湯石照明 (4972)-玉山券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
23.50
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	2	23.65	23.50	-2	47	-4.25%
2024/12/17	1.1	23.01	0	0.00	23.85	1.1	46	2.28%
2024/12/16	1.2	23.60	0	0.00	23.35	1.2	43	2.84%
2024/12/13	1.3	24.58	0	0.00	24.70	1.3	40	3.09%
2024/12/06	3	25.52	0	0.00	25.55	3	38	7.83%
2024/11/29	0	0.00	2	25.50	25.50	-2	39	-5.05%
2024/11/27	0.1	25.75	0	0.00	25.75	0.1	39	0.14%
2024/11/18	0.1	25.60	0	0.00	25.50	0.1	42	0.13%
2024/11/14	0.1	25.75	0	0.00	25.60	0.1	43	0.23%
2024/11/13	0.1	25.88	0	0.00	25.75	0.1	43	0.30%
2024/11/12	0.1	25.85	0	0.00	25.75	0.1	43	0.13%
2024/11/11	0.1	25.85	0	0.00	25.85	0.1	43	0.13%
2024/11/08	0.1	25.95	0	0.00	25.85	0.1	42	0.23%
2024/11/01	1	25.80	0	0.00	25.95	1	49	2.01%
2024/10/30	2	25.93	0	0.00	25.85	2	49	4.03%
2024/10/28	0.1	26.20	0	0.00	26.15	0.1	51	0.10%
2024/10/25	0.1	26.21	0	0.00	26.20	0.1	51	0.25%
2024/10/24	0.1	26.00	0	0.00	26.05	0.1	50	0.10%
2024/10/23	1	26.05	0	0.00	26.05	1	50	2.00%
2024/10/22	0	0.00	2	26.10	26.05	-2	50	-4.00%
2024/10/21	1	26.10	0.4	26.10	26.10	0.6	50	1.23%
2024/10/17	0.1	26.30	0	0.00	26.25	0.1	50	0.11%
2024/10/11	0.1	26.50	0	0.00	26.35	0.1	52	0.20%
2024/10/09	0.1	26.55	0	0.00	26.45	0.1	52	0.14%
2024/10/08	0.1	26.75	0	0.00	26.80	0.1	52	0.10%
2024/10/07	0.2	26.97	0	0.00	26.70	0.2	51	0.29%
2024/10/04	0.1	26.90	0	0.00	26.95	0.1	51	0.10%
2024/10/01	0.1	26.85	0	0.00	26.80	0.1	51	0.10%
2024/09/26	0.1	26.85	0	0.00	26.70	0.1	55	0.18%
2024/09/23	0.1	26.85	0	0.00	26.90	0.1	54	0.10%
2024/09/20	0.1	26.80	0	0.00	26.90	0.1	54	0.10%
2024/09/16	0.1	26.65	0	0.00	26.80	0.1	53	0.10%
2024/09/13	0.1	26.58	0	0.00	26.50	0.1	53	0.19%
2024/09/12	0.1	26.70	0	0.00	26.45	0.1	54	0.10%
2024/09/10	0.1	26.70	0	0.00	26.35	0.1	55	0.09%
2024/09/09	0.1	26.60	0	0.00	26.70	0.1	55	0.09%
2024/09/05	0.1	27.05	0	0.00	26.80	0.1	55	0.09%
2024/09/04	0.1	27.15	0	0.00	27.00	0.1	54	0.09%
2024/09/03	0	0.00	1	27.90	27.30	-1	54	-1.85%
2024/09/02	0.1	27.00	0	0.00	27.05	0.1	52	0.10%
2024/08/30	0.1	26.85	0	0.00	26.80	0.1	52	0.14%
2024/08/28	0.1	26.75	0	0.00	26.60	0.1	53	0.10%
2024/08/27	0.1	26.60	0	0.00	26.55	0.1	53	0.19%
2024/08/26	0.1	26.75	0	0.00	26.60	0.1	53	0.09%
2024/08/23	0	26.70	0	0.00	26.65	0	54	0.05%
2024/08/22	0.1	26.70	0	0.00	26.60	0.1	55	0.09%
2024/08/20	1	26.65	0	0.00	26.60	1	56	1.77%
2024/08/19	0.1	26.95	0	0.00	26.90	0.1	56	0.18%
2024/08/06	4.1	26.22	0	0.00	26.30	4.1	58	6.90%
2024/08/05	0.1	27.35	0	0.00	26.60	0.1	57	0.17%
2024/08/02	0	28.10	0	0.00	28.05	0	53	0.09%
2024/07/31	0	28.10	0	0.00	27.95	0	53	0.05%
2024/07/19	0.1	28.15	0	0.00	28.00	0.1	51	0.14%
2024/07/17	0	28.55	0	0.00	28.30	0	52	0.09%
2024/07/16	0	28.55	0	0.00	28.40	0	52	0.08%
2024/07/15	0	28.35	0	0.00	28.30	0	51	0.08%
2024/07/03	0	0.00	1	27.95	28.05	-1	49	-2.01%
2024/06/19	0.1	27.90	0	0.00	27.70	0.1	49	0.10%
2024/06/11	0	0.00	5	27.80	28.05	-5	48	-10.21%
2024/06/05	3	28.00	0	0.00	27.95	3	50	5.97%
2024/05/22	0	0.00	0	27.95	27.85	0	61	0.00%
2024/05/17	0	27.95	0	0.00	27.85	0	62	0.05%
2024/05/15	0	27.90	0	0.00	27.95	0	62	0.05%
2024/05/10	0	0.00	1	28.00	27.90	-1	61	-1.63%
2024/05/02	0.2	28.15	0	0.00	28.00	0.2	59	0.31%
2024/04/29	0	27.95	0	0.00	27.95	0	59	0.02%
2024/04/26	0.2	27.90	0	0.00	27.90	0.2	59	0.29%
2024/04/16	2	28.25	0	0.00	28.15	2	55	3.60%
2024/04/15	0	0.00	0.2	28.55	28.45	-0.2	54	-0.29%
2024/04/11	0	0.00	0.2	28.50	28.35	-0.2	56	-0.29%
2024/04/08	0	28.50	0	0.00	28.50	0	63	0.02%
2024/04/01	0	28.15	0	0.00	28.10	0	62	0.02%
2024/03/28	1	28.00	0.3	28.05	28.15	0.7	61	1.10%
2024/03/27	0.5	28.60	0	0.00	28.40	0.5	60	0.87%
2024/03/25	0	0.00	1	28.55	28.50	-1	59	-1.67%
2024/03/21	0	0.00	1	28.45	28.40	-1	60	-1.66%
2024/03/15	0.1	28.60	0	0.00	28.45	0.1	62	0.10%
2024/03/13	0.1	28.85	0	0.00	28.70	0.1	62	0.13%
2024/03/12	0	29.20	0	0.00	28.85	0	62	0.01%
2024/03/08	0	29.35	1	29.30	29.40	-1	70	-1.37%
2024/02/27	1	29.10	0	0.00	29.00	1	57	1.75%
2024/02/26	0	0.00	1	28.80	29.00	-1	57	-1.74%
2024/02/20	1	28.90	0	0.00	29.00	1	55	1.86%
2024/02/16	0	0.00	1	28.95	28.85	-1	52	-1.89%
2024/02/15	0.2	28.85	0	0.00	28.80	0.2	52	0.29%
2024/01/30	0	29.10	0	0.00	28.85	0	54	0.06%
2024/01/23	0	28.60	0	0.00	28.55	0	55	0.06%
2024/01/22	0	0.00	0	28.70	28.60	0	55	-0.04%
2024/01/17	0	0.00	2	28.60	28.35	-2	54	-3.64%
2024/01/05	1	29.00	0	0.00	29.05	1	51	1.92%
2023/12/28	1	28.45	0	0.00	28.45	1	41	2.39%
2023/12/27	1	28.46	0	0.00	28.45	1	41	2.51%
2023/12/26	0	28.55	0	0.00	28.45	0	41	0.08%
2023/12/21	0	28.55	0	0.00	28.40	0	40	0.01%
2023/12/20	0.1	28.45	0	0.00	28.35	0.1	40	0.19%
2023/12/14	1	28.35	0	0.00	28.35	1	39	2.55%
2023/11/30	0	28.10	0	0.00	28.05	0	23	0.04%
2023/11/28	0	27.85	0	0.00	27.90	0	23	0.08%
2023/11/10	0	28.00	0	0.00	27.80	0	20	0.10%
2023/11/07	0	28.05	0	0.00	27.95	0	17	0.03%
2023/11/01	0	28.30	0	0.00	28.05	0	16	0.16%
2023/10/31	0	27.85	0	0.00	27.80	0	15	0.06%
2023/10/30	0.1	28.00	0	0.00	27.90	0.1	16	0.60%
2023/10/25	0	28.10	0	0.00	27.90	0	16	0.10%
2023/10/19	1	28.00	0	0.00	27.95	1	16	5.91%
2023/10/18	0	28.15	0	0.00	28.05	0	16	0.06%
2023/10/13	0	28.25	0	0.00	28.10	0	16	0.03%
2023/09/21	0	28.40	0	0.00	28.15	0	25	0.08%
2023/09/01	0	0.00	0	28.50	28.50	0	29	-0.14%
2023/08/16	0	0.00	1	28.10	28.15	-1	34	-2.90%
2023/08/14	0	0.00	0	28.50	28.20	0	35	-0.03%
2023/08/04	0	28.50	0	0.00	28.35	0	36	0.01%
2023/07/28	0	0.00	3.2	28.39	28.30	-3.2	35	-9.21%
2023/07/24	0	0.00	0.3	28.60	28.65	-0.3	41	-0.77%
2023/07/20	0	0.00	2.2	28.47	28.45	-2.2	41	-5.26%
2023/07/18	0	0.00	1	28.30	28.35	-1	42	-2.37%
2023/07/17	0	0.00	0.6	28.35	28.30	-0.6	42	-1.36%
2023/07/12	1	28.50	0	0.00	28.50	1	40	2.44%
2023/06/30	1	28.90	0	0.00	28.95	1	38	2.60%
2023/06/29	0	0.00	1	29.00	29.00	-1	38	-2.63%
2023/06/26	0	0.00	0.1	29.05	29.00	-0.1	39	-0.30%
2023/06/09	0	0.00	1	29.10	29.00	-1	44	-2.23%
2023/06/02	0	0.00	1	29.10	29.10	-1	45	-2.22%
2023/05/30	0	0.00	3	29.00	29.00	-3	45	-6.60%
2023/05/18	0.1	29.25	0	0.00	29.15	0.1	44	0.22%
2023/05/03	0	0.00	1	28.95	29.20	-1	45	-2.21%
2023/05/02	0	29.15	0	0.00	28.95	0	44	0.03%
2023/04/24	1	29.45	0	0.00	29.40	1	38	2.60%
2023/04/10	1.1	29.93	1	30.80	29.85	0.1	35	0.14%
2023/03/30	0	0.00	1	29.60	29.50	-1	34	-2.91%
2023/03/28	0	0.00	1	29.35	29.35	-1	34	-2.89%
2023/03/27	0.2	29.51	0	0.00	29.35	0.2	34	0.54%
2023/03/24	0	29.40	0	0.00	29.30	0	34	0.05%
2023/03/23	1	29.31	0	0.00	29.25	1	33	3.04%
2023/03/22	1	30.60	1	30.60	30.55	0	31	0.00%
2023/03/21	2	30.33	0	0.00	30.45	2	28	7.02%
2023/03/17	1	30.00	0	0.00	30.15	1	26	3.72%
2023/03/15	1	30.10	0	0.00	30.10	1	25	3.90%
2023/03/14	1	30.05	0	0.00	30.10	1	25	3.89%
2023/03/09	1	30.50	0	0.00	30.50	1	25	3.94%
2023/02/15	0.1	29.85	0	0.00	29.70	0.1	22	0.42%
2023/01/12	0.1	29.60	0	0.00	29.45	0.1	19	0.42%
2022/12/20	0	29.50	0	0.00	29.40	0	22	0.07%
2022/12/16	0.1	29.70	0	0.00	29.65	0.1	24	0.21%
2022/11/25	0.1	29.75	0	0.00	29.70	0.1	27	0.36%
2022/11/24	0	30.00	0	0.00	29.75	0	27	0.07%
2022/11/23	0	29.85	0	0.00	29.65	0	27	0.13%
2022/11/22	0	29.68	0	0.00	29.60	0	27	0.11%
2022/11/21	0	29.86	0	0.00	29.55	0	27	0.12%
2022/11/17	0	29.90	0	0.00	29.80	0	27	0.11%
2022/11/16	0	29.50	0	0.00	29.30	0	26	0.11%
2022/11/08	0	29.95	0	0.00	29.80	0	24	0.10%
2022/11/03	0.1	29.92	0	0.00	29.70	0.1	24	0.40%
2022/10/21	0.1	29.75	0	0.00	29.90	0.1	24	0.41%
2022/10/14	0	30.12	0	0.00	30.35	0	23	0.15%
2022/10/13	1	29.95	0	0.00	29.95	1	22	4.44%
2022/10/11	0	30.40	0	0.00	30.00	0	22	0.18%
2022/10/05	0	30.60	0	0.00	30.25	0	21	0.16%
2022/09/28	0.2	31.10	0	0.00	30.70	0.2	19	1.01%
2022/09/27	0.1	31.30	0	0.00	31.35	0.1	19	0.66%
2022/09/26	0	0.00	1	31.30	31.25	-1	19	-5.14%
2022/09/15	2	31.35	0	0.00	31.65	2	17	11.23%
2022/09/14	0	0.00	0.2	31.10	31.60	-0.2	17	-1.29%
2022/09/13	0.5	32.00	0	0.00	31.55	0.5	18	2.58%
2022/08/18	1	30.20	0	0.00	30.20	1	21	4.65%
2022/08/09	0	30.40	0	0.00	30.15	0	21	0.05%
2022/07/27	0	0.00	2	30.20	30.20	-2	22	-8.80%
2022/07/18	1	29.75	0	0.00	29.95	1	26	3.80%
2022/07/12	1	29.50	0	0.00	29.60	1	27	3.65%
2022/07/07	3	29.30	0	0.00	29.35	3	28	10.59%
2022/06/29	0	0.00	1	29.75	29.85	-1	30	-3.33%
2022/06/22	1	29.90	0	0.00	29.95	1	30	3.34%
2022/06/21	0	30.10	0	0.00	30.00	0	29	0.08%
2022/06/20	0	30.55	0	0.00	30.05	0	29	0.09%
2022/06/17	1	30.45	0	0.00	30.50	1	28	3.49%
2022/05/27	2	32.08	0	0.00	32.05	2	31	6.27%
2022/05/25	1	32.15	0	0.00	32.10	1	38	2.61%
2022/05/13	0	0.00	1	31.90	31.90	-1	43	-2.33%
2022/05/10	1	32.00	0	0.00	32.10	1	45	2.20%
2022/04/15	1	32.30	0	0.00	32.45	1	44	2.26%
2022/04/01	1	32.60	0	0.00	32.85	1	43	2.32%
2022/03/31	1	32.80	0	0.00	32.85	1	43	2.32%
2022/03/30	1	32.75	0	0.00	32.75	1	42	2.34%
2022/03/29	4	32.81	0	0.00	32.70	4	42	9.40%
2022/03/08	0	0.00	1	32.55	31.95	-1	41	-2.44%
2022/02/11	0.1	32.20	0	0.00	32.20	0.1	26	0.38%
2022/01/17	0	0.00	1	31.80	31.85	-1	24	-4.00%
2022/01/06	0.1	31.85	0	0.00	31.65	0.1	23	0.21%
2022/01/04	1	31.85	0	0.00	31.80	1	23	4.33%
2021/12/23	0	0.00	5	31.60	31.70	-5	23	-21.26%
2021/12/13	1	31.85	0	0.00	31.70	1	22	4.42%
2021/12/06	1	31.75	0	0.00	31.75	1	21	4.65%
2021/11/12	1	31.30	0	0.00	31.20	1	22	4.41%
2021/11/10	0.1	31.21	0	0.00	31.10	0.1	23	0.21%
2021/11/09	1	30.95	0	0.00	31.05	1	23	4.25%
2021/10/25	0.2	31.00	0	0.00	30.70	0.2	26	0.61%
2021/10/22	1	30.60	0	0.00	30.60	1	26	3.78%
2021/10/21	0	0.00	5	30.81	30.65	-5	26	-18.94%
2021/10/18	1	30.70	0	0.00	30.70	1	27	3.70%
2021/10/15	1	30.90	0	0.00	30.80	1	27	3.67%
2021/10/06	2	30.70	0	0.00	30.75	2	29	6.78%
2021/10/01	0	30.30	0	0.00	29.75	0	29	0.03%
2021/09/23	1	30.15	0	0.00	30.20	1	33	2.97%
2021/09/15	1	30.20	0	0.00	30.20	1	36	2.78%
2021/09/13	1	30.20	0	0.00	30.15	1	36	2.72%
2021/09/09	2	30.10	0	0.00	30.10	2	37	5.27%
2021/09/08	1	30.20	0	0.00	30.20	1	38	2.61%
2021/09/03	0	30.60	0	0.00	30.20	0	52	0.06%
2021/09/02	0	0.00	1	30.50	30.45	-1	53	-1.88%
2021/09/01	0	33.85	0	0.00	30.65	0	54	0.02%
2021/08/30	2	30.85	0	0.00	30.95	2	55	3.60%
2021/08/27	0	0.00	1	31.25	30.80	-1	56	-1.78%
2021/08/23	1	29.90	0	0.00	29.65	1	58	1.71%
2021/08/18	1	29.65	0	0.00	29.75	1	59	1.69%
2021/08/17	1	29.95	0	0.00	29.95	1	59	1.69%
2021/08/11	1	30.80	0	0.00	30.75	1	60	1.66%
2021/08/05	0	0.00	11	31.69	31.80	-11	65	-16.82%
2021/08/02	2	30.85	0	0.00	30.90	2	71	2.80%
2021/07/22	0	0.00	0.5	31.50	31.45	-0.5	91	-0.54%
2021/07/21	1	31.40	0	0.00	31.50	1	93	1.07%
2021/07/16	2	31.70	0.1	32.00	31.65	1.9	103	1.88%
2021/07/14	2	31.85	0	0.00	31.75	2	107	1.87%
2021/07/13	1	32.05	0	0.00	31.85	1	109	0.92%
2021/07/09	2	32.10	0	0.00	32.05	2	113	1.76%
2021/07/08	0	0.00	2	32.15	32.20	-2	118	-1.69%
2021/06/25	0	32.60	0	0.00	32.50	0	162	0.01%
2021/06/17	3	32.17	0	0.00	32.30	3	174	1.72%
2021/06/16	2	32.25	0	0.00	32.15	2	177	1.13%
2021/06/15	0	0.00	16	35.01	35.15	-16	177	-9.02%
2021/06/09	0	0.00	1	35.20	35.15	-1	190	-0.53%
2021/05/20	1	33.30	0	0.00	33.20	1	280	0.36%
2021/05/19	0.1	34.10	0	0.00	33.50	0.1	280	0.02%
2021/05/18	1	32.30	0	0.00	33.00	1	280	0.36%
2021/05/11	2	34.10	0	0.00	33.80	2	270	0.74%
2021/05/10	0.5	34.85	0	0.00	34.70	0.5	267	0.19%
2021/05/07	0	0.00	10	34.30	34.85	-10	267	-3.74%
2021/05/04	3	33.85	11	33.41	33.45	-8	264	-3.03%
2021/05/03	2	35.30	8	35.17	35.00	-6	256	-2.33%
2021/04/29	2	37.15	0	0.00	37.25	2	248	0.80%
2021/04/27	2	37.25	0	0.00	37.25	2	247	0.81%
2021/04/23	2	36.70	0	0.00	37.00	2	248	0.81%
2021/04/22	2	37.20	8.1	37.73	37.25	-6.1	245	-2.49%
2021/04/20	0	0.00	3	38.00	37.95	-3	241	-1.24%
2021/04/19	0	0.00	0	37.75	37.65	0	241	-0.01%
2021/04/15	0	36.90	2	37.15	37.25	-2	238	-0.83%
2021/04/14	0	37.00	0	0.00	36.90	0	236	0.00%
2021/04/13	11.8	37.28	1.3	37.79	37.10	10.5	231	4.52%
2021/04/12	0	0.00	2	36.95	36.95	-2	226	-0.88%
2021/04/09	0	0.00	2	36.58	36.65	-2	223	-0.89%
2021/04/08	0	36.60	0	0.00	36.70	0	220	0.01%
2021/04/06	4	36.53	1	36.55	36.20	3	209	1.43%
2021/04/01	1	35.20	0	0.00	35.30	1	197	0.51%
2021/03/31	1	35.35	0	0.00	35.25	1	195	0.51%
2021/03/30	1	35.20	1	35.45	35.35	0	193	0.00%
2021/03/24	2	34.45	0	0.00	34.45	2	183	1.09%
2021/03/23	2	34.63	2	34.75	34.60	0	180	0.00%
2021/03/22	5	35.05	0	0.00	35.00	5	176	2.83%
2021/03/19	1	34.80	2	34.85	34.95	-1	174	-0.57%
2021/03/17	3	35.22	0	0.00	35.20	3	166	1.81%
2021/03/16	1	35.40	1	35.00	35.30	0	159	0.00%
2021/03/15	0	35.50	5	35.00	34.95	-5	150	-3.30%
2021/03/12	1	34.90	0	0.00	34.95	1	142	0.70%
2021/03/11	0	0.00	1	34.80	34.80	-1	136	-0.73%
2021/03/10	2	34.85	1	34.90	34.65	1	130	0.76%
2021/03/09	20	33.88	1	33.85	34.25	19	117	16.18%
2021/03/08	1	33.50	3	33.73	33.60	-2	109	-1.83%
2021/03/05	2	33.05	0.1	33.00	33.10	1.9	102	1.85%
2021/03/04	5	33.51	5	33.45	33.65	0	96	0.00%
2021/03/03	5	33.10	1	33.30	33.40	4	86	4.65%
2021/03/02	2.1	32.16	0.3	32.30	32.30	1.8	64	2.79%
2021/02/24	0.3	29.60	0	0.00	29.40	0.3	47	0.63%
2021/02/23	0.1	29.40	1	29.30	29.50	-0.9	47	-1.89%
2021/02/22	2	29.25	0	0.00	29.25	2	47	4.18%
2021/02/18	1	28.55	0	0.00	28.55	1	50	1.97%
2021/02/03	0	0.00	1	28.20	28.20	-1	50	-1.98%
2021/01/22	0.1	28.35	0	0.00	28.40	0.1	48	0.10%
2021/01/19	1	28.20	0	0.00	28.10	1	47	2.11%
2021/01/14	1	28.75	0	0.00	28.80	1	41	2.42%
2021/01/12	0	29.60	1	28.70	28.75	-1	38	-2.50%
2020/12/07	1	28.60	0	0.00	28.70	1	28	3.49%
2020/11/20	0.5	29.90	0	0.00	29.40	0.5	27	1.62%
2020/10/12	0	0.00	1	27.65	27.35	-1	24	-4.14%
2020/08/28	0	0.00	9	27.62	27.90	-9	32	-27.65%
2020/08/18	0	0.00	2	27.95	28.00	-2	34	-5.76%
2020/08/06	0	0.00	1	27.90	27.75	-1	37	-2.65%
2020/07/28	0	0.00	2	27.33	27.25	-2	41	-4.87%
2020/06/22	0	0.00	0.1	29.20	28.95	-0.1	48	-0.14%
2020/06/03	1	30.90	0	0.00	30.90	1	60	1.65%
2020/05/25	0	0.00	1	30.05	30.20	-1	69	-1.45%
2020/05/12	0	0.00	2	29.85	29.80	-2	69	-2.86%
2020/05/11	1	29.80	0	0.00	29.80	1	69	1.43%
2020/04/29	1	29.30	0	0.00	29.30	1	74	1.34%
2020/04/28	1	29.20	0	0.00	29.30	1	74	1.34%
2020/04/27	0	0.00	3	29.43	29.45	-3	76	-3.93%
2020/04/21	0	0.00	4	29.29	29.25	-4	75	-5.33%
2020/04/17	0	0.00	1	30.00	30.00	-1	74	-1.35%
2020/04/14	1	29.05	0	0.00	29.35	1	74	1.35%
2020/03/26	1	27.60	0	0.00	28.00	1	72	1.38%
2020/03/24	1	26.50	0	0.00	26.90	1	72	1.37%
2020/03/23	1	26.10	0	0.00	26.15	1	73	1.36%
2020/02/27	1	31.30	0	0.00	31.10	1	58	1.70%
2020/02/21	0	0.00	1	29.50	29.45	-1	51	-1.94%
2020/02/10	0	0.00	1	29.00	28.95	-1	50	-1.98%
2020/02/07	0	0.00	5	29.95	29.55	-5	49	-10.16%
2020/02/06	0	0.00	44	29.89	30.00	-44	47	-92.47%
2020/01/31	0	0.00	0.3	30.40	30.20	-0.3	44	-0.72%
2020/01/30	1	28.40	1	29.90	30.00	0	43	0.00%
2020/01/20	0	0.00	0.3	31.55	31.55	-0.3	40	-0.66%
2019/12/20	7	31.30	0	0.00	31.40	7	38	17.96%
2019/12/11	42	31.61	0	0.00	32.00	42	32	129.70%
2019/12/05	0	0.00	1	31.65	31.10	-1	27	-3.61%
2019/10/14	2	30.25	0	0.00	30.20	2	25	7.85%
2019/10/02	0	0.00	1	30.25	30.45	-1	26	-3.83%
2019/08/01	2	31.20	0	0.00	31.20	2	36	5.50%
2019/07/22	1	31.10	0	0.00	31.25	1	38	2.62%
2019/06/14	0	0.00	2	31.55	31.15	-2	57	-3.50%
2019/06/13	1	33.95	0	0.00	34.05	1	56	1.78%
2019/06/11	3	33.62	0	0.00	33.70	3	52	5.69%
2019/05/02	1	34.20	0	0.00	34.30	1	83	1.20%
2019/04/23	0.1	34.95	0	0.00	34.95	0.1	81	0.18%
2019/04/19	1	34.65	2	35.35	35.00	-1	78	-1.27%
2019/04/16	1	33.85	0	0.00	33.95	1	72	1.38%
2019/03/18	0	0.00	2	33.48	33.50	-2	66	-3.02%
2019/01/28	0	0.00	5	31.92	32.00	-5	37	-13.40%
2018/12/28	0	0.00	1	30.95	30.95	-1	48	-2.06%
2018/12/21	2	29.73	2	30.00	30.20	0	50	0.00%
2018/12/18	1	30.65	0	0.00	30.90	1	49	2.02%
2018/11/13	0	0.00	1	30.00	30.40	-1	55	-1.81%
2018/11/08	1	30.20	0	0.00	30.25	1	58	1.72%
2018/10/30	0	0.00	3	29.00	29.20	-3	65	-4.57%
2018/10/25	2	28.45	0	0.00	28.50	2	73	2.71%
2018/10/24	1	29.30	0	0.00	29.35	1	74	1.34%
2018/10/05	7	33.59	0	0.00	33.80	7	86	8.06%
2018/08/31	0	0.00	1	35.55	35.50	-1	189	-0.53%
2018/08/27	0.3	35.40	0	0.00	35.20	0.3	290	0.10%
2018/08/13	1	35.35	0	0.00	35.50	1	352	0.28%
2018/08/08	0	0.00	1	36.95	36.90	-1	366	-0.27%
2018/08/07	1	36.55	0	0.00	36.65	1	371	0.27%
2018/08/06	0	0.00	0.3	37.50	36.90	-0.3	380	-0.08%
2018/08/01	1	37.25	0	0.00	37.55	1	409	0.24%
2018/07/27	0.3	38.70	15	38.94	38.85	-14.7	449	-3.27%
2018/07/26	2	37.10	2	37.45	37.65	0	448	0.00%
2018/07/23	1	36.05	0	0.00	36.60	1	534	0.19%
2018/07/17	2	36.95	0	0.00	36.50	2	557	0.36%
2018/07/16	3	37.35	0	0.00	37.30	3	560	0.54%
2018/07/13	14	37.70	15	37.22	37.70	-1	564	-0.18%
2018/07/12	3	36.50	0	0.00	36.70	3	578	0.52%
2018/07/05	2	36.88	0	0.00	36.35	2	627	0.32%
2018/07/04	1	37.55	1	38.00	38.00	0	637	0.00%
2018/07/02	0	0.00	1	38.20	38.05	-1	673	-0.15%
2018/06/15	1	39.60	0	0.00	39.60	1	1,218	0.08%
2018/06/14	0	0.00	8	40.21	39.80	-8	1,288	-0.62%
2018/06/13	10	42.48	1	42.50	42.90	9	1,288	0.70%
2018/06/12	8	41.50	9	42.11	42.10	-1	1,280	-0.08%
2018/06/11	7	41.97	0	0.00	41.60	7	1,276	0.55%
2018/06/06	0	0.00	1	43.85	43.90	-1	1,276	-0.08%
2018/06/05	10.2	44.00	0	0.00	44.10	10.2	1,287	0.79%
2018/06/04	9	43.94	14	44.36	44.05	-5	1,307	-0.38%
2018/06/01	0	0.00	5	41.94	42.25	-5	1,317	-0.38%
2018/05/29	3	41.80	3	42.18	41.80	0	1,379	0.00%
2018/05/28	2	42.05	8	42.25	42.30	-6	1,398	-0.43%
2018/05/25	1	41.15	2	41.60	41.20	-1	1,427	-0.07%
2018/05/24	1	41.25	1	41.75	41.30	0	1,459	0.00%
2018/05/22	1	41.35	0	0.00	41.45	1	1,451	0.07%
2018/05/21	2	41.90	2	42.20	41.90	0	1,447	0.00%
2018/05/17	1	41.40	1	41.90	40.85	0	1,426	0.00%
2018/05/16	2	41.28	1	41.40	41.40	1	1,419	0.07%
2018/05/14	1	41.00	2	40.90	41.00	-1	1,407	-0.07%
2018/05/11	1	40.05	0	0.00	39.90	1	1,398	0.07%
2018/05/10	2	41.13	0	0.00	40.90	2	1,389	0.14%
2018/05/09	1	41.70	1	42.10	42.10	0	1,378	0.00%
2018/05/08	1	41.65	0	0.00	41.40	1	1,362	0.07%
2018/05/07	1	41.40	1	41.90	41.80	0	1,352	0.00%
2018/05/04	0	0.00	2	38.63	39.45	-2	1,320	-0.15%
2018/05/03	1	39.85	1	40.00	39.20	0	1,311	0.00%
2018/05/02	1	39.70	4	39.85	39.70	-3	1,304	-0.23%
2018/04/30	13	42.12	19	41.79	41.15	-6	1,289	-0.47%
2018/04/27	10	37.85	0	0.00	38.50	10	1,226	0.82%
2018/04/23	2	37.50	0	0.00	37.30	2	1,199	0.17%
2018/04/19	1	38.00	1	38.10	38.00	0	1,190	0.00%
2018/04/18	8	39.89	8	39.37	38.75	0	1,184	0.00%
2018/04/17	2	39.35	0	0.00	39.00	2	1,169	0.17%
2018/04/13	1	38.55	0	0.00	38.45	1	1,143	0.09%
2018/04/12	12	38.75	0	0.00	39.10	12	1,131	1.06%
2018/04/10	6	38.00	1	38.60	37.90	5	1,113	0.45%
2018/04/09	4	39.20	0	0.00	39.00	4	1,098	0.36%
2018/04/03	3	43.02	1	41.60	41.30	2	1,075	0.19%
2018/03/29	1	44.05	0	0.00	43.95	1	999	0.10%
2018/03/28	0	0.00	1	44.80	43.15	-1	981	-0.10%
2018/03/27	1	49.80	4	47.51	44.55	-3	936	-0.32%
2018/03/23	4	43.25	5	43.55	43.85	-1	769	-0.13%
2018/03/22	14	44.61	13	43.86	42.90	1	713	0.14%
2018/03/21	6	43.83	19	44.31	43.10	-13	618	-2.10%
2018/03/20	8	39.58	11	38.27	41.10	-3	493	-0.61%
2018/03/19	5	37.56	0	0.00	37.40	5	420	1.19%
2018/03/16	0	0.00	5	37.18	37.00	-5	406	-1.23%
2018/03/15	9	36.82	1	37.00	36.75	8	397	2.01%
2018/03/14	5	36.54	1	37.30	36.45	4	391	1.02%
2018/03/12	1	36.70	11	36.04	36.20	-10	371	-2.69%
2018/03/08	6	38.72	0	0.00	37.75	6	343	1.75%
2018/03/07	12	37.86	6	37.86	37.45	6	298	2.01%
2018/03/06	5	36.00	1	36.40	36.50	4	227	1.75%
2018/03/02	0	0.00	1	35.80	35.80	-1	176	-0.57%
2018/03/01	0	0.00	2	35.95	35.30	-2	153	-1.30%
2018/02/27	1	35.20	0	0.00	34.05	1	129	0.77%
2018/02/26	0	0.00	1	34.50	34.50	-1	95	-1.05%
2018/02/02	1	31.00	1	31.00	30.90	0	55	0.00%
2018/01/24	1	31.00	0	0.00	31.00	1	65	1.53%