• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.55
  • 漲幅
    +2.84%
  • 成交量
    201張
  • 產業
    上櫃 電子零組件類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/050.221.0000.0020.700.27090.03%
2024/12/032021.282121.3520.90-1712-0.14%
2024/11/27020.5000.0020.2507440.00%
2024/11/1500.00520.2020.20-5776-0.64%
2024/11/1400.00520.2020.15-5777-0.64%
2024/11/0100.00020.8521.0008020.00%
2024/10/2100.00021.5021.7008170.00%
2024/10/1100.002421.2021.20-24892-2.69%
2024/10/0900.00121.8021.50-1892-0.11%
2024/10/04221.8000.0021.6028950.22%
2024/10/01222.20422.1522.10-2892-0.22%
2024/09/3000.00122.4522.40-1892-0.11%
2024/09/271122.5000.0022.55118901.23%
2024/09/26322.6800.0022.6038820.34%
2024/09/2300.004.123.4022.65-4.1791-0.52%
2024/09/2026.123.88524.1323.7021.17472.82%
2024/09/193723.104424.1024.40-7516-1.35%
2024/09/181022.46522.2022.2054061.23%
2024/09/0500.00021.5520.6003850.00%
2024/09/03221.6000.0021.4023900.51%
2024/08/3000.000.122.0021.70-0.1390-0.03%
2024/08/292.121.64121.6021.601.13740.30%
2024/08/28120.55122.0022.0003510.00%
2024/08/21019.4000.0019.3003480.01%
2024/08/0600.002017.7418.35-20363-5.50%
2024/08/0200.00220.6520.55-2358-0.56%
2024/07/2900.00120.5020.45-1364-0.27%
2024/07/26320.8500.0020.9033620.83%
2024/07/2300.00121.4521.40-1362-0.28%
2024/07/2200.00121.3521.15-1363-0.28%
2024/07/18122.3000.0022.2513540.28%
2024/07/162123.28223.2523.30193375.64%
2024/07/1500.00122.0521.75-1302-0.33%
2024/07/12021.7500.0021.9003020.00%
2024/07/10121.75221.7521.75-1307-0.33%
2024/07/09021.6500.0021.7503100.01%
2024/06/2000.00221.6521.80-2379-0.53%
2024/06/14021.5000.0021.5004020.00%
2024/06/13221.5000.0021.6524060.50%
2024/06/0700.00222.5522.55-2432-0.46%
2024/06/060.122.2800.0022.100.14410.01%
2024/06/0300.00222.8522.95-2579-0.35%
2024/05/31222.8500.0022.9027060.28%
2024/05/30022.9500.0022.8508110.00%
2024/05/29022.802322.8822.85-23842-2.73%
2024/05/282422.77222.6522.80228922.47%
2024/05/27122.70122.7522.7009010.00%
2024/05/2000.00322.2022.05-31,074-0.28%
2024/05/14121.8000.0021.7511,3400.07%
2024/05/08222.13222.1522.2001,3940.00%
2024/05/0300.00121.7521.60-11,520-0.07%
2024/05/0200.00521.6021.75-51,541-0.32%
2024/04/2600.00021.1021.4001,6990.00%
2024/04/25121.1000.0021.1011,7010.06%
2024/04/2200.00620.5020.40-61,829-0.33%
2024/04/17220.8500.0021.0021,8400.11%
2024/04/1600.00120.2520.70-11,842-0.05%
2024/04/15121.35121.3021.2501,8390.00%
2024/04/12121.3500.0021.6511,8410.05%
2024/04/1100.00421.4021.25-41,844-0.22%
2024/04/10221.9500.0021.8521,8550.11%
2024/04/09122.2500.0021.9511,9100.05%
2024/04/08022.10722.1122.35-71,928-0.36%
2024/03/2900.00422.1422.40-42,096-0.19%
2024/03/28122.90322.6022.70-22,092-0.10%
2024/03/27122.8500.0022.6012,0930.05%
2024/03/261022.7000.0022.70102,0860.48%
2024/03/25323.5300.0023.3532,0820.14%
2024/03/2200.00122.6022.65-12,084-0.05%
2024/03/21023.32222.3022.40-22,093-0.10%
2024/03/18022.354.221.9122.15-4.22,331-0.18%
2024/03/15322.02121.8021.8022,3580.08%
2024/03/14721.6600.0021.6072,3750.29%
2024/03/13321.7500.0021.4032,4690.12%
2024/03/12221.9800.0022.0022,6370.08%
2024/03/11322.103621.8021.80-332,669-1.24%
2024/03/08222.551023.1722.45-82,707-0.30%
2024/03/07525.302225.0524.70-172,660-0.64%
2024/03/061027.046026.6226.50-502,608-1.92%
2024/03/056926.119.325.8026.1059.82,4802.41%
2024/03/04525.145.225.3725.35-0.12,376-0.01%
2024/03/01125.20225.1825.15-12,340-0.04%
2024/02/290.424.65124.3024.45-0.62,285-0.03%
2024/02/27824.20624.6024.3522,2700.09%
2024/02/2600.005.124.3224.80-5.12,208-0.23%
2024/02/231023.80123.8523.6092,1340.42%
2024/02/22123.9000.0023.6512,1230.05%
2024/02/21423.9500.0023.8042,1110.19%
2024/02/2014.123.721924.3724.40-4.92,086-0.24%
2024/02/191624.266.124.2024.30102,0520.49%
2024/02/1613.124.15824.1624.255.11,9310.26%
2024/02/152323.560.123.4523.4522.91,8831.22%
2024/02/05422.30122.8022.1531,8310.16%
2024/02/02122.25122.2022.3001,8150.00%
2024/02/01222.4000.0022.1021,8050.11%
2024/01/313.122.57122.5022.302.11,8020.12%
2024/01/301322.74822.6822.5051,7810.28%
2024/01/26221.70922.0021.30-71,692-0.41%
2024/01/25522.95122.4022.9541,6430.24%
2024/01/24622.66522.7222.6511,6170.06%
2024/01/23722.64422.6123.2031,5540.19%
2024/01/19620.9500.0021.0061,4510.41%
2024/01/17221.00220.8020.8501,4310.00%
2024/01/16622.46422.4022.4521,3880.14%
2024/01/0500.001020.9221.15-101,280-0.78%
2024/01/045121.321421.3220.85371,2732.90%
2024/01/021021.3000.0022.15101,1910.84%
2023/12/292121.453321.4221.45-121,165-1.03%
2023/12/2800.00122.0021.85-11,154-0.09%
2023/12/2700.00122.5522.35-11,135-0.09%
2023/12/262622.6400.0022.80261,0872.39%
2023/12/2100.00520.9020.85-5972-0.51%
2023/12/20121.2000.0021.1519670.10%
2023/12/19120.9500.0020.7519610.10%
2023/12/15222.152422.4521.80-22922-2.38%
2023/12/141522.271722.3922.50-2846-0.24%
2023/12/132321.94122.0021.90227412.97%
2023/12/12020.90120.5520.65-1662-0.15%
2023/12/11320.98120.7520.7526310.32%
2023/12/08920.981521.3521.40-6605-0.99%
2023/12/07120.85221.5321.55-1500-0.20%
2023/12/06419.432519.5919.60-21315-6.65%
2023/12/051518.941419.2119.2512690.37%
2023/12/01217.6000.0017.7021861.07%
2023/11/200.217.5500.0017.550.21720.11%
2023/11/1700.00317.4817.45-3170-1.76%
2023/11/1500.00717.5617.55-7168-4.14%
2023/11/1400.00917.3617.65-9163-5.51%
2023/11/1300.00616.9517.15-6153-3.92%
2023/11/08517.50516.9516.9001470.00%
2023/11/0700.00217.0517.05-2141-1.41%
2023/11/06217.00217.0016.9501440.00%
2023/11/03416.7000.0016.8041432.78%
2023/10/26216.6500.0016.6521741.15%
2023/10/2500.00116.8016.75-1178-0.56%
2023/10/1900.00516.5516.65-5193-2.59%
2023/10/13817.23417.0917.1542031.96%
2023/10/12216.8500.0016.8521951.02%
2023/10/0300.00116.7516.70-1242-0.41%
2023/10/02316.90616.7216.75-3245-1.22%
2023/09/28616.6000.0016.6562472.43%
2023/09/22216.4300.0016.4522600.77%
2023/09/21216.4500.0016.4522620.76%
2023/09/201516.6000.0016.55152605.76%
2023/09/18316.6000.0016.6532611.15%
2023/09/14116.85216.7816.75-1262-0.38%
2023/09/11616.6500.0016.7062652.26%
2023/09/0500.00116.8516.85-1268-0.37%
2023/08/29216.50016.3016.3022770.72%
2023/08/21017.3000.0016.6502840.00%
2023/08/16216.6000.0016.6022880.69%
2023/08/0800.00117.1517.15-1294-0.34%
2023/08/0700.00217.7017.70-2309-0.65%
2023/08/0400.00117.9017.75-1393-0.25%
2023/08/02017.80217.7817.90-2394-0.51%
2023/08/01217.3800.0017.4023800.53%
2023/07/31117.5500.0017.4013780.26%
2023/07/26417.3500.0017.3543681.09%
2023/07/25117.50317.3217.35-2366-0.55%
2023/07/24616.99017.1017.2063571.68%
2023/07/2100.00217.3017.10-2353-0.57%
2023/07/1900.001016.8016.80-10340-2.94%
2023/07/1800.00516.9516.85-5338-1.48%
2023/07/1700.00117.1016.95-1337-0.30%
2023/07/1400.00517.2517.20-5332-1.50%
2023/07/1300.001417.3317.05-14332-4.21%
2023/07/121417.50217.1317.70123183.77%
2023/07/0700.00616.8317.00-6288-2.08%
2023/07/043016.2800.0016.253027410.95%
2023/07/03416.43016.3516.3542721.46%
2023/06/30216.4500.0016.4522590.77%
2023/06/2000.00116.9016.95-1253-0.40%
2023/06/15616.7800.0016.7562542.36%
2023/06/14616.9000.0016.8062522.38%
2023/06/09116.9500.0016.9012510.40%
2023/06/081017.2000.0017.25102494.01%
2023/06/0700.00017.1017.3002460.00%
2023/06/052217.0000.0017.00222528.71%
2023/05/19116.951.516.9317.00-0.5247-0.20%
2023/05/1100.00017.6517.3002320.00%
2023/05/10118.80218.6818.10-1211-0.47%
2023/05/09517.10517.0017.3001290.00%
2023/03/22016.7000.0016.6001380.00%
2023/03/21016.5500.0016.4501370.00%
2023/03/20016.5500.0016.3001350.00%
2023/03/1600.00016.4516.0501350.00%
2023/03/15216.4000.0016.3021351.48%
2023/03/14017.0600.0016.5501340.00%
2023/03/13616.1700.0016.3561374.36%
2023/03/10017.0500.0016.7501370.00%
2023/03/09017.3800.0017.1501440.00%
2023/03/08017.0100.0017.3501430.00%
2023/03/07016.8800.0016.5001350.00%
2023/03/06017.5500.0016.5501340.00%
2023/03/01016.9000.0016.7001310.00%
2023/02/20016.5000.0016.6501260.00%
2023/02/1000.00315.9015.95-3121-2.46%
2023/02/08316.0500.0016.0031212.47%
2023/01/16016.2000.0015.0501170.00%
2023/01/12114.9500.0015.0011180.84%
2023/01/11115.0000.0015.0511170.85%
2022/12/01616.07715.8915.80-1126-0.79%
2022/11/2900.00115.1015.15-1133-0.75%
2022/11/1800.00715.1115.10-7143-4.88%
2022/10/2800.001115.4415.10-11198-5.55%
2022/10/2600.00114.5515.00-1196-0.51%
2022/09/3000.00414.9514.95-4195-2.04%
2022/09/28415.06515.0015.10-1199-0.50%
2022/09/27315.6000.0015.5031971.52%
2022/09/2300.00116.1016.15-1202-0.49%
2022/09/05216.50016.8016.4522270.88%
2022/08/2600.00217.6517.65-2228-0.88%
2022/08/19517.45617.7217.90-1257-0.39%
2022/08/15216.7500.0016.9022440.82%
2022/08/0900.00216.8017.05-2231-0.87%
2022/07/2700.00617.1017.30-6248-2.42%
2022/07/18117.7000.0017.9012730.37%
2022/07/0600.00518.0417.85-5305-1.64%
2022/07/05117.5000.0017.6513100.32%
2022/07/01317.87218.0516.9513220.31%
2022/06/3000.00618.2818.05-6316-1.90%
2022/06/2900.00318.8018.80-3313-0.96%
2022/06/2400.00818.7018.80-8323-2.47%
2022/06/2200.00418.8018.95-4332-1.20%
2022/06/21119.0000.0019.4013340.30%
2022/06/09120.9500.0020.7513650.27%
2022/06/08120.5500.0020.8013690.27%
2022/06/06420.66120.6520.6533780.79%
2022/06/02321.13321.2021.0503900.00%
2022/06/01722.362.122.3122.804.94011.22%
2022/05/31122.150.122.1022.150.93980.23%
2022/05/30121.9000.0021.8514050.25%
2022/05/2700.00221.7521.75-2423-0.48%
2022/05/2600.00121.6521.65-1437-0.23%
2022/05/1900.000.122.0021.80-0.1480-0.02%
2022/05/1600.00220.8020.55-2523-0.38%
2022/05/1200.00220.1520.00-2548-0.36%
2022/05/11020.6000.0020.3005710.00%
2022/05/0900.00420.6520.65-4604-0.66%
2022/05/05121.6000.0021.5516490.15%
2022/05/03121.2000.0021.2017150.14%
2022/04/29021.25321.2021.20-3764-0.39%
2022/04/2800.00620.7020.95-6821-0.73%
2022/04/2700.00821.0120.70-8847-0.94%
2022/04/2600.00621.3521.25-6931-0.64%
2022/04/2500.00621.3021.30-61,032-0.58%
2022/04/2100.000.422.5022.25-0.41,207-0.03%
2022/04/2000.00122.0022.15-11,364-0.07%
2022/04/1900.00121.7021.95-11,600-0.06%
2022/04/180.121.9500.0021.650.12,0580.00%
2022/04/141.122.370.422.5522.300.72,7530.02%
2022/04/130.122.85122.6022.50-0.93,446-0.03%
2022/04/12122.30222.5022.35-13,645-0.03%
2022/04/110.222.9000.0022.650.23,6570.01%
2022/04/08723.2400.0023.2073,6900.19%
2022/04/07723.66223.9523.1053,7100.13%
2022/04/06123.9000.0023.9513,7410.03%
2022/03/30723.87123.9523.8563,7750.16%
2022/03/29223.8000.0023.8523,7770.05%
2022/03/28323.8200.0024.0033,7740.08%
2022/03/25224.2000.0024.2023,7720.05%
2022/03/24224.0000.0024.2523,7680.05%
2022/03/2200.00024.0024.2003,7670.00%
2022/03/2100.00124.0023.90-13,764-0.03%
2022/03/17323.78123.8023.7023,7730.05%
2022/03/16222.8000.0022.8523,7630.05%
2022/03/15122.80122.7522.7503,7580.00%
2022/03/14023.10223.1523.20-23,757-0.05%
2022/03/1000.00323.5023.45-33,771-0.08%
2022/03/09023.2000.0023.0003,7660.00%
2022/03/08122.8000.0022.6513,7640.03%
2022/03/07023.6500.0023.3003,7470.00%
2022/03/04024.80424.6024.40-43,729-0.11%
2022/03/0300.00125.0024.80-13,720-0.03%
2022/03/02224.55524.8025.15-33,713-0.08%
2022/03/0100.005.224.4924.65-5.23,694-0.14%
2022/02/25223.153.523.1923.15-1.53,675-0.04%
2022/02/24523.135.223.3522.85-0.23,669-0.01%
2022/02/23124.00124.1524.1003,6500.00%
2022/02/22123.60324.0024.10-23,644-0.05%
2022/02/2100.000.424.3524.50-0.43,636-0.01%
2022/02/1800.00124.5524.45-13,637-0.03%
2022/02/17824.7400.0024.3083,6290.22%
2022/02/16825.21125.1025.0073,6110.19%
2022/02/15124.50124.6024.5003,6010.00%
2022/02/144.124.1900.0024.454.13,5930.11%
2022/02/11324.9812.925.0025.00-9.93,575-0.28%
2022/02/1000.00625.5925.70-63,551-0.17%
2022/02/09125.80525.7025.60-43,542-0.11%
2022/02/081.225.0200.0025.601.23,5260.03%
2022/02/0700.00124.5524.90-13,504-0.03%
2022/01/262524.17723.9024.05183,4790.52%
2022/01/25724.22423.9123.3533,4490.09%
2022/01/244.123.482523.2924.50-20.93,419-0.61%
2022/01/21524.891024.5624.60-53,371-0.15%
2022/01/208.125.511625.6525.90-7.93,313-0.24%
2022/01/19225.25825.5925.90-63,289-0.18%
2022/01/1826.226.1168.126.2025.50-41.93,195-1.31%
2022/01/173426.984326.8626.80-93,093-0.29%
2022/01/1426.226.814427.1227.40-17.83,019-0.59%
2022/01/1312.526.9549.126.9927.15-36.62,910-1.26%
2022/01/1253.126.634626.4725.557.12,7520.26%
2022/01/1113528.5628928.8428.00-1542,514-6.13% 大買/大賣/鉅額交易
2022/01/105327.636827.7828.00-152,054-0.73%
2022/01/0713427.3381.427.2227.6052.61,8492.84% 大買/
2022/01/06161.426.5913626.7027.1025.41,3461.88% 大買/大賣/
2022/01/0534.825.197525.5826.00-40.3648-6.21%
2022/01/04423.1500.0023.6544460.89%
2022/01/036623.82223.6023.706442415.08%
2021/12/3000.00123.0023.25-1383-0.26%
2021/12/29623.43522.8822.7013570.28%
2021/12/28122.25022.2022.0013200.30%
2021/12/271021.90521.9722.0053181.57%
2021/12/2400.00121.0021.00-1297-0.34%
2021/12/14021.0300.0020.8502810.02%
2021/12/13120.90121.0021.0002780.00%
2021/12/07720.45120.6020.6062522.38%
2021/12/06120.1500.0020.2012480.40%
2021/12/0200.00420.6520.35-4237-1.69%
2021/11/3000.001520.1020.30-15235-6.37%
2021/11/2900.00520.0519.85-5236-2.12%
2021/11/2600.00020.4020.3502340.00%
2021/11/1900.00020.6520.2002310.00%
2021/11/16120.15020.0020.0512260.44%
2021/11/11119.8000.0019.7512330.43%
2021/11/10119.9000.0019.8512390.42%
2021/11/08219.9000.0019.9022450.82%
2021/11/032420.64120.5520.65232698.53%
2021/11/02120.5000.0020.4512870.35%
2021/10/281020.50020.5020.50103113.20%
2021/10/27120.10120.6020.500320-0.01%
2021/10/21120.0000.0020.1013960.25%
2021/10/20119.7500.0019.8514520.22%
2021/10/13118.9000.0018.9016860.15%
2021/09/27120.6000.0020.5519640.10%
2021/09/2400.00120.6520.55-1973-0.10%
2021/09/13121.1000.0021.0511,0240.10%
2021/09/1000.00021.1021.1501,0290.00%
2021/09/0900.00221.1521.10-21,032-0.19%
2021/09/06121.8000.0021.6511,0720.09%
2021/09/0200.00121.8521.85-11,101-0.09%
2021/08/2600.00221.8322.05-21,110-0.18%
2021/08/25121.6000.0021.8011,1160.09%
2021/08/24221.1500.0021.1521,1230.18%
2021/08/23121.0000.0021.0011,1290.09%
2021/08/19120.70121.1020.6001,1400.00%
2021/08/1700.00121.2020.45-11,166-0.09%
2021/08/16121.5000.0021.0011,1660.09%
2021/08/1000.000.222.9022.95-0.21,186-0.02%
2021/08/09223.75123.5023.5011,2010.08%
2021/08/06125.5000.0025.4511,1970.08%
2021/08/05325.67125.6025.7021,1910.17%
2021/08/04225.75225.6525.6501,2200.00%
2021/08/02125.65125.7025.7501,2380.00%
2021/07/260.226.00226.0326.25-1.81,247-0.14%
2021/07/2200.00325.3024.85-31,295-0.23%
2021/07/21225.00225.0024.7501,3860.00%
2021/07/20425.00525.2925.25-11,389-0.07%
2021/07/197.226.13126.0025.706.21,3900.45%
2021/07/16125.35325.5725.25-21,266-0.16%
2021/07/1500.00225.0524.95-21,255-0.16%
2021/07/14725.44425.0024.5031,2520.24%
2021/07/13125.30725.4025.60-61,191-0.50%
2021/07/12225.13124.9025.4011,2840.08%
2021/07/08324.35124.4024.4021,4810.14%
2021/07/0200.00323.9223.80-31,845-0.16%
2021/06/30224.00124.1523.9011,9170.05%
2021/06/28624.131023.9324.25-42,082-0.19%
2021/06/2500.00123.5023.25-12,089-0.05%
2021/06/22422.5400.0022.6042,1460.19%
2021/06/18323.1500.0023.2532,2110.14%
2021/06/17023.4000.0023.4002,2760.00%
2021/06/15523.55123.7023.8542,4420.16%
2021/06/111023.3000.0023.20102,4590.41%
2021/06/10523.30623.4823.40-12,466-0.04%
2021/06/0800.00222.8522.70-22,503-0.08%
2021/06/07222.55122.6022.6512,5620.04%
2021/06/02123.1000.0022.9013,0020.03%
2021/06/0100.00223.3523.50-23,008-0.07%
2021/05/28122.90623.0222.90-53,026-0.17%
2021/05/2700.00022.5522.7503,0400.00%
2021/05/26923.23223.0023.1073,0800.23%
2021/05/21221.45121.5021.4013,2780.03%
2021/05/2000.00320.9021.15-33,305-0.09%
2021/05/19420.80420.6620.9503,4030.00%
2021/05/1800.001319.9020.45-133,416-0.38%
2021/05/1700.00119.0518.60-13,412-0.03%
2021/05/1400.00521.6520.45-53,392-0.15%
2021/05/1300.00520.7020.35-53,381-0.15%
2021/05/12119.8000.0020.1513,3750.03%
2021/05/1100.00322.3322.00-33,344-0.09%
2021/05/10123.6500.0023.5513,3330.03%
2021/05/07123.60323.8024.25-23,351-0.06%
2021/05/06523.462122.8923.15-163,483-0.46%
2021/05/0500.00723.0723.05-73,495-0.20%
2021/05/04422.75923.9823.10-53,489-0.14%
2021/05/03925.06325.5524.7063,4580.17%
2021/04/29825.74125.8025.6073,4450.20%
2021/04/28626.07226.6526.0043,4370.12%
2021/04/27427.0929.127.1127.40-25.13,363-0.75%
2021/04/26525.953.226.1126.051.83,2890.05%
2021/04/23226.4000.0026.1523,3680.06%
2021/04/224.426.23625.9325.70-1.73,378-0.05%
2021/04/2110526.55226.6326.651033,3563.07% 大買/鉅額交易
2021/04/20826.3400.0026.2583,3480.24%
2021/04/19626.52226.7026.2543,3550.12%
2021/04/163626.874726.9926.85-113,338-0.33%
2021/04/15326.3215.126.6827.00-12.13,409-0.35%
2021/04/144026.301326.0425.65273,3510.81%
2021/04/1300.002426.2626.10-243,251-0.74%
2021/04/12225.05225.7025.4003,3130.00%
2021/04/09925.22125.3525.0083,3340.24%
2021/04/088026.19425.8926.00763,4072.23%
2021/04/0700.007.626.3126.45-7.63,561-0.21%
2021/04/065126.00726.0125.85443,5631.23%
2021/04/01725.71425.6925.7033,6000.08%
2021/03/312226.131325.9826.2093,5910.25%
2021/03/30224.981725.0825.20-153,447-0.44%
2021/03/291125.14025.2024.95113,4320.32%
2021/03/26825.10125.0525.0073,4140.21%
2021/03/24524.9045.124.8324.90-40.13,372-1.19%
2021/03/23025.10624.8424.85-63,337-0.18%
2021/03/225325.56425.5625.30493,3041.48%
2021/03/1931.724.681725.2125.4514.73,2420.45%
2021/03/18324.22124.3024.2023,0970.06%
2021/03/17524.491024.0824.45-53,084-0.16%
2021/03/16723.90124.0023.9563,0480.20%
2021/03/15224.00424.0624.05-23,045-0.07%
2021/03/12424.03623.8523.85-23,069-0.07%
2021/03/111.124.271224.3024.15-10.93,037-0.36%
2021/03/104024.882224.8624.60182,9820.60%
2021/03/091323.591123.5124.0022,6720.07%
2021/03/0800.00223.3022.90-22,588-0.08%
2021/03/05022.75122.7522.75-12,562-0.04%
2021/03/04122.50122.3523.0502,5590.00%
2021/03/03122.6000.0022.6512,5720.04%
2021/02/2600.00123.2023.00-12,546-0.04%
2021/02/25523.25123.0522.6542,5050.16%
2021/02/241522.8000.0022.90152,4940.60%
2021/02/232323.37923.3323.45142,4670.57%
2021/02/2200.00122.4022.35-12,313-0.04%
2021/02/19222.80222.7022.7002,3280.00%
2021/02/1700.00421.0321.25-42,361-0.17%
2021/02/05120.10120.2520.0002,3470.00%
2021/02/02220.1000.0020.1022,3440.09%
2021/02/01119.90120.4019.9002,3510.00%
2021/01/2800.001021.5821.75-102,314-0.43%
2021/01/2700.009.121.0021.30-9.12,176-0.42%
2021/01/2500.00719.8320.20-72,155-0.32%
2021/01/2200.00319.6820.10-32,151-0.14%
2021/01/21219.9000.0019.7022,1390.09%
2021/01/201420.4300.0019.85142,1240.66%
2021/01/19721.371621.4521.15-92,098-0.43%
2021/01/182321.80521.6021.70182,0690.87%
2021/01/15121.80521.3421.10-41,969-0.20%
2021/01/14120.9000.0021.4011,9380.05%
2021/01/13221.2500.0020.9021,9230.10%
2021/01/1100.00121.7521.90-11,877-0.05%
2021/01/0834.122.911223.1722.1522.11,8381.20%
2021/01/07121.2000.0021.4011,6460.06%
2021/01/06521.691421.6521.40-91,623-0.55%
2021/01/053822.901623.1122.60221,5701.40%
2021/01/0400.001521.5621.70-151,359-1.10%
2020/12/317621.719521.5521.75-191,318-1.44%
2020/12/301221.507721.7322.00-651,192-5.45%
2020/12/29919.97518.8520.0048970.45%
2020/12/2800.00719.2119.15-7843-0.83%
2020/12/25318.03218.1518.1017760.13%
2020/12/2400.00517.9017.90-5748-0.67%
2020/12/21517.8500.0017.8557480.67%
2020/12/16118.15218.1518.10-1756-0.13%
2020/12/14118.10218.1018.20-1790-0.13%
2020/12/11217.9500.0017.9527950.25%
2020/12/09219.0500.0019.0527770.26%
2020/12/08319.35419.2519.45-1771-0.13%
2020/12/0300.00518.7118.55-5732-0.68%
2020/12/01518.4000.0018.5057290.69%
2020/11/2700.001918.5318.65-19763-2.49%
2020/11/25118.1500.0018.1017540.13%
2020/11/24318.282018.2518.15-17749-2.27%
2020/11/23618.3800.0018.2067420.81%
2020/11/20318.63718.5518.50-4729-0.55%
2020/11/1900.001018.2518.45-10758-1.32%
2020/11/184918.234418.2018.2057490.67%
2020/11/173618.074317.8918.00-7702-1.00%
2020/11/163718.122717.7718.30106371.57%
2020/11/1100.001016.7816.85-10568-1.76%
2020/11/091016.9800.0016.80105651.77%
2020/11/0600.001016.8016.70-10552-1.81%
2020/11/0500.001016.8016.80-10548-1.82%
2020/11/0400.00316.8016.80-3553-0.54%
2020/10/28515.7400.0015.7055430.92%
2020/10/27115.70515.8015.75-4545-0.73%
2020/10/261016.1000.0016.00105431.84%
2020/10/221316.1000.0016.00135432.39%
2020/10/14116.6000.0016.4015810.17%
2020/10/131116.3800.0016.40115811.89%
2020/10/1200.00517.0016.80-5579-0.86%
2020/10/0800.001217.0317.00-12573-2.09%
2020/10/0700.00116.7516.60-1557-0.18%
2020/10/0600.001016.5516.60-10565-1.77%
2020/09/2400.00515.4015.05-5589-0.85%
2020/09/2300.000.415.6015.70-0.4579-0.06%
2020/09/221015.9500.0016.00105741.74%
2020/09/2100.00516.7616.50-5575-0.87%
2020/09/18116.5000.0016.9515670.18%
2020/09/1500.00416.0016.00-4517-0.77%
2020/09/11415.2500.0015.4545040.79%
2020/09/0700.00215.6315.40-2482-0.41%
2020/09/04115.5000.0015.6014760.21%
2020/09/034316.1100.0015.80434729.10%
2020/09/021515.38816.0916.1574511.55%
2020/09/0100.00815.1515.05-8532-1.50%
2020/08/3100.00714.7615.50-7525-1.33%
2020/08/282014.6700.0014.50205063.95%
2020/08/26114.5500.0014.6015070.20%
2020/08/251414.63114.5514.55135062.57%
2020/08/1900.001314.7814.55-13484-2.68%
2020/08/1700.002014.4514.60-20471-4.24%
2020/08/1400.001014.3014.25-10469-2.13%
2020/07/28113.2000.0012.8515000.20%
2020/07/2400.00413.8013.70-4510-0.78%
2020/07/2200.00414.1514.05-4511-0.78%
2020/07/21714.39214.2314.1555080.98%
2020/07/20413.7000.0013.7544770.84%
2020/07/1600.000.113.8013.80-0.1469-0.01%
2020/07/13214.13113.8013.8014730.21%
2020/07/09114.20114.6014.0504610.00%
2020/07/082714.34614.2114.25214584.58%
2020/06/22213.4500.0013.4024460.45%
2020/06/081014.3000.0014.50105121.95%
2020/05/2600.00813.7013.85-8378-2.11%
2020/05/20814.1500.0013.9083702.16%
2020/05/1800.00113.3513.60-1337-0.30%
2020/05/151013.31913.1913.4513400.29%
2020/05/1400.00213.4013.30-2334-0.60%
2020/04/3000.00414.6013.95-4349-1.15%
2020/04/07010.65110.6010.60-1403-0.25%
2020/04/06010.4000.0010.1004010.00%
2020/03/2519.7000.009.8413930.25%
2020/03/1977.8300.007.8373801.84%
2020/03/1100.001712.7812.70-17344-4.93%
2020/03/104.112.751112.7412.75-6.9343-2.01%
2020/03/0900.005013.2213.25-50336-14.87%
2020/03/061013.90513.9013.8553301.51%
2020/02/26114.60114.6514.5503250.00%
2020/02/25414.6800.0014.7043241.23%
2020/02/24414.8500.0014.8043241.23%
2020/02/19815.1900.0015.2083232.47%
2020/02/03114.7000.0013.8013180.31%
2020/01/1600.00317.1017.10-3310-0.97%
2020/01/07317.3500.0017.3533110.96%
2020/01/02317.8000.0018.4532671.12%
2019/12/2700.00317.5517.50-3263-1.14%
2019/12/25217.5000.0017.5522660.75%
2019/12/23017.7000.0017.5502750.00%
2019/12/12318.1000.0018.0532811.07%
2019/12/10117.4000.0017.6012710.37%
2019/11/06217.8000.0017.9025010.40%
2019/11/01217.8000.0017.8025140.39%
2019/10/2300.00218.4518.20-2803-0.25%
2019/10/15818.30818.2018.2008410.00%
2019/10/0700.00318.3318.45-3854-0.35%
2019/09/1800.00218.9018.95-21,100-0.18%
2019/09/1700.00218.7318.85-21,100-0.18%
2019/09/1600.00218.9018.80-21,099-0.18%
2019/09/101019.0500.0019.00101,0980.91%
2019/09/0400.00119.6519.95-11,086-0.09%
2019/09/03119.8500.0019.7511,0880.09%
2019/09/02520.20520.2020.2001,0750.00%
2019/08/29219.4000.0019.4029960.20%
2019/08/22619.581119.5119.15-5983-0.51%
2019/08/2100.00118.6518.85-1943-0.11%
2019/08/15518.3000.0018.5059470.53%
2019/08/0600.002018.1518.30-20944-2.12%
2019/08/02218.8000.0018.7529590.21%
2019/08/01119.9500.0019.5519810.10%
2019/07/31220.431020.5020.40-8974-0.82%
2019/07/302220.57520.4020.60179681.76%
2019/07/29320.1500.0020.6038530.35%
2019/07/26220.2500.0019.9528430.24%
2019/07/2400.00119.2519.20-1786-0.13%
2019/07/172018.6000.0019.00201,0051.99%
2019/07/09219.15519.1519.00-31,105-0.27%
2019/07/0800.00120.0519.70-11,108-0.09%
2019/07/05119.9500.0020.1011,1430.09%
2019/07/04419.1600.0019.6541,1070.36%
2019/07/02219.2000.0019.6021,1130.18%
2019/07/011017.6000.0018.80101,0001.00%
2019/06/2100.00017.5017.6001,0530.00%
2019/06/12217.15317.1217.15-11,136-0.09%
2019/05/1600.00218.3517.90-21,643-0.12%
2019/05/14217.30317.4018.05-11,844-0.05%
2019/05/100.119.2000.0019.150.11,8340.01%
2019/05/0900.001018.5019.00-101,826-0.55%
2019/05/08120.2000.0020.1011,7930.06%
2019/05/06920.4700.0020.4591,7740.51%
2019/04/30220.2500.0020.2521,7710.11%
2019/04/29521.2700.0020.4551,7590.28%
2019/04/241521.88222.2821.45131,7300.75%
2019/04/23122.600.922.5022.600.11,6390.01%
2019/04/17122.00121.6021.5001,4870.00%
2019/04/1100.00221.5521.60-21,391-0.14%
2019/04/10220.9800.0021.1521,3490.15%
2019/04/09920.951420.7621.30-51,329-0.38%
2019/04/08520.4500.0020.3051,3050.38%
2019/03/25020.0500.0020.0501,2500.00%
2019/03/1800.001020.5021.05-101,250-0.80%
2019/03/141021.2200.0020.50101,2300.81%
2019/03/13420.5800.0021.0541,1930.34%
2019/03/12220.4500.0020.3521,1970.17%
2019/03/08219.9500.0020.0021,2320.16%
2019/03/07320.75120.9020.1021,2630.16%
2019/03/05122.101022.0022.00-91,247-0.72%
2019/03/04322.1300.0022.5031,2200.25%
2019/02/2700.00520.7021.45-51,117-0.45%
2019/02/2600.00121.0021.10-11,102-0.09%
2019/02/20122.2000.0021.6011,1130.09%
2019/02/19621.911621.7321.90-101,109-0.90%
2019/02/18320.9000.0020.8531,0180.29%
2019/02/14920.87520.7820.8049750.41%
2019/02/13920.43519.6521.1049400.43%
2019/02/12518.7500.0019.2057960.63%
2019/01/2500.00318.4518.60-3809-0.37%
2019/01/24018.9500.0018.6508160.00%
2019/01/22718.71719.1118.6008450.00%
2019/01/08417.80717.8217.80-3894-0.34%
2019/01/0700.00318.0018.05-3903-0.33%
2018/12/2800.00118.5018.40-1975-0.10%
2018/12/27318.57218.4518.4011,0240.10%
2018/12/260.119.8000.0017.800.11,0090.01%
2018/12/2500.00518.2018.25-51,029-0.49%
2018/12/21118.00218.0018.40-11,090-0.09%
2018/12/20418.33518.5718.20-11,125-0.09%
2018/12/1800.00119.0018.95-11,557-0.06%
2018/12/17119.50519.4019.50-42,225-0.18%
2018/12/14519.1500.0019.3552,5130.20%
2018/12/1100.00618.4518.30-62,570-0.23%
2018/12/1000.00118.0518.10-12,578-0.04%
2018/12/04119.60119.5019.5002,5620.00%
2018/12/03119.3500.0019.4012,5510.04%
2018/11/2800.00218.3518.45-22,527-0.08%
2018/11/230.117.7500.0017.600.12,5280.00%
2018/11/2100.00217.5017.50-22,573-0.08%
2018/11/20217.3500.0017.3522,5850.08%
2018/11/1300.00716.0516.60-72,659-0.26%
2018/11/1200.00016.6016.7002,6600.00%
2018/11/09916.9200.0016.9092,6620.34%
2018/11/08516.9500.0016.6052,6510.19%
2018/11/021516.741516.8016.5002,7130.00%
2018/11/01516.40516.4016.5002,7320.00%
2018/10/25215.65115.5014.8012,6940.04%
2018/10/2400.00916.3516.35-92,704-0.33%
2018/10/2300.00016.9516.5502,7090.00%
2018/10/171017.6000.0017.10102,7340.37%
2018/10/15116.9500.0017.0012,7900.04%
2018/10/125.115.95816.4116.95-2.92,794-0.10%
2018/10/0900.00718.7218.60-72,811-0.25%
2018/10/05919.73619.5318.8532,8680.10%
2018/10/02121.1500.0021.1012,9870.03%
2018/10/0100.00721.0021.20-73,077-0.23%
2018/09/28221.6000.0021.4523,1440.06%
2018/09/27522.05821.7721.70-33,166-0.09%
2018/09/26321.95322.2721.9503,1750.00%
2018/09/25823.4600.0022.7583,1580.25%
2018/09/211524.5115624.5124.65-1412,946-4.79% 大賣/鉅額交易
2018/09/20422.481322.7124.25-92,478-0.36%
2018/09/1900.005021.2722.10-502,244-2.23%
2018/09/18221.10620.7820.80-42,300-0.17%
2018/09/171221.334921.1821.20-372,388-1.55%
2018/09/1400.00120.6020.75-12,387-0.04%
2018/09/1300.00120.2520.25-12,431-0.04%
2018/09/1200.001020.3020.15-102,467-0.41%
2018/09/111520.301520.3920.8002,5480.00%
2018/09/10120.9000.0020.3512,5870.04%
2018/09/07120.50721.2020.35-62,600-0.23%
2018/09/061121.8800.0021.40112,6340.42%
2018/08/3000.00221.7021.70-23,067-0.07%
2018/08/29322.0500.0021.9033,0930.10%
2018/08/283421.49221.8021.80323,1471.02%
2018/08/24220.98220.6020.4003,2420.00%
2018/08/23221.20221.4021.2003,4700.00%
2018/08/17121.8000.0021.7513,9210.03%
2018/08/16121.5500.0021.9014,0290.02%
2018/08/15922.1100.0022.0094,2430.21%
2018/08/14722.41122.4022.4064,7080.13%
2018/08/13222.6000.0022.3024,8120.04%
2018/08/10223.80323.8523.45-14,901-0.02%
2018/08/0900.002124.1024.10-214,952-0.42%
2018/08/08324.5000.0024.2534,9840.06%
2018/08/07623.9300.0024.2065,0660.12%
2018/08/06223.801023.8523.80-85,107-0.16%
2018/08/032024.1000.0023.90205,1490.39%
2018/08/021324.0500.0023.90135,1850.25%
2018/08/011124.5500.0024.50115,3090.21%
2018/07/31124.7500.0024.3015,3660.02%
2018/07/261624.4900.0024.45165,6340.28%
2018/07/252624.5600.0024.40265,6330.46%
2018/07/241424.72424.0024.50105,6330.18%
2018/07/23623.45323.4023.6035,6140.05%
2018/07/201924.482124.6924.00-25,586-0.04%
2018/07/191125.01424.7824.7575,5630.13%
2018/07/182125.14125.2025.00205,5650.36%
2018/07/17525.1800.0024.9055,5510.09%
2018/07/1600.00126.0025.55-15,545-0.02%
2018/07/13426.38226.2526.3025,5230.04%
2018/07/129626.461326.4026.25835,4941.51%
2018/07/11525.9100.0026.2055,4910.09%
2018/07/101726.132626.1125.60-95,504-0.16%
2018/07/093026.64326.5326.35275,5040.49%
2018/07/061126.453125.3326.05-205,442-0.37%
2018/07/0500.001525.4525.25-155,466-0.27%
2018/07/045526.351025.7826.45455,5180.82%
2018/07/0300.008626.3025.70-865,473-1.57%
2018/07/021827.54827.7126.75105,3640.19%
2018/06/299827.123127.2726.95675,2721.27%
2018/06/261425.961525.9326.70-14,906-0.02%
2018/06/25225.60525.4825.20-34,810-0.06%
2018/06/22124.7000.0024.8014,7980.02%
2018/06/21225.00225.0525.1504,7570.00%
2018/06/201024.231124.4923.85-14,728-0.02%
2018/06/19326.176025.4325.10-574,646-1.23%
2018/06/13127.053026.5826.45-294,542-0.64%
2018/06/12527.193027.4027.10-254,472-0.56%
2018/06/111427.09627.8028.0084,3600.18%
2018/06/08126.10825.8625.90-74,170-0.17%
2018/06/05625.93226.7525.7044,0540.10%
2018/06/041026.25126.4526.1593,9810.23%
2018/06/01225.58725.6025.75-53,940-0.13%
2018/05/31926.41726.6625.9523,9500.05%
2018/05/30424.95424.9626.0003,7200.00%
2018/05/2900.001423.7524.25-143,550-0.39%
2018/05/281824.01923.8423.8093,4710.26%
2018/05/25123.40123.4023.1503,3080.00%
2018/05/24123.753323.9623.90-323,221-0.99%
2018/05/235023.6629723.5123.80-2473,113-7.93% 大賣/鉅額交易
2018/05/2228923.363723.4023.502522,9038.68% 大買/鉅額交易
2018/05/21321.60421.6521.90-12,434-0.04%
2018/05/18721.77621.6821.2512,3280.04%
2018/05/17121.35121.7021.1502,2110.00%
2018/05/1600.00120.9020.80-12,154-0.05%
2018/05/15421.301221.4121.20-82,127-0.38%
2018/05/141321.14621.2321.1072,0690.34%
2018/05/1100.00221.2520.75-22,042-0.10%
2018/05/1000.00121.2521.25-12,069-0.05%
2018/05/09221.60421.3321.00-22,066-0.10%
2018/05/0800.00621.2520.70-61,966-0.31%
2018/05/07421.33421.4321.2501,9190.00%
2018/05/04919.94520.0020.4541,7200.23%
2018/04/18120.1000.0020.1012,5520.04%
2018/04/1700.00120.0020.00-12,554-0.04%
2018/04/16120.70320.2020.75-22,505-0.08%
2018/04/1100.00120.3020.05-12,640-0.04%
2018/04/10419.66219.9019.9022,5930.08%
2018/04/0900.00318.2518.10-32,673-0.11%
2018/03/28118.4000.0018.3514,2730.02%
2018/03/27118.9000.0018.7514,5970.02%
2018/03/23318.2000.0018.2535,2290.06%
2018/03/2200.00418.8518.80-45,340-0.07%
2018/03/2100.00119.3019.10-15,416-0.02%
2018/03/20119.7000.0019.6515,4200.02%
2018/03/1900.00819.8519.70-85,433-0.15%
2018/03/132019.6000.0019.65205,6890.35%
2018/03/1200.00219.6019.45-25,775-0.03%
2018/03/0900.00219.5519.50-25,836-0.03%
2018/03/08219.50119.7519.5015,8680.02%
2018/03/07320.1300.0020.0035,8890.05%
2018/03/06120.0000.0020.1015,9160.02%
2018/03/05219.6500.0019.6025,9020.03%
2018/03/0100.00319.6519.60-35,926-0.05%
2018/02/2700.001519.3019.10-155,917-0.25%
2018/02/2300.00119.2519.40-16,032-0.02%
2018/02/2200.00219.1519.10-26,049-0.03%
2018/02/21218.95019.0019.0026,0950.03%
2018/02/12118.4000.0018.4016,1120.02%
2018/02/0900.00118.3018.40-16,119-0.02%
2018/02/0800.00118.9018.55-16,116-0.02%
2018/02/07119.00119.0018.8006,1180.00%
2018/02/06519.451019.0018.75-56,128-0.08%
2018/02/05119.6500.0020.4016,1240.02%
2018/02/02720.8500.0020.6076,1550.11%
2018/02/01120.7500.0020.5016,1730.02%
2018/01/31520.482120.2020.60-166,309-0.25%
2018/01/2900.00220.2320.40-27,188-0.03%
2018/01/26220.4000.0020.4027,2030.03%
2018/01/25120.4000.0020.4017,2450.01%
2018/01/24120.60820.5520.65-77,353-0.10%
2018/01/22520.96121.0021.0047,3110.05%
2018/01/191122.1000.0021.50117,3620.15%
2018/01/181322.051222.1422.2017,2890.01%
2018/01/177121.442321.8521.85487,1670.67%
2018/01/16221.25321.0821.05-17,078-0.01%
2018/01/15120.50120.6520.5007,1330.00%
2018/01/12220.3000.0020.9527,1420.03%
2018/01/11120.0000.0020.0017,1130.01%
2018/01/1000.00120.6020.20-17,122-0.01%
2018/01/09320.67220.5520.4517,1120.01%
2018/01/082121.74421.4321.00177,1040.24%
2018/01/05520.95421.2921.3517,0160.01%
2018/01/0400.001120.8320.80-117,072-0.16%
2018/01/032521.42421.2021.20217,1640.29%
2018/01/022020.932420.8721.35-47,029-0.06%
微星攜手網魚電競、NVIDIA 搶進東南亞電競網咖市場 旗艦店落腳新加坡Anue鉅亨－1天前
...詳全文
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨－2024/09/11
...詳全文
太電、大亞、中華、捷全與聯鋁併購案 公平會放行UDN聯合新聞網－2024/07/31
公平會31日第1711次委員會議通過，太平洋電線電纜股份有限公司（下稱太電公司）、大亞電線電纜股份有限公司（1609）（......詳全文
亞電 相關文章