	1.2	32.04	1	32.30	32.20	0.2	1,523	0.01%
2022/03/29	8.4	38.08	2.2	38.55	38.00	6.2	1,507	0.41%
2022/03/28	0.2	38.28	2.3	38.70	38.50	-2.1	1,482	-0.14%
2022/03/16	6	27.85	23.3	27.84	27.70	-17.3	1,468	-1.18%
2022/03/15	60.1	29.13	67	28.13	27.80	-6.9	1,383	-0.50%
2022/03/14	5	28.55	3.2	27.98	28.65	1.8	1,243	0.14%
2022/03/11	0	0.00	1	26.20	26.30	-1	1,200	-0.08%
2022/03/10	30	26.03	0	0.00	26.15	30	1,195	2.51%
2022/03/09	1	24.50	0	0.00	25.30	1	1,183	0.08%
2022/03/08	5	25.70	1	25.40	25.20	4	1,164	0.34%
2022/03/04	5	28.49	0	0.00	28.40	5	1,093	0.46%
2022/03/03	20	29.23	0	0.00	29.20	20	1,081	1.85%
2022/03/02	0	0.00	2	29.15	29.15	-2	1,057	-0.19%
2022/03/01	5	28.15	6	28.27	28.35	-1	1,033	-0.10%
2022/02/25	3	27.35	6	27.15	27.15	-3	1,011	-0.30%
2022/02/24	2	28.48	60	27.72	27.00	-58	1,006	-5.76%
2022/02/23	0	0.00	1	27.20	27.65	-1	971	-0.10%
2022/02/22	30	27.48	0	0.00	26.95	30	971	3.09%
2022/02/21	3	28.12	0	0.00	27.95	3	962	0.31%
2022/02/18	4	29.01	3	28.75	28.75	1	941	0.11%
2022/02/17	53	29.32	55	29.61	29.00	-2	908	-0.22%
2022/02/16	1	28.75	2	29.15	28.80	-1	825	-0.12%
2022/02/15	39	29.07	14	29.46	29.05	25	805	3.10%
2022/02/14	14	28.91	70	28.42	29.50	-56	717	-7.80%
2022/02/11	0	0.00	7	27.75	28.00	-7	625	-1.12%
2022/02/08	2	26.65	11	27.66	26.70	-9	696	-1.29%
2022/02/07	1	26.10	1	26.10	26.00	0	565	0.00%
2022/01/26	0	0.00	2	25.83	26.00	-2	557	-0.36%
2022/01/24	0	0.00	2	25.70	25.70	-2	532	-0.38%
2022/01/21	1	25.60	1	25.55	25.85	0	518	0.00%
2022/01/19	10	25.98	0.1	26.20	25.90	10	515	1.93%
2022/01/18	10	25.75	0	0.00	25.80	10	511	1.96%
2022/01/17	0	0.00	1	25.75	25.75	-1	512	-0.20%
2022/01/13	1	25.65	1	25.80	25.90	0	501	0.00%
2022/01/12	1	25.60	0	0.00	25.50	1	488	0.20%
2022/01/11	0	0.00	1	24.95	24.90	-1	476	-0.21%
2022/01/10	21.1	25.26	1	25.25	25.10	20.1	473	4.23%
2022/01/07	5	26.05	0	0.00	25.95	5	467	1.07%
2022/01/06	10	25.88	0	0.00	25.85	10	454	2.20%
2022/01/05	14	26.24	0	0.00	25.90	14	459	3.05%
2022/01/03	12	25.50	0	0.00	25.50	12	446	2.69%
2021/12/30	1	25.85	0	0.00	25.80	1	447	0.22%
2021/12/29	1.1	26.02	10	26.27	26.10	-9	444	-2.01%
2021/12/28	0.2	24.75	0	0.00	25.05	0.2	410	0.04%
2021/12/24	1	24.75	0	0.00	24.80	1	423	0.24%
2021/12/23	0	0.00	4	25.30	25.30	-4	421	-0.95%
2021/12/21	1	24.70	0	0.00	24.85	1	427	0.23%
2021/12/20	0.1	24.45	0	0.00	24.70	0.1	428	0.01%
2021/12/15	0	0.00	1	24.75	24.80	-1	442	-0.23%
2021/12/14	0.1	24.67	0	0.00	24.65	0.1	447	0.03%
2021/12/13	2	24.83	0	0.00	24.90	2	448	0.45%
2021/12/10	0	0.00	2	25.10	25.15	-2	444	-0.45%
2021/12/02	0	0.00	1	25.75	25.80	-1	437	-0.23%
2021/12/01	0	0.00	3	26.20	26.15	-3	437	-0.69%
2021/11/30	0	0.00	6	25.45	25.45	-6	432	-1.39%
2021/11/26	2	25.43	0	0.00	25.35	2	432	0.46%
2021/11/24	0	0.00	4	25.85	25.85	-4	429	-0.93%
2021/11/23	0	0.00	2	26.30	25.80	-2	431	-0.46%
2021/11/22	0	0.00	24	26.30	26.20	-24	427	-5.62%
2021/11/19	0.1	25.93	2	26.45	25.95	-1.9	423	-0.46%
2021/11/18	0	0.00	11	26.29	26.40	-11	415	-2.65%
2021/11/17	0	0.00	2	26.20	26.15	-2	405	-0.49%
2021/11/16	0	0.00	1	26.20	26.20	-1	402	-0.25%
2021/11/15	0	0.00	0.1	26.00	26.05	-0.1	396	-0.02%
2021/11/12	0.1	25.85	0.4	26.05	26.00	-0.4	396	-0.10%
2021/11/11	1	25.90	2	25.80	26.05	-1	389	-0.26%
2021/11/10	1	26.00	0	0.00	26.00	1	386	0.26%
2021/11/09	0	25.80	1.1	25.71	26.15	-1	383	-0.27%
2021/11/08	0.4	24.30	3.5	25.56	25.70	-3.1	367	-0.84%
2021/11/05	1	25.15	2	25.15	25.15	-1	339	-0.29%
2021/11/02	0	0.00	2	23.20	22.95	-2	288	-0.69%
2021/10/28	0	0.00	1	22.95	23.00	-1	300	-0.33%
2021/10/27	0	22.25	0	0.00	22.65	0	302	0.00%
2021/10/25	2	21.99	1	22.00	21.90	1	306	0.34%
2021/10/22	0	0.00	2	21.65	21.65	-2	320	-0.62%
2021/10/21	0	21.45	0	0.00	21.95	0	330	0.01%
2021/10/19	0	21.30	4	21.10	21.45	-4	355	-1.12%
2021/10/18	0	20.80	0	0.00	20.90	0	386	0.00%
2021/10/15	0.1	20.80	0	0.00	20.80	0.1	420	0.01%
2021/10/14	0	20.60	0	0.00	20.80	0	436	0.01%
2021/10/12	0	0.00	2	20.68	21.10	-2	463	-0.43%
2021/10/07	1	20.35	0	0.00	20.35	1	463	0.22%
2021/10/06	1	19.70	0	0.00	19.85	1	472	0.21%
2021/10/05	5	19.87	0	0.00	20.20	5	481	1.04%
2021/10/04	11	20.94	0	0.00	20.10	11	501	2.19%
2021/10/01	3	21.00	0	0.00	20.70	3	499	0.60%
2021/09/30	0	22.20	0	0.00	21.35	0	498	0.00%
2021/09/29	5	22.15	0	0.00	21.45	5	500	1.01%
2021/09/28	0	21.80	0	0.00	22.15	0	503	0.01%
2021/09/17	4	22.10	0	0.00	21.95	4	513	0.78%
2021/09/15	0	22.60	0	0.00	22.25	0	511	0.00%
2021/09/09	0	23.00	0	0.00	22.85	0	523	0.01%
2021/09/07	0	23.00	0	0.00	23.20	0	533	0.00%
2021/09/02	0	0.00	1	23.80	23.80	-1	549	-0.18%
2021/09/01	0	0.00	2	24.60	24.45	-2	552	-0.36%
2021/08/30	0	23.70	0	0.00	23.85	0	555	0.00%
2021/08/26	0	22.90	0	22.90	22.95	0	585	-0.01%
2021/08/25	0	0.00	1	23.15	23.00	-1	595	-0.17%
2021/08/20	4	22.58	0	0.00	22.40	4	613	0.65%
2021/08/18	0	22.60	0	0.00	23.10	0	617	0.00%
2021/08/17	0	23.10	0	0.00	23.05	0	617	0.00%
2021/08/16	0	0.00	2	23.20	23.05	-2	620	-0.32%
2021/08/13	0	23.75	0	0.00	23.60	0	620	0.00%
2021/08/11	5	23.96	0	0.00	23.60	5	636	0.79%
2021/08/10	4	24.04	4	24.10	24.05	0	642	0.00%
2021/08/09	0	0.00	5	24.96	24.95	-5	648	-0.77%
2021/08/06	14	24.90	4	24.80	24.90	10	657	1.52%
2021/08/05	7	24.99	100	24.86	24.85	-93	670	-13.87%
2021/08/04	1	25.45	0	0.00	25.60	1	681	0.15%
2021/08/03	3	25.85	3	25.65	25.65	0	699	0.00%
2021/08/02	1	25.10	1	24.95	25.25	0	718	0.00%
2021/07/30	2	25.45	0	0.00	25.30	2	723	0.28%
2021/07/29	1	25.30	0	0.00	25.60	1	737	0.14%
2021/07/28	4	24.83	0	0.00	25.70	4	748	0.53%
2021/07/27	16	25.97	0	0.00	25.70	16	760	2.10%
2021/07/26	1	26.60	0	0.00	26.10	1	768	0.13%
2021/07/23	7	25.99	0	0.00	26.30	7	770	0.91%
2021/07/22	2	26.20	7	26.27	26.15	-5	760	-0.66%
2021/07/21	122	25.69	0	0.00	25.35	122	739	16.49%	大買/鉅額交易
2021/07/20	2	25.70	3	25.55	25.80	-1	723	-0.14%
2021/07/19	3	25.28	1.2	25.29	25.35	1.8	730	0.24%
2021/07/16	3	24.53	1	25.10	25.00	2	750	0.27%
2021/07/14	1	24.20	0	0.00	24.00	1	773	0.13%
2021/07/12	0.2	24.70	0	0.00	24.60	0.2	866	0.03%
2021/07/09	4	25.01	8	25.05	24.65	-4	935	-0.43%
2021/07/05	1	24.14	0.4	24.15	24.20	0.6	1,138	0.06%
2021/07/01	1	24.20	0	0.00	24.20	1	1,269	0.08%
2021/06/30	0	0.00	0	24.25	23.95	0	1,316	0.00%
2021/06/29	1	23.85	0	0.00	23.80	1	1,376	0.07%
2021/06/28	1	24.30	1	24.40	24.20	0	1,422	0.00%
2021/06/25	0	0.00	2	25.00	24.60	-2	1,470	-0.14%
2021/06/24	1	24.70	0	0.00	24.65	1	1,586	0.06%
2021/06/23	0	0.00	7	24.75	24.60	-7	1,727	-0.41%
2021/06/22	1	24.70	60.1	24.77	24.65	-59.1	1,851	-3.19%
2021/06/18	0	0.00	1	25.65	25.75	-1	2,104	-0.05%
2021/06/17	0	0.00	2	25.50	25.75	-2	2,135	-0.09%
2021/06/16	10	25.60	2	25.65	25.45	8	2,180	0.37%
2021/06/15	4	25.44	12	25.52	25.30	-8	2,248	-0.36%
2021/06/08	1	25.00	4	25.05	25.05	-3	2,458	-0.12%
2021/06/04	5	25.85	0.2	26.50	25.45	4.8	2,501	0.19%
2021/06/03	0	0.00	0.2	26.50	26.40	-0.2	2,505	-0.01%
2021/06/01	0	0.00	1	24.95	24.90	-1	2,491	-0.04%
2021/05/31	2	24.45	1	24.25	24.25	1	2,498	0.04%
2021/05/27	1	24.50	1	24.55	24.80	0	2,515	0.00%
2021/05/26	1	24.20	1	24.30	24.35	0	2,515	0.00%
2021/05/25	1	24.10	0	0.00	24.05	1	2,517	0.04%
2021/05/21	0	0.00	4	23.46	23.45	-4	2,531	-0.16%
2021/05/20	1	23.20	506	22.94	22.80	-505	2,548	-19.81%	大賣/鉅額交易
2021/05/19	2	23.80	1	24.20	23.70	1	2,554	0.04%
2021/05/18	10	22.39	3	23.50	23.50	7	2,566	0.27%
2021/05/17	0	0.00	40	22.03	21.60	-40	2,564	-1.56%
2021/05/14	11	24.21	2	24.00	24.00	9	2,568	0.35%
2021/05/13	1	23.60	1	23.75	23.90	0	2,557	0.00%
2021/05/12	2.1	24.26	5.2	24.59	23.70	-3.1	2,542	-0.12%
2021/05/11	15	26.22	6	26.52	25.95	9	2,523	0.36%
2021/05/10	15.1	27.13	5	27.41	27.50	10.1	2,504	0.40%
2021/05/07	5	26.15	0	0.00	26.10	5	2,495	0.20%
2021/05/06	2.1	25.28	0	0.00	25.40	2.1	2,488	0.08%
2021/05/04	1.4	26.37	4	25.77	25.50	-2.6	2,472	-0.11%
2021/05/03	4	27.29	2.1	27.21	26.95	1.9	2,444	0.08%
2021/04/29	39.1	28.28	0	0.00	28.05	39.1	2,433	1.60%
2021/04/26	0	0.00	4.1	28.95	28.90	-4.1	2,417	-0.17%
2021/04/23	3	28.20	1	28.65	28.60	2	2,406	0.08%
2021/04/22	5.1	27.97	4.1	28.43	27.55	0.9	2,394	0.04%
2021/04/21	1	28.80	10	28.75	29.05	-9	2,363	-0.38%
2021/04/20	2	28.88	0	0.00	29.10	2	2,355	0.08%
2021/04/19	7.1	28.82	18.1	28.89	28.90	-11	2,336	-0.47%
2021/04/16	9.1	30.46	1	30.05	30.15	8.1	2,326	0.35%
2021/04/15	6.4	35.54	0	0.00	35.00	6.4	2,299	0.28%
2021/04/14	11.1	34.85	8.3	35.17	35.40	2.9	2,271	0.13%
2021/04/13	12.6	35.20	10.2	35.85	34.50	2.5	2,220	0.11%
2021/04/12	11.3	36.13	7	36.24	35.80	4.3	2,171	0.20%
2021/04/09	7	35.11	7.7	35.50	35.45	-0.7	2,111	-0.03%
2021/04/08	21.3	36.23	36	35.48	35.40	-14.7	2,076	-0.71%
2021/04/07	26	35.74	25.1	35.23	35.70	0.9	2,021	0.04%
2021/04/06	11	32.64	12	33.03	33.35	-1	1,943	-0.05%
2021/04/01	31	33.25	40.1	32.99	32.80	-9.1	1,899	-0.48%
2021/03/31	10	32.50	22.7	32.85	32.95	-12.7	1,845	-0.69%
2021/03/30	2.1	32.15	6	32.13	32.45	-4	1,822	-0.22%
2021/03/29	28	32.41	5	32.70	32.60	23	1,797	1.28%
2021/03/26	11.3	31.91	13.6	32.11	31.80	-2.3	1,760	-0.13%
2021/03/25	28.3	31.25	24	30.95	30.65	4.3	1,628	0.26%
2021/03/24	52.1	30.67	34	30.99	31.05	18.1	1,502	1.20%
2021/03/23	5	28.25	1	28.25	28.25	4	1,262	0.32%
2021/03/22	7	25.55	5	25.92	25.70	2	1,247	0.16%
2021/03/19	26	25.60	22	25.70	25.85	4	1,216	0.33%
2021/03/18	8.1	25.63	10	25.68	26.45	-1.9	1,181	-0.16%
2021/03/17	54	24.46	20.2	24.52	24.55	33.8	1,116	3.02%
2021/03/16	11.2	24.14	4	24.35	24.35	7.2	1,079	0.67%
2021/03/15	5	22.55	7	23.37	23.65	-2	996	-0.20%
2021/03/12	2	21.40	5	21.43	21.50	-3	937	-0.32%
2021/03/10	23	21.21	20	20.70	20.80	3	928	0.32%
2021/03/09	5	21.19	5	21.00	21.25	0	928	0.00%
2021/03/03	0	0.00	10	20.45	20.80	-10	925	-1.08%
2021/02/25	0	0.00	2.1	19.60	19.65	-2.1	923	-0.23%
2021/02/23	16	19.33	0	0.00	19.30	16	973	1.64%
2021/02/22	1	19.55	0	0.00	19.65	1	966	0.10%
2021/01/29	10	17.95	10	18.25	18.25	0	1,201	0.00%
2021/01/27	0	0.00	1	18.50	18.45	-1	1,193	-0.08%
2021/01/20	0	0.00	1	17.75	17.60	-1	1,208	-0.08%
2021/01/15	1	18.00	0	0.00	18.00	1	1,217	0.08%
2021/01/12	1	19.00	0	0.00	18.45	1	1,217	0.08%
2021/01/08	1	20.20	3	20.95	20.50	-2	1,172	-0.17%
2021/01/07	2	21.33	4	21.49	21.65	-2	1,166	-0.17%
2021/01/06	0	0.00	4	20.15	20.15	-4	1,115	-0.36%
2021/01/05	0	0.00	3	20.97	20.95	-3	1,118	-0.27%
2020/12/30	0	0.00	1	20.45	20.40	-1	1,094	-0.09%
2020/12/29	0	0.00	1	19.85	19.85	-1	1,087	-0.09%
2020/12/28	1	20.00	2	19.95	20.00	-1	1,088	-0.09%
2020/12/25	0	0.00	1	20.15	20.15	-1	1,081	-0.09%
2020/12/24	3	20.53	1	20.25	20.30	2	1,075	0.19%
2020/12/23	5	20.79	11	21.19	21.15	-6	1,047	-0.57%
2020/12/22	7	21.09	6	21.13	19.90	1	1,028	0.10%
2020/12/21	4	19.73	0	0.00	19.70	4	952	0.42%
2020/12/18	1	19.30	0	0.00	19.40	1	950	0.11%
2020/12/15	1	18.85	0	0.00	18.80	1	966	0.10%
2020/12/11	0	0.00	1	18.65	18.70	-1	956	-0.10%
2020/12/10	0	0.00	5	19.02	18.90	-5	949	-0.53%
2020/12/09	1	19.40	2	19.35	19.35	-1	956	-0.10%
2020/12/08	1	20.00	0	0.00	19.75	1	953	0.10%
2020/12/07	3	19.55	1	19.60	19.55	2	949	0.21%
2020/12/04	2	20.73	2	20.20	20.30	0	944	0.00%
2020/12/03	3	20.30	5	20.09	20.50	-2	952	-0.21%
2020/12/02	1	19.45	1	19.65	19.15	0	928	0.00%
2020/11/30	2	19.60	0	0.00	19.45	2	927	0.22%
2020/11/26	0	0.00	1	19.45	19.35	-1	918	-0.11%
2020/11/25	2	19.13	1	19.05	19.20	1	925	0.11%
2020/11/24	2	19.10	3.3	19.18	19.15	-1.3	910	-0.14%
2020/11/20	105.3	19.63	8	19.22	19.10	97.3	924	10.52%	大買/
2020/11/19	2	19.38	0	0.00	19.60	2	926	0.22%
2020/11/18	0	0.00	15	19.50	19.55	-15	923	-1.62%
2020/11/17	0	0.00	5	19.52	19.55	-5	916	-0.55%
2020/11/16	4	19.68	2	19.83	20.10	2	909	0.22%
2020/11/12	1	19.20	0	0.00	18.50	1	858	0.12%
2020/11/11	2	19.50	2	19.48	19.50	0	844	0.00%
2020/11/10	19	20.75	4	19.81	19.50	15	837	1.79%
2020/11/09	1	19.20	5	19.20	19.25	-4	747	-0.54%
2020/11/03	2	16.15	10	15.85	15.95	-8	670	-1.19%
2020/11/02	0	0.00	10	15.70	15.80	-10	661	-1.51%
2020/10/30	0	0.00	2	16.05	15.75	-2	658	-0.30%
2020/10/29	1	15.80	9	15.74	15.80	-8	646	-1.24%
2020/10/28	0	0.00	1	15.80	15.80	-1	637	-0.16%
2020/10/27	0	0.00	13	15.67	15.70	-13	629	-2.07%
2020/10/26	5	15.20	0	0.00	15.15	5	612	0.82%
2020/10/23	0	0.00	10	15.15	14.95	-10	606	-1.65%
2020/10/22	10	14.60	0	0.00	14.75	10	596	1.68%
2020/10/21	1	14.75	15	14.85	14.80	-14	592	-2.36%
2020/10/15	11	14.35	10	14.59	14.40	1	563	0.18%
2020/10/14	11	14.20	0	0.00	14.30	11	537	2.05%
2020/10/13	0	0.00	15	14.45	14.40	-15	536	-2.80%
2020/09/29	10	13.35	0	0.00	13.15	10	548	1.82%
2020/09/28	0	0.00	1	13.50	13.45	-1	548	-0.18%
2020/09/24	2	13.50	2	13.85	13.50	0	536	0.00%
2020/09/23	10	14.10	1	14.10	14.10	9	528	1.70%
2020/09/22	10	14.50	0	0.00	14.35	10	522	1.91%
2020/09/18	10	14.30	1	14.30	14.50	9	498	1.80%
2020/09/17	1	14.35	0	0.00	14.25	1	491	0.20%
2020/09/16	1	14.25	0	0.00	14.25	1	485	0.21%
2020/09/14	1	14.55	0	0.00	14.50	1	482	0.21%
2020/09/10	20	14.20	0	0.00	14.20	20	464	4.30%
2020/09/08	0	0.00	10	14.95	14.25	-10	450	-2.22%
2020/09/03	10	13.85	0	0.00	13.85	10	404	2.47%
2020/08/28	0	0.00	3	13.20	13.15	-3	400	-0.75%
2020/08/25	6	12.98	7	13.50	13.25	-1	363	-0.28%
2020/08/24	0	0.00	2	12.45	12.30	-2	309	-0.65%
2020/08/21	2	11.75	0	0.00	11.70	2	299	0.67%
2020/08/20	2	11.50	0	0.00	11.70	2	300	0.66%
2020/08/18	0	0.00	1	12.10	12.30	-1	275	-0.36%
2020/08/17	0	0.00	2	12.05	12.10	-2	266	-0.75%
2020/08/14	8	11.95	0	0.00	11.90	8	252	3.17%
2020/08/11	0	0.00	1	10.70	10.90	-1	208	-0.48%
2020/08/07	0	0.00	5	10.80	10.75	-5	203	-2.45%
2020/08/05	0	0.00	2	10.40	10.45	-2	198	-1.01%
2020/07/22	0	0.00	1	10.30	10.35	-1	199	-0.50%
2020/07/17	10	10.50	0	0.00	10.35	10	200	5.00%
2020/07/16	20	10.61	0	0.00	10.65	20	199	10.03%
2020/07/15	32	10.81	5	10.98	10.80	27	197	13.67%
2020/07/07	9	10.16	0	0.00	10.20	9	151	5.96%
2020/07/06	2	10.70	0	0.00	10.75	2	149	1.34%
2020/07/02	0.1	10.65	0	0.00	10.50	0.1	147	0.07%
2020/06/29	0	0.00	1	10.20	10.25	-1	143	-0.70%
2020/06/19	0	0.00	5	10.30	10.35	-5	142	-3.51%
2020/06/18	5	10.65	0	0.00	10.45	5	142	3.51%
2020/06/11	10	10.50	0	0.00	10.45	10	162	6.17%
2020/06/09	1	10.80	0	0.00	10.70	1	173	0.58%
2020/05/22	0	0.00	4	9.66	9.61	-4	122	-3.26%
2020/05/05	0	0.00	1	9.53	9.61	-1	124	-0.81%
2020/04/30	1	9.73	0	0.00	9.65	1	127	0.78%
2020/04/28	0	0.00	3	9.50	9.27	-3	126	-2.37%
2019/11/14	16	11.44	16	11.39	11.25	0	144	0.00%
2019/09/03	0	10.50	0	0.00	10.55	0	115	0.04%
2019/07/31	0	0.00	1	11.85	11.85	-1	113	-0.88%
2019/07/17	0	0.00	1	11.70	11.75	-1	112	-0.89%
2019/07/05	2	11.70	0	0.00	11.55	2	115	1.73%
2019/03/29	0	0.00	0	12.05	12.15	0	226	0.00%
2019/03/26	0	0.00	1	12.10	12.30	-1	223	-0.45%
2019/03/22	1	11.40	0	0.00	11.75	1	214	0.47%
2019/03/07	3	13.50	0	0.00	13.10	3	178	1.68%
2018/07/26	0	0.00	1	12.15	12.15	-1	124	-0.80%
2018/07/05	0	0.00	4	12.08	11.95	-4	136	-2.92%
2018/06/07	5	11.80	5	11.95	12.40	0	122	0.00%
2018/06/05	1	11.25	0	0.00	11.25	1	109	0.92%
2018/04/03	4	12.35	0	0.00	12.40	4	147	2.72%
2018/03/21	1	12.55	0	0.00	12.50	1	154	0.65%