光鋐 (4956)-玉山券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	30.20	11.4	30.17	30.40	-5.4	5,822	-0.09%
2025/01/17	2	30.90	0	0.00	30.10	2	5,985	0.03%
2025/01/15	6	30.46	6	30.05	30.05	0	6,088	0.00%
2025/01/14	12	30.46	0	0.00	30.50	12	6,152	0.20%
2025/01/13	16	30.81	15	29.95	30.00	1	6,234	0.02%
2025/01/10	19	31.97	11	32.10	31.40	8	6,406	0.12%
2025/01/09	23	32.95	35	32.12	31.90	-12	7,002	-0.17%
2025/01/08	20	33.15	19	33.64	33.80	1	8,284	0.01%
2025/01/06	2	33.65	1	33.80	33.80	1	10,586	0.01%
2025/01/03	5	33.80	4	33.19	33.10	1	10,796	0.01%
2025/01/02	0	0.00	2	34.50	34.50	-2	11,033	-0.02%
2024/12/31	16	35.50	7	34.94	35.30	9	11,119	0.08%
2024/12/30	17	36.84	7.2	36.40	35.70	9.8	11,100	0.09%
2024/12/27	1	37.10	7	36.84	36.40	-6	11,064	-0.05%
2024/12/26	62	38.08	60	37.91	37.40	2	11,020	0.02%
2024/12/25	94	34.91	94	35.78	36.85	0	10,693	0.00%
2024/12/24	32	33.28	32.1	33.67	33.50	-0.1	10,541	0.00%
2024/12/23	2	32.25	4.7	31.70	31.70	-2.7	10,483	-0.03%
2024/12/20	32	32.72	14	31.30	31.30	18	10,564	0.17%
2024/12/19	8	32.21	22	32.38	32.15	-14	10,547	-0.13%
2024/12/18	5	32.64	1	32.65	32.60	4	10,578	0.04%
2024/12/17	12.9	33.71	14	33.47	33.45	-1.1	10,620	-0.01%
2024/12/16	15.1	33.45	9.5	33.23	33.75	5.6	10,689	0.05%
2024/12/13	85	35.59	76	34.61	34.25	9	10,771	0.08%
2024/12/12	41	36.03	6	36.27	35.90	35	10,796	0.32%
2024/12/11	14.1	35.75	38	36.15	36.70	-23.9	10,855	-0.22%
2024/12/10	24	35.95	7.1	35.99	35.90	16.9	11,024	0.15%
2024/12/09	12	37.35	2	37.20	36.65	10	11,324	0.09%
2024/12/06	103	39.06	97.3	37.58	37.30	5.7	12,045	0.05%	大買/
2024/12/05	3	37.55	3	38.13	37.30	0	12,193	0.00%
2024/12/04	35	37.66	30	38.16	38.00	5	12,286	0.04%
2024/12/03	23	37.58	17	37.66	37.25	6	12,264	0.05%
2024/12/02	7	35.73	1	36.40	35.60	6	12,211	0.05%
2024/11/29	26	36.19	49	36.02	36.55	-23	12,210	-0.19%
2024/11/28	39.1	35.98	56	36.35	35.55	-16.9	12,324	-0.14%
2024/11/27	110	37.87	49	37.32	37.30	61	12,253	0.50%	大買/
2024/11/26	41	39.11	44	38.83	38.20	-3	12,180	-0.02%
2024/11/25	86	38.28	71	38.28	38.50	15	11,943	0.13%
2024/11/22	60	37.56	98	37.55	36.30	-38	11,709	-0.32%
2024/11/21	20.1	37.37	24	37.04	36.50	-3.9	11,462	-0.03%
2024/11/20	88	37.23	54	37.32	37.40	34	11,245	0.30%
2024/11/19	22	35.88	47	37.09	37.55	-25	10,836	-0.23%
2024/11/18	83	35.24	18	34.89	34.15	65	10,775	0.60%
2024/11/15	22	36.73	68.2	37.06	36.60	-46.2	10,643	-0.43%
2024/11/14	2	34.93	1	34.40	34.00	1	10,422	0.01%
2024/11/13	12	35.95	5.5	36.06	34.90	6.5	10,385	0.06%
2024/11/12	31	34.41	9	34.44	34.25	22	10,302	0.21%
2024/11/11	19	35.22	6.1	35.16	35.35	12.9	10,242	0.13%
2024/11/08	55	36.37	47	36.81	36.20	8	10,169	0.08%
2024/11/07	34	36.93	64	36.94	36.25	-30	10,073	-0.30%
2024/11/06	184	36.94	100	35.94	35.75	84	9,978	0.84%	大買/
2024/11/05	138	39.78	65	40.66	39.20	73	9,765	0.75%	大買/
2024/11/04	3	41.05	46.2	41.14	40.00	-43.2	9,456	-0.46%
2024/11/01	48	38.64	23	39.39	41.20	25	9,428	0.27%
2024/10/30	5	39.28	10.2	39.11	38.55	-5.2	9,399	-0.06%
2024/10/29	3	39.50	8.5	39.36	39.10	-5.5	9,383	-0.06%
2024/10/28	17.2	40.16	18	40.78	40.00	-0.8	9,362	-0.01%
2024/10/25	8	42.25	2.1	43.22	42.00	5.9	9,338	0.06%
2024/10/24	21	44.81	6	42.79	43.15	15	9,305	0.16%
2024/10/23	16.1	44.92	8	45.01	45.20	8.1	9,238	0.09%
2024/10/22	2	43.30	4.9	43.54	43.95	-2.9	9,206	-0.03%
2024/10/21	1	43.00	5.1	42.67	43.00	-4.1	9,181	-0.04%
2024/10/18	0	0.00	20.2	42.37	42.80	-20.2	9,156	-0.22%
2024/10/17	32.5	41.60	12.1	41.30	41.65	20.4	9,143	0.22%
2024/10/16	51.1	39.29	142.5	40.75	41.50	-91.4	9,150	-1.00%	大賣/
2024/10/15	245.6	38.95	217.2	38.88	37.75	28.4	9,028	0.31%	大買/大賣/
2024/10/14	867	37.39	222.1	37.10	37.75	644.9	7,931	8.13%	大買/大賣/鉅額交易
2024/10/11	134	32.58	122	33.41	34.35	12	6,479	0.19%	大買/大賣/
2024/10/09	28	29.86	39	30.97	31.25	-11	5,729	-0.19%
2024/10/08	76.2	29.33	45	29.02	28.45	31.2	5,527	0.56%
2024/10/07	1	29.25	2	28.63	29.25	-1	5,380	-0.02%
2024/10/04	1	26.65	2	26.65	26.60	-1	5,319	-0.02%
2024/09/30	1	27.00	1	27.10	27.00	0	5,384	0.00%
2024/09/25	2	28.10	0	28.20	28.05	2	5,523	0.04%
2024/09/24	4	28.50	2	28.53	28.25	2	5,566	0.04%
2024/09/23	1	28.70	1.1	28.61	28.65	-0.1	5,550	0.00%
2024/09/19	3	29.00	0	0.00	28.85	3	5,809	0.05%
2024/09/18	13	28.37	10	29.26	29.25	3	5,935	0.05%
2024/09/16	10	29.11	9.1	29.43	28.50	0.9	6,343	0.01%
2024/09/13	14	28.01	3	27.98	28.10	11	6,391	0.17%
2024/09/12	7	27.34	4	27.66	28.00	3	6,831	0.04%
2024/09/11	6	27.72	21	27.23	26.90	-15	6,807	-0.22%
2024/09/10	41.1	29.84	58	29.28	28.10	-16.9	6,626	-0.26%
2024/09/09	91	31.17	77.2	31.67	31.20	13.8	6,319	0.22%
2024/09/06	14	31.62	51	32.30	32.30	-37	5,557	-0.67%
2024/09/05	2	29.33	7	29.34	29.40	-5	5,233	-0.10%
2024/09/04	3	26.47	2	27.05	26.75	1	5,130	0.02%
2024/09/03	0	0.00	1	29.40	28.40	-1	5,463	-0.02%
2024/09/02	2	28.50	12	28.27	27.85	-10	5,503	-0.18%
2024/08/30	23	28.74	17	29.14	28.60	6	5,462	0.11%
2024/08/28	0	0.00	1	27.30	27.00	-1	5,318	-0.02%
2024/08/27	0	0.00	1	27.55	27.30	-1	5,337	-0.02%
2024/08/23	5	27.70	6	27.52	27.85	-1	5,369	-0.02%
2024/08/22	1	27.80	0	0.00	27.65	1	5,389	0.02%
2024/08/20	2	28.00	0	0.00	28.20	2	5,423	0.04%
2024/08/19	4	28.51	3	28.28	28.30	1	5,418	0.02%
2024/08/16	0.3	27.95	9	28.30	27.70	-8.7	5,446	-0.16%
2024/08/15	2	25.40	0	0.00	25.75	2	5,393	0.04%
2024/08/14	0	0.00	2	25.20	25.35	-2	5,412	-0.04%
2024/08/13	1	25.25	0	0.00	25.20	1	5,459	0.02%
2024/08/08	1	24.20	1	24.35	24.30	0	5,442	0.00%
2024/08/06	9	21.64	2	22.03	22.30	7	5,395	0.13%
2024/08/05	0	0.00	2	23.85	23.05	-2	5,358	-0.04%
2024/08/02	1	25.65	0	0.00	25.60	1	5,433	0.02%
2024/08/01	0	0.00	7	27.02	27.00	-7	5,461	-0.13%
2024/07/31	2	26.93	0	0.00	26.60	2	5,508	0.04%
2024/07/30	7	25.20	0	0.00	26.90	7	5,495	0.13%
2024/07/29	0	0.00	1	26.75	25.70	-1	5,465	-0.02%
2024/07/23	3	27.45	0	0.00	27.30	3	5,423	0.06%
2024/07/22	0	0.00	11	28.09	27.60	-11	5,394	-0.20%
2024/07/19	3	28.23	6.5	28.63	28.35	-3.5	5,355	-0.07%
2024/07/18	9	29.19	11	29.06	28.90	-2	5,318	-0.04%
2024/07/17	26	29.99	35	30.33	30.10	-9	5,255	-0.17%
2024/07/16	123	31.03	67	31.11	29.60	56	5,096	1.10%	大買/
2024/07/15	2	27.95	66	28.79	30.35	-64	4,691	-1.36%
2024/07/12	21	27.60	47	28.11	27.60	-26	4,579	-0.57%
2024/07/11	14	27.91	26	28.19	28.15	-12	4,557	-0.26%
2024/07/10	2	26.70	17	26.81	26.90	-15	4,465	-0.34%
2024/07/09	18	27.19	4	26.86	26.75	14	4,433	0.32%
2024/07/05	5	27.38	2	27.45	27.15	3	4,286	0.07%
2024/07/04	10	28.05	4	27.70	27.45	6	4,281	0.14%
2024/07/03	1.7	28.69	14	28.65	27.95	-12.3	4,226	-0.29%
2024/07/02	7	27.44	8	27.77	27.55	-1	4,115	-0.02%
2024/07/01	4	27.79	23.2	27.59	27.55	-19.2	4,088	-0.47%
2024/06/28	21.2	28.32	26	28.36	28.10	-4.8	4,063	-0.12%
2024/06/27	27	28.11	16	28.04	28.05	11	4,022	0.27%
2024/06/26	24	28.14	3	27.98	28.60	21	3,958	0.53%
2024/06/25	37	28.09	40	27.62	27.80	-3	3,854	-0.08%
2024/06/24	17	28.09	18.1	27.82	27.80	-1.1	3,629	-0.03%
2024/06/21	81.1	27.96	69	27.75	27.65	12.1	3,444	0.35%
2024/06/20	38	25.80	48	26.85	27.20	-10	2,945	-0.34%
2024/06/19	110.1	26.00	52.1	26.45	24.75	58.1	2,757	2.11%	大買/
2024/06/18	12	24.45	28	24.43	24.60	-16	2,246	-0.71%
2024/06/14	1	22.65	10	22.70	23.30	-9	2,165	-0.42%
2024/06/13	101	22.95	0	0.00	22.65	101	2,144	4.71%	大買/鉅額交易
2024/06/12	0	0.00	1.1	23.25	22.90	-1.1	2,125	-0.05%
2024/06/11	20	23.45	0	0.00	23.20	20	2,107	0.95%
2024/06/07	36	24.01	34	24.19	23.90	2	2,064	0.10%
2024/06/06	3	22.95	20	21.97	22.95	-17	1,686	-1.01%
2024/06/05	5.1	21.05	0	0.00	20.90	5.1	1,576	0.32%
2024/06/04	5	20.80	10	21.18	20.70	-5	1,586	-0.32%
2024/06/03	2	21.30	4	21.40	21.30	-2	1,597	-0.13%
2024/05/31	22	21.41	9.8	21.56	21.20	12.2	1,629	0.75%
2024/05/30	1	21.50	0	0.00	21.50	1	1,616	0.06%
2024/05/29	2	22.05	11	22.17	22.45	-9	1,604	-0.56%
2024/05/28	1	22.65	13	22.58	22.60	-12	1,601	-0.75%
2024/05/27	10	22.90	5	22.53	22.50	5	1,585	0.32%
2024/05/24	0	0.00	1	21.45	21.80	-1	1,577	-0.06%
2024/05/23	6	21.93	3	22.15	21.80	3	1,581	0.19%
2024/05/22	13	22.87	19	22.88	22.50	-6	1,592	-0.38%
2024/05/21	1	21.70	1	21.75	21.65	0	1,524	0.00%
2024/05/20	7.3	21.83	2	21.75	21.15	5.3	1,538	0.34%
2024/05/17	1	21.65	4	21.55	21.75	-3	1,539	-0.19%
2024/05/16	0	0.00	2	20.50	20.50	-2	1,530	-0.13%
2024/05/15	1	20.40	3	20.52	20.45	-2	1,582	-0.13%
2024/05/14	1	20.80	0	0.00	20.80	1	1,611	0.06%
2024/05/13	6.5	20.60	1	20.40	20.50	5.5	1,643	0.33%
2024/05/08	6	21.22	0	0.00	20.25	6	1,797	0.33%
2024/05/07	4	20.88	3	20.95	21.20	1	1,749	0.06%
2024/05/06	1	21.25	6	21.10	21.25	-5	1,757	-0.28%
2024/05/03	0	0.00	1	19.60	19.60	-1	1,839	-0.05%
2024/05/02	0	0.00	2	19.65	19.70	-2	2,103	-0.10%
2024/04/30	2	19.65	0	0.00	19.65	2	2,249	0.09%
2024/04/29	1	19.65	0	0.00	19.55	1	2,499	0.04%
2024/04/26	0	0.00	0	19.80	19.65	0	2,822	0.00%
2024/04/25	3	19.95	0	0.00	19.85	3	4,026	0.07%
2024/04/24	1	20.50	0	0.00	20.25	1	4,377	0.02%
2024/04/23	2	20.88	3	20.68	20.20	-1	4,761	-0.02%
2024/04/19	7	21.18	8	21.49	21.65	-1	5,097	-0.02%
2024/04/18	19	21.81	16	21.18	20.75	3	5,257	0.06%
2024/04/17	1	20.35	2	20.45	20.45	-1	6,787	-0.01%
2024/04/16	0	18.95	0	0.00	18.60	0	7,724	0.00%
2024/04/15	1	19.50	1	19.55	19.35	0	8,525	0.00%
2024/04/12	0	0.00	6	20.02	19.80	-6	8,660	-0.07%
2024/04/11	10	19.95	14	20.04	19.95	-4	8,722	-0.05%
2024/04/10	7	19.78	4	19.90	19.95	3	8,717	0.03%
2024/04/09	0	0.00	8	19.06	19.00	-8	8,695	-0.09%
2024/04/03	4	18.80	4	18.95	19.00	0	8,676	0.00%
2024/04/02	9	19.04	16	18.77	18.65	-7	8,661	-0.08%
2024/04/01	1	19.10	1	18.75	19.15	0	8,644	0.00%
2024/03/27	0	0.00	1	18.10	18.10	-1	8,585	-0.01%
2024/03/26	1	18.25	4	18.08	18.20	-3	8,580	-0.03%
2024/03/22	1	18.15	2	18.25	18.20	-1	8,574	-0.01%
2024/03/21	0	0.00	3	18.35	18.15	-3	8,582	-0.03%
2024/03/20	0	18.45	1	18.25	18.05	-1	8,578	-0.01%
2024/03/19	1	18.50	0	0.00	18.40	1	8,578	0.01%
2024/03/18	1	18.80	11	18.80	18.85	-10	8,580	-0.12%
2024/03/15	1	18.90	0	0.00	18.80	1	8,575	0.01%
2024/03/12	0	19.65	13	19.65	19.70	-13	8,556	-0.15%
2024/03/11	0	19.40	12	19.40	19.65	-12	8,549	-0.14%
2024/03/07	2	19.60	0	0.00	19.25	2	8,550	0.02%
2024/03/06	0	20.25	0	0.00	19.95	0	8,546	0.00%
2024/03/05	4	19.70	0	0.00	20.00	4	8,527	0.05%
2024/03/04	0	0.00	2	19.73	19.75	-2	8,577	-0.02%
2024/03/01	1	19.90	7	20.16	19.70	-6	8,593	-0.07%
2024/02/29	7	20.20	0	0.00	20.20	7	8,691	0.08%
2024/02/27	14	20.22	6	20.05	19.90	8	8,903	0.09%
2024/02/26	0	0.00	0	22.30	20.75	0	8,950	0.00%
2024/02/23	0	0.00	15	20.90	20.60	-15	8,935	-0.17%
2024/02/22	22	21.12	1	21.35	21.00	21	8,898	0.24%
2024/02/21	4	21.73	14	21.88	21.40	-10	8,866	-0.11%
2024/02/20	22	21.97	21	22.11	21.55	1	8,825	0.01%
2024/02/19	9	21.87	0	0.00	22.05	9	8,792	0.10%
2024/02/16	0	22.50	9	22.25	22.15	-9	8,740	-0.10%
2024/02/15	4	21.16	0	0.00	21.20	4	8,679	0.05%
2024/02/05	18	20.68	15	20.75	20.90	3	8,639	0.03%