亞泰 (4974)-玉山券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
107.0
漲跌
▲2.5
漲幅
+2.39%
成交量
6,866張
產業
上櫃電子零組件類股
255人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	13.2	107.36	41.2	107.59	107.00	-28	1,498	-1.87%
2024/12/19	29	103.95	14.1	103.64	104.50	14.9	1,417	1.05%
2024/12/18	51.8	105.16	43.1	105.82	107.50	8.7	1,436	0.60%
2024/12/17	47.1	102.78	54.1	104.30	102.50	-7	1,332	-0.53%
2024/12/16	22	100.19	29.1	100.04	98.00	-7.1	1,277	-0.55%
2024/12/13	26.1	95.92	1	93.70	97.40	25.1	1,264	1.98%
2024/12/11	1	92.00	0	0.00	91.60	1	1,492	0.07%
2024/12/06	1	93.70	0	0.00	92.90	1	2,087	0.05%
2024/12/05	1	93.90	1	93.70	93.70	0	2,228	0.00%
2024/12/04	1	93.90	2	93.85	95.60	-1	2,246	-0.04%
2024/12/02	1	90.80	0	0.00	89.90	1	2,275	0.04%
2024/11/28	0.2	88.90	2	88.85	89.70	-1.8	2,287	-0.08%
2024/11/26	0	0.00	2	91.20	91.10	-2	2,299	-0.09%
2024/11/25	5	91.50	4	91.38	91.20	1	2,306	0.04%
2024/11/22	0	0.00	1	90.50	90.10	-1	2,315	-0.04%
2024/11/15	0	0.00	9	92.51	92.40	-9	2,344	-0.38%
2024/11/14	0	91.30	0	0.00	91.30	0	2,346	0.00%
2024/11/12	1	94.20	1	95.00	94.00	0	2,349	0.00%
2024/11/08	0	0.00	4	95.28	95.00	-4	2,350	-0.17%
2024/11/06	4	94.08	4	94.95	94.40	0	2,343	0.00%
2024/11/05	1	94.00	0	0.00	93.80	1	2,344	0.04%
2024/11/04	2	96.40	1	94.80	94.90	1	2,339	0.04%
2024/10/30	2	95.35	2.1	96.21	97.10	-0.1	2,340	0.00%
2024/10/28	6.3	99.20	4	100.60	99.10	2.3	2,291	0.10%
2024/10/25	4.2	99.90	5	102.40	101.50	-0.8	2,288	-0.04%
2024/10/23	0	0.00	1	99.70	100.50	-1	2,265	-0.04%
2024/10/22	0	0.00	1	101.00	98.80	-1	2,260	-0.04%
2024/10/21	1	99.70	13.3	98.72	99.70	-12.3	2,257	-0.54%
2024/10/18	2	96.20	0	0.00	95.50	2	2,254	0.09%
2024/10/17	7	97.50	1	98.00	97.20	6	2,250	0.27%
2024/10/16	1	97.30	0	0.00	97.90	1	2,248	0.05%
2024/10/15	1	98.30	1.8	97.27	97.80	-0.8	2,252	-0.03%
2024/10/14	3	96.80	14	96.81	97.80	-11	2,288	-0.48%
2024/10/11	4	96.48	0	0.00	96.80	4	2,274	0.18%
2024/10/09	6	97.20	2	98.40	97.80	4	2,281	0.18%
2024/10/08	3	97.43	4	97.18	99.00	-1	2,266	-0.04%
2024/10/07	7	99.11	3	100.07	98.40	4	2,250	0.18%
2024/10/04	14.1	98.83	0.2	97.70	97.20	13.9	2,225	0.62%
2024/10/01	14	99.98	1.2	100.96	99.40	12.9	2,199	0.58%
2024/09/30	8	105.94	6	106.00	105.50	2	2,170	0.09%
2024/09/27	1.1	106.41	0	0.00	106.00	1.1	2,156	0.05%
2024/09/26	11	107.91	2	105.25	105.50	9	2,133	0.42%
2024/09/25	2	108.00	5	106.80	108.50	-3	2,089	-0.14%
2024/09/24	14.2	110.44	11	110.09	106.00	3.2	2,049	0.15%
2024/09/23	6	109.08	5	108.00	108.00	1	1,973	0.05%
2024/09/20	21	113.40	21	111.69	108.50	0	1,941	0.00%
2024/09/19	1	111.50	10	109.30	108.50	-9	1,847	-0.49%
2024/09/18	3.2	112.12	5	109.50	109.00	-1.8	1,778	-0.10%
2024/09/16	9.5	117.07	8	114.88	115.00	1.5	1,707	0.09%
2024/09/13	16	113.69	25	117.10	121.00	-9	1,561	-0.58%
2024/09/12	6	109.08	8	112.00	110.00	-2	1,419	-0.14%
2024/09/11	24.5	110.18	68.1	109.74	107.50	-43.6	1,301	-3.35%
2024/09/10	74.1	107.35	19	105.05	108.00	55.1	1,036	5.32%
2024/09/09	10	100.73	13.1	103.79	105.50	-3.1	849	-0.36%
2024/09/06	10	97.43	21.1	98.18	96.30	-11.1	718	-1.54%
2024/09/05	7	99.90	4	100.00	100.00	3	575	0.52%
2024/09/04	5	86.02	13	89.90	91.00	-8	550	-1.46%
2024/09/02	2	82.50	0	0.00	84.30	2	504	0.40%
2024/08/29	10	84.69	5	85.92	85.60	5	491	1.02%
2024/08/28	0	0.00	1	84.00	84.00	-1	477	-0.21%
2024/08/27	1.1	83.49	1	83.30	83.60	0.1	474	0.01%
2024/08/26	1	82.70	0	0.00	83.30	1	466	0.22%
2024/08/22	9	81.60	0	0.00	81.60	9	451	1.99%
2024/08/21	10	81.85	6	81.45	81.40	4	444	0.90%
2024/08/20	0	0.00	4	81.35	80.50	-4	432	-0.92%
2024/08/19	0	0.00	6.6	80.79	81.00	-6.6	427	-1.55%
2024/08/15	2	79.20	1	78.90	79.10	1	407	0.25%
2024/08/14	0.1	79.60	8	79.30	78.60	-8	394	-2.01%
2024/08/12	0	0.00	0	76.61	77.20	0	378	-0.01%
2024/08/05	1	71.10	0	0.00	69.30	1	350	0.29%
2024/08/02	1	73.60	0	0.00	73.60	1	340	0.29%
2024/07/31	1	74.60	0	0.00	74.50	1	347	0.29%
2024/07/26	0	0.00	0.2	75.80	77.00	-0.2	340	-0.06%
2024/07/23	0	0.00	10	75.90	75.90	-10	339	-2.94%
2024/07/22	3	75.10	0	0.00	74.70	3	341	0.88%
2024/07/19	0	0.00	5	77.20	76.80	-5	361	-1.38%
2024/07/15	0	0.00	7	83.13	81.50	-7	332	-2.10%
2024/07/12	10	75.90	0	0.00	75.90	10	288	3.47%
2024/07/11	6	75.93	6.1	75.92	76.00	-0.1	281	-0.04%
2024/07/10	0.1	74.00	0	0.00	73.60	0.1	265	0.04%
2024/07/08	0	0.00	1	73.90	73.70	-1	259	-0.39%
2024/07/04	3	73.80	2	73.00	73.00	1	254	0.39%
2024/06/24	0	69.90	0	0.00	70.10	0	233	0.01%
2024/06/21	0.4	70.00	0	0.00	70.30	0.4	232	0.17%
2024/06/20	1	69.80	0	0.00	69.80	1	232	0.43%
2024/06/17	3	73.63	0	0.00	73.60	3	220	1.36%
2024/06/14	2	73.50	0	0.00	73.60	2	209	0.96%
2024/06/12	0.1	72.80	1	72.60	72.60	-0.9	201	-0.45%
2024/06/07	0	73.80	0	0.00	73.30	0	198	0.00%
2024/06/06	1	74.20	0	0.00	73.30	1	198	0.50%
2024/06/03	0	0.00	0	73.50	73.80	0	197	0.00%
2024/05/29	0	0.00	0.1	73.16	73.30	-0.1	211	-0.04%
2024/05/20	0	0.00	0.5	72.80	72.90	-0.5	223	-0.22%
2024/05/15	0	0.00	2	73.10	73.10	-2	223	-0.90%
2024/05/10	2	73.20	0	73.50	73.50	2	229	0.87%
2024/05/09	0	0.00	1	73.40	73.00	-1	227	-0.44%
2024/05/08	0	0.00	2	73.80	73.90	-2	223	-0.90%
2024/05/07	0	0.00	1	73.80	73.90	-1	220	-0.45%
2024/05/06	1	72.90	0	0.00	72.90	1	209	0.48%
2024/05/03	0	0.00	0	73.50	72.80	0	206	0.00%
2024/05/02	0	0.00	3	72.47	73.00	-3	201	-1.49%
2024/04/30	0	0.00	0	72.00	72.10	0	193	0.00%
2024/04/26	1	71.50	0	0.00	71.40	1	186	0.54%
2024/04/25	2.5	71.90	0.3	72.30	72.00	2.2	182	1.20%
2024/04/24	0	68.80	0	0.00	69.30	0	152	0.00%
2024/04/16	1.2	68.22	0	0.00	67.90	1.2	148	0.81%
2024/04/12	1	69.00	0.1	68.80	68.90	0.9	146	0.62%
2024/04/08	0	69.55	0	0.00	69.80	0	143	0.00%
2024/03/27	0	0.00	8	68.00	68.40	-8	136	-5.86%
2024/03/26	0	68.90	0	0.00	68.00	0	136	0.00%
2024/03/20	0	0.00	0	68.90	68.60	0	131	0.00%
2024/03/18	1.1	68.51	0	0.00	68.50	1.1	130	0.84%
2024/02/26	3	68.40	0	0.00	68.30	3	102	2.92%
2024/02/20	0	67.60	2	67.40	67.40	-2	94	-2.12%
2024/02/19	0	67.67	0	0.00	67.60	0	93	0.01%
2024/02/16	0	67.73	0	0.00	67.30	0	93	0.00%
2024/02/01	0	65.90	0	0.00	65.40	0	83	0.00%
2024/01/29	1	65.50	1	65.90	65.70	0	84	0.00%
2024/01/08	1	66.30	0	0.00	66.40	1	79	1.25%
2023/12/27	0	0.00	5	66.60	66.50	-5	92	-5.42%
2023/12/11	0.1	66.10	0	0.00	65.90	0.1	97	0.10%
2023/11/24	1	66.70	0	0.00	66.90	1	100	0.99%
2023/10/26	0.1	65.00	0	0.00	64.50	0.1	170	0.04%
2023/10/25	1	64.80	0	0.00	64.70	1	174	0.57%
2023/10/13	1	65.00	0	0.00	65.00	1	196	0.51%
2023/10/06	0	0.00	0	65.60	65.70	0	199	0.00%
2023/10/05	0	67.20	0	0.00	66.20	0	199	0.01%
2023/10/04	0.1	67.80	0	0.00	67.60	0.1	196	0.05%
2023/10/03	0	67.60	0	0.00	67.80	0	196	0.00%
2023/09/18	0	0.00	1	68.10	68.00	-1	212	-0.47%
2023/09/14	0	0.00	1	69.00	68.30	-1	222	-0.45%
2023/09/08	0	0.00	1	68.00	68.00	-1	288	-0.35%
2023/09/06	0	0.00	7	68.20	68.20	-7	296	-2.36%
2023/09/04	0	0.00	6	68.65	68.80	-6	296	-2.02%
2023/09/01	0	0.00	0	68.80	68.90	0	298	-0.01%
2023/08/16	0	0.00	2	68.90	69.00	-2	312	-0.64%
2023/08/15	1	67.70	1	68.80	68.90	0	309	0.00%
2023/08/14	4	68.10	0	0.00	67.70	4	302	1.32%
2023/08/09	1	67.60	3	67.50	67.60	-2	294	-0.68%
2023/08/02	0	0.00	2	68.40	67.40	-2	292	-0.68%
2023/07/31	2	67.10	0	0.00	67.30	2	286	0.70%
2023/07/25	1	66.10	1	66.00	66.70	0	271	0.00%
2023/07/13	4	64.00	0	0.00	63.80	4	283	1.41%
2023/07/12	4	64.50	0	0.00	64.10	4	285	1.40%
2023/07/06	0.1	64.60	0	0.00	64.40	0.1	287	0.03%
2023/07/05	0	65.00	0	0.00	64.60	0	288	0.01%
2023/07/03	0	0.00	0	65.19	65.20	0	290	-0.01%
2023/06/29	1	64.70	0	0.00	64.60	1	293	0.34%
2023/06/28	1	64.70	0	0.00	64.70	1	294	0.34%
2023/06/20	0	0.00	1.1	65.02	64.70	-1.1	297	-0.38%
2023/06/19	0	0.00	0.9	65.72	65.30	-0.9	298	-0.30%
2023/06/16	3	65.43	5	65.52	65.20	-2	296	-0.67%
2023/06/15	8.5	71.02	3	70.50	71.40	5.5	274	2.00%
2023/06/13	1	70.40	0	0.00	70.30	1	252	0.40%
2023/06/09	0	0.00	1	70.80	70.70	-1	250	-0.40%
2023/06/08	0	71.10	0	0.00	70.80	0	260	0.00%
2023/06/07	1	70.80	0	0.00	71.00	1	281	0.36%
2023/06/05	2	70.30	0	0.00	70.80	2	306	0.65%
2023/05/11	1	67.30	0	0.00	67.30	1	466	0.21%
2023/05/10	5	68.28	0	0.00	68.00	5	473	1.06%
2023/05/09	7	68.51	0	68.75	68.60	7	491	1.43%
2023/05/08	1	68.80	1	69.00	69.00	0	526	0.00%
2023/05/03	0	0.00	0	68.10	67.60	0	576	0.00%
2023/04/25	1	67.10	0	0.00	67.30	1	667	0.15%
2023/04/21	0	0.00	0.1	69.30	68.30	-0.1	704	-0.01%
2023/04/20	0	69.60	0	0.00	69.40	0	710	0.00%
2023/04/19	0	0.00	6	70.52	70.00	-6	750	-0.80%
2023/04/17	0	0.00	6.1	71.20	71.30	-6.1	820	-0.74%
2023/04/14	0	0.00	2	70.85	70.70	-2	816	-0.25%
2023/04/13	6	70.60	3	70.60	70.40	3	818	0.37%
2023/04/11	0	0.00	10	70.73	70.50	-10	814	-1.23%
2023/04/10	7	70.99	0	0.00	70.90	7	812	0.86%
2023/04/07	4.1	70.21	0	0.00	70.50	4.1	810	0.50%
2023/03/31	6	70.30	0	0.00	70.70	6	804	0.75%
2023/03/30	1	70.00	0	0.00	69.80	1	802	0.12%
2023/03/29	0	70.20	0	70.20	69.60	0	801	0.00%
2023/03/28	1	69.42	0	0.00	69.30	1	801	0.13%
2023/03/27	0	0.00	0.1	71.00	70.70	-0.1	794	-0.01%
2023/03/23	0.1	70.90	0.2	70.80	70.70	-0.1	795	-0.01%
2023/03/20	0.1	70.80	1	71.20	71.00	-0.9	789	-0.12%
2023/03/17	0	0.00	1	70.40	70.40	-1	788	-0.13%
2023/03/16	0	0.00	1	69.70	69.40	-1	787	-0.13%
2023/03/14	1	70.80	0	0.00	70.70	1	800	0.12%
2023/03/13	1	69.60	3	70.30	70.80	-2	803	-0.25%
2023/03/10	0	72.50	0	0.00	71.10	0	791	0.00%
2023/03/09	2	73.20	4	72.45	73.30	-2	769	-0.26%
2023/03/08	0	0.00	10	71.54	71.70	-10	751	-1.33%
2023/03/07	1	71.60	6	71.63	71.00	-5	739	-0.68%
2023/03/06	1	71.20	0	0.00	71.10	1	723	0.14%
2023/03/03	0	70.40	1.2	70.21	70.10	-1.2	712	-0.16%
2023/03/02	2	70.05	2.1	70.33	70.00	-0.1	702	-0.01%
2023/03/01	5	71.32	2.2	71.42	70.80	2.8	683	0.41%
2023/02/24	0	0.00	13	66.00	66.50	-13	632	-2.05%
2023/02/23	4.2	66.02	9	66.06	66.10	-4.8	625	-0.76%
2023/02/20	0	65.00	0	0.00	65.50	0	621	0.00%
2023/02/16	1	64.30	0	0.00	64.70	1	619	0.16%
2023/02/14	0	0.00	3	65.00	65.00	-3	616	-0.49%
2023/02/09	16	65.35	5	66.00	65.20	11	600	1.83%
2023/02/08	1	64.60	0	0.00	64.80	1	583	0.17%
2023/02/07	1	63.90	0	0.00	64.30	1	574	0.17%
2023/02/06	6	65.42	3	64.40	64.20	3	557	0.54%
2023/02/03	1	67.20	1	67.00	67.20	0	521	-0.01%
2023/02/02	0.1	67.10	5	67.08	67.10	-4.9	522	-0.94%
2023/02/01	3	66.10	0	0.00	66.10	3	502	0.60%
2023/01/31	0	0.00	1	66.30	67.10	-1	484	-0.21%
2023/01/30	1	65.50	6	66.78	65.50	-5	476	-1.05%
2023/01/17	3	66.50	3.4	67.36	66.40	-0.4	461	-0.09%
2023/01/16	4	64.72	1	64.50	66.40	3	429	0.70%
2023/01/13	0	0.00	3	63.67	63.40	-3	397	-0.75%
2023/01/12	4	63.85	1	66.00	63.30	3	388	0.77%
2023/01/10	0.1	63.10	0	0.00	63.10	0.1	341	0.02%
2023/01/09	6	64.28	3	64.83	63.40	3	331	0.91%
2023/01/06	19	62.19	3	62.90	63.10	16	284	5.62%
2023/01/05	3	61.87	2	61.90	61.60	1	251	0.40%
2023/01/03	0	58.20	1	58.20	58.20	-1	209	-0.47%
2022/12/21	0	0.00	1	57.30	57.10	-1	207	-0.48%
2022/12/20	1	57.70	0	0.00	56.70	1	207	0.48%
2022/12/19	0.1	57.80	0	0.00	57.70	0.1	206	0.06%
2022/12/13	0	57.40	0	0.00	57.20	0	196	0.01%
2022/12/06	0	0.00	2	58.20	58.00	-2	176	-1.13%
2022/12/01	2	57.30	0	0.00	57.10	2	151	1.32%
2022/11/23	1	56.70	0	0.00	56.50	1	151	0.66%
2022/11/21	0	0.00	3	56.67	56.80	-3	149	-2.01%
2022/11/18	3	57.13	6	56.62	56.50	-3	150	-1.99%
2022/11/17	9	56.22	4	57.00	57.00	5	146	3.40%
2022/11/15	0	0.00	6	56.05	56.10	-6	139	-4.29%
2022/11/14	6	56.27	0	0.00	56.20	6	138	4.34%
2022/11/08	0	0.00	1	56.30	55.80	-1	142	-0.70%
2022/11/04	4	54.95	2	55.30	55.20	2	141	1.41%
2022/10/06	1	55.30	0	0.00	54.40	1	145	0.69%
2022/09/22	2	54.60	0	0.00	54.50	2	145	1.37%
2022/09/15	0	0.00	1	56.30	56.10	-1	152	-0.66%
2022/09/06	1	55.00	0	0.00	55.30	1	185	0.54%
2022/09/05	0	0.00	0	55.10	56.60	0	182	0.00%
2022/08/30	1	55.70	0	0.00	55.90	1	185	0.54%
2022/08/02	0	0.00	0	55.30	54.90	0	185	-0.02%
2022/07/22	1	51.80	0	0.00	51.70	1	172	0.58%
2022/07/18	1	51.30	0	0.00	51.20	1	184	0.54%
2022/07/13	0	49.40	0	0.00	50.00	0	194	0.00%
2022/07/08	0.6	49.90	0	0.00	49.60	0.6	198	0.28%
2022/07/06	0	0.00	1	49.45	48.95	-1	200	-0.50%
2022/07/01	0.2	50.70	0	0.00	50.10	0.2	207	0.10%
2022/06/27	1	50.90	0	0.00	51.70	1	208	0.48%
2022/06/23	0.2	50.90	0	0.00	51.00	0.2	207	0.10%
2022/06/22	0.1	52.40	0	0.00	51.10	0.1	205	0.04%
2022/06/21	1	52.10	0	0.00	52.00	1	201	0.50%
2022/06/17	5	57.10	0	0.00	56.90	5	184	2.71%
2022/06/13	1	57.60	5	57.70	57.70	-4	175	-2.28%
2022/06/10	14.5	58.12	4	58.20	58.20	10.5	173	6.03%
2022/06/09	15	58.00	0	0.00	58.50	15	171	8.73%
2022/06/08	15	58.10	0	0.00	58.30	15	171	8.75%
2022/06/02	0	0.00	7	58.59	58.50	-7	169	-4.13%
2022/06/01	0	0.00	0	58.30	58.40	0	166	-0.03%
2022/05/23	0	0.00	1	56.10	56.20	-1	160	-0.62%
2022/05/09	1	55.40	1	55.70	55.20	0	155	0.00%
2022/05/05	1	56.00	1	56.50	56.90	0	150	0.00%
2022/04/29	0	57.70	0	0.00	57.20	0	152	0.00%
2022/04/27	0	56.20	0	0.00	55.80	0	153	0.00%
2022/04/25	1	56.80	1	56.60	56.70	0	151	0.00%
2022/04/22	1	58.80	0	0.00	58.70	1	148	0.67%
2022/04/20	1	57.70	0	0.00	58.30	1	144	0.69%
2022/04/19	0	0.00	1	57.70	57.40	-1	142	-0.70%
2022/04/15	1	57.10	0	0.00	57.30	1	140	0.71%
2022/04/11	10	57.28	9	56.83	56.80	1	144	0.69%
2022/03/29	0	0.00	1	56.90	56.90	-1	144	-0.69%
2022/03/25	0	0.00	1	57.00	57.00	-1	143	-0.70%
2022/03/24	0	56.80	0.4	56.80	56.90	-0.4	142	-0.28%
2022/03/22	1	57.00	0	0.00	57.20	1	142	0.70%
2022/03/21	0	0.00	1	56.90	56.90	-1	140	-0.71%
2022/03/18	1	56.20	1	56.10	56.50	0	140	0.00%
2022/03/15	0.3	56.00	0	0.00	55.70	0.3	139	0.21%
2022/03/10	1	56.50	2	56.30	56.30	-1	143	-0.70%
2022/03/08	2	55.70	2	56.10	55.50	0	140	0.00%
2022/03/07	0	0.00	2	56.00	55.90	-2	136	-1.46%
2022/03/04	0	0.00	1	55.60	55.50	-1	131	-0.76%
2022/03/02	0	54.80	0	0.00	54.90	0	132	0.00%
2022/03/01	3	54.43	0	0.00	54.50	3	132	2.26%
2022/02/24	2	54.40	0.1	54.50	54.10	2	132	1.48%
2022/02/15	1	55.20	0	0.00	55.00	1	135	0.74%
2022/02/14	1	55.30	0	0.00	55.30	1	137	0.73%
2022/02/11	1	56.60	7	56.60	56.50	-6	136	-4.41%
2022/02/10	1	55.90	0	0.00	55.80	1	134	0.75%
2022/02/09	0	56.00	0	0.00	55.70	0	135	0.02%
2022/02/08	0	0.00	1	55.50	55.50	-1	134	-0.74%
2022/02/07	1	54.50	0	0.00	54.60	1	153	0.65%
2022/01/26	0	0.00	1	54.30	54.00	-1	155	-0.64%
2022/01/21	1	55.70	0	0.00	54.80	1	161	0.62%
2022/01/18	0	0.00	1	55.90	56.10	-1	165	-0.60%
2022/01/14	0	0.00	1	55.80	56.10	-1	166	-0.60%
2022/01/13	0	0.00	4	56.25	56.20	-4	165	-2.42%
2022/01/11	0	0.00	1	54.60	55.10	-1	162	-0.62%
2022/01/10	1	53.80	0	0.00	54.50	1	162	0.62%
2022/01/05	0	0.00	0.2	56.20	56.00	-0.2	163	-0.12%
2022/01/04	0	0.00	1	56.20	56.20	-1	170	-0.59%
2022/01/03	1	56.30	0	0.00	56.90	1	164	0.61%
2021/12/30	1	55.50	0	0.00	55.50	1	159	0.63%
2021/12/28	0.2	54.20	0	0.00	54.00	0.2	161	0.12%
2021/12/22	0	0.00	1	53.70	54.20	-1	177	-0.56%
2021/12/14	1	53.50	0	0.00	53.40	1	186	0.54%
2021/12/13	0	0.00	0	54.50	54.00	0	186	0.00%
2021/12/07	0	0.00	0	54.50	54.50	0	192	0.00%
2021/12/01	1	53.50	0	0.00	53.80	1	208	0.48%
2021/11/30	0	0.00	0	53.50	53.50	0	209	0.00%
2021/11/26	0	0.00	0	53.50	53.50	0	216	0.00%
2021/11/24	8	53.86	0	0.00	54.00	8	221	3.62%
2021/11/23	8	54.00	0	0.00	53.70	8	222	3.59%
2021/11/19	0	0.00	0	54.70	54.00	0	227	0.00%
2021/11/17	0	0.00	1	53.90	54.20	-1	234	-0.43%
2021/11/16	0	0.00	0	53.70	54.20	0	238	0.00%
2021/11/12	0	0.00	5	53.50	53.10	-5	252	-1.98%
2021/11/11	1	52.80	0	0.00	52.80	1	268	0.37%
2021/11/08	0.1	53.20	0	0.00	53.00	0.1	301	0.02%
2021/11/04	5	52.80	1	52.60	53.00	4	362	1.12%
2021/11/03	0	0.00	15	55.38	55.30	-15	411	-3.64%
2021/11/01	1	55.60	0	0.00	55.50	1	436	0.23%
2021/10/29	1	55.50	0	0.00	55.80	1	437	0.23%
2021/10/12	1	52.50	0	0.00	52.60	1	644	0.16%
2021/10/07	0	54.00	0	0.00	54.10	0	658	0.01%
2021/10/06	5	53.82	2	53.80	53.50	3	686	0.44%
2021/10/04	2	54.70	2	54.70	54.70	0	693	0.00%
2021/10/01	3	56.00	0	0.00	56.00	3	691	0.44%
2021/09/29	0	57.20	0	0.00	56.90	0	697	0.01%
2021/09/24	0	0.00	1	57.00	56.80	-1	723	-0.14%
2021/09/22	0	0.00	3	56.27	56.20	-3	851	-0.35%
2021/09/16	0	0.00	1	57.30	56.90	-1	929	-0.11%
2021/09/15	5	56.98	0	0.00	56.70	5	929	0.54%
2021/09/14	0	0.00	2	57.15	57.00	-2	927	-0.22%
2021/09/13	1	57.30	1	57.60	57.30	0	927	0.00%
2021/09/08	5	57.50	0	0.00	57.00	5	925	0.54%
2021/09/07	1	57.50	1	57.80	57.70	0	919	0.00%
2021/09/06	1	58.70	0	0.00	58.20	1	917	0.11%
2021/09/03	0	0.00	1	57.70	57.80	-1	911	-0.11%
2021/09/02	10	58.00	1	58.10	57.50	9	910	0.99%
2021/09/01	0	0.00	1	58.30	58.30	-1	906	-0.11%
2021/08/31	0	0.00	1	59.50	58.60	-1	903	-0.11%
2021/08/30	0	0.00	4	58.68	58.90	-4	902	-0.44%
2021/08/26	0	0.00	1	58.20	58.50	-1	902	-0.11%
2021/08/23	3	58.47	1	58.30	58.50	2	892	0.22%
2021/08/20	0	0.00	1	56.50	57.80	-1	889	-0.11%
2021/08/19	3	57.47	6	57.53	56.70	-3	885	-0.34%
2021/08/18	12	57.73	2	57.15	58.60	10	880	1.14%
2021/08/17	2	57.75	1	57.20	56.90	1	874	0.11%
2021/08/16	3	58.40	1	57.90	59.20	2	858	0.23%
2021/08/13	1	58.70	1	59.40	58.50	0	850	0.00%
2021/08/12	2	59.65	0.1	59.60	60.20	1.9	837	0.23%
2021/08/11	6	59.50	0	0.00	59.10	6	829	0.72%
2021/08/10	0	0.00	1	60.80	61.00	-1	811	-0.12%
2021/08/09	2.2	62.09	4	61.10	63.00	-1.8	783	-0.23%
2021/08/06	5	60.16	1	59.70	59.50	4	719	0.56%
2021/08/05	0	0.00	9.2	60.30	60.10	-9.2	713	-1.29%
2021/08/04	4	59.77	3	59.80	59.20	1	708	0.14%
2021/08/03	0	0.00	6	59.58	60.10	-6	707	-0.85%
2021/08/02	1	59.40	32	58.73	59.50	-31	696	-4.45%
2021/07/30	2.2	55.91	0	0.00	55.60	2.2	667	0.33%
2021/07/29	1	56.00	0	0.00	56.10	1	664	0.15%
2021/07/28	6	59.13	0	0.00	59.20	6	659	0.91%
2021/07/27	5	60.96	0	0.00	60.60	5	647	0.77%
2021/07/26	1	61.80	3	61.90	61.60	-2	649	-0.31%
2021/07/22	1	60.40	0	0.00	59.60	1	616	0.16%
2021/07/20	4	59.45	25	59.75	59.40	-21	611	-3.44%
2021/07/19	26	61.62	16	61.11	61.20	10	600	1.67%
2021/07/16	8	61.00	6	61.58	61.80	2	588	0.34%
2021/07/14	1	60.10	0	0.00	60.30	1	562	0.18%
2021/07/13	2	60.15	14	60.34	58.90	-12	553	-2.17%
2021/07/12	2	59.55	3	59.80	59.70	-1	526	-0.19%
2021/07/09	0	0.00	0.3	58.80	58.60	-0.3	516	-0.05%
2021/07/08	0	0.00	1.2	59.14	58.80	-1.2	523	-0.24%
2021/07/07	3	58.00	2	58.30	58.10	1	528	0.19%
2021/07/06	18	58.91	0	0.00	58.80	18	533	3.37%
2021/07/05	5.1	58.40	5	58.70	58.40	0.1	535	0.02%
2021/07/02	1	59.00	0	0.00	58.50	1	540	0.18%
2021/07/01	2	58.80	0	0.00	58.30	2	546	0.37%
2021/06/30	9	59.93	1	60.20	60.00	8	541	1.48%
2021/06/29	10	61.10	12	61.34	60.90	-2	529	-0.38%
2021/06/28	3	59.73	7	59.90	59.80	-4	428	-0.93%
2021/06/25	2.1	58.13	2	57.60	57.70	0.1	385	0.02%
2021/06/23	0	0.00	1	55.30	55.10	-1	364	-0.27%
2021/06/22	0	0.00	1	55.00	54.90	-1	367	-0.27%
2021/06/11	0	0.00	1	54.90	54.90	-1	395	-0.25%
2021/06/10	1	54.30	0	0.00	54.40	1	402	0.25%
2021/05/27	0	0.00	0.1	53.30	53.20	-0.1	477	-0.02%
2021/05/25	1	53.40	9	53.74	53.50	-8	494	-1.62%
2021/05/24	3.1	51.52	0	0.00	52.30	3.1	498	0.62%
2021/05/17	0	0.00	1	50.20	49.20	-1	605	-0.17%
2021/05/14	6	52.30	0	0.00	51.60	6	603	0.99%
2021/05/13	2	51.00	2	51.90	51.90	0	620	0.00%
2021/05/12	0	0.00	2	51.50	52.20	-2	631	-0.32%
2021/05/11	1	54.10	0	0.00	54.00	1	634	0.16%
2021/05/10	0	0.00	1	55.20	55.30	-1	636	-0.16%
2021/05/05	5	54.92	1	55.00	54.90	4	702	0.57%
2021/05/04	10	55.30	0	0.00	55.10	10	709	1.41%
2021/05/03	20	56.14	2	56.20	56.00	18	705	2.55%
2021/04/26	3	58.00	0	0.00	58.10	3	701	0.43%
2021/04/21	0	0.00	5	58.28	58.30	-5	692	-0.72%
2021/04/20	1	58.30	0	0.00	58.30	1	692	0.14%
2021/04/16	0	0.00	3	58.03	58.00	-3	698	-0.43%
2021/04/14	3	57.00	10	56.60	57.60	-7	708	-0.99%
2021/04/13	28	59.16	2	59.50	58.40	26	719	3.61%
2021/04/12	2	60.00	2	59.90	59.90	0	709	0.00%
2021/04/09	9	59.50	1	59.40	59.30	8	705	1.13%
2021/04/08	3	59.90	1	59.80	59.70	2	697	0.29%
2021/04/07	3	59.33	3	59.60	59.70	0	684	0.00%
2021/04/06	6	58.93	2	58.85	59.00	4	672	0.60%
2021/04/01	1.5	58.20	3	58.00	58.40	-1.5	661	-0.22%
2021/03/31	0	0.00	1	57.90	57.80	-1	651	-0.15%
2021/03/30	0	0.00	1	58.00	57.90	-1	645	-0.15%
2021/03/29	1	57.90	0	0.00	57.90	1	637	0.16%
2021/03/26	0	58.40	0	0.00	57.30	0	631	0.00%
2021/03/25	0.2	57.60	0	0.00	57.10	0.2	629	0.03%
2021/03/24	0	0.00	1	57.70	57.50	-1	625	-0.16%
2021/03/23	1	57.80	1	58.00	57.70	0	624	0.00%
2021/03/22	1	57.90	1	58.10	58.10	0	620	0.00%
2021/03/19	0	58.30	0	0.00	57.80	0	614	0.00%
2021/03/17	1	57.50	0	0.00	57.60	1	609	0.16%
2021/03/16	9	58.26	12	58.05	58.10	-3	601	-0.50%
2021/03/15	1	57.80	0	0.00	58.00	1	597	0.17%
2021/03/12	0	0.00	61	56.49	56.80	-61	585	-10.41%
2021/03/11	1	56.31	0	0.00	56.50	1	587	0.17%
2021/03/09	2	55.60	0	0.00	56.40	2	590	0.34%
2021/03/05	12	56.27	0	0.00	55.90	12	580	2.07%
2021/03/03	1	57.50	0	0.00	57.40	1	570	0.18%
2021/03/02	2	57.50	0	0.00	57.00	2	564	0.35%
2021/02/26	1	58.10	3	58.00	58.50	-2	553	-0.36%
2021/02/25	0	0.00	3	58.07	58.80	-3	548	-0.55%
2021/02/23	12	57.93	3	57.80	58.20	9	533	1.69%
2021/02/22	0	0.00	28	60.01	58.70	-28	518	-5.40%
2021/02/19	59	59.06	8	58.86	59.60	51	490	10.39%
2021/02/18	18	58.70	23	59.30	59.10	-5	472	-1.06%
2021/02/17	0	0.00	11	57.23	58.00	-11	440	-2.50%
2021/02/05	20	57.09	10	56.60	56.50	10	422	2.37%
2021/02/04	3	56.87	2.1	57.09	56.90	0.9	414	0.22%
2021/02/03	0	0.00	1	56.40	55.90	-1	394	-0.25%
2021/02/02	0.1	55.00	0	0.00	55.10	0.1	379	0.03%
2021/01/29	40	57.36	48	56.85	55.20	-8	358	-2.23%
2021/01/28	9	56.16	9	55.99	56.30	0	312	0.00%
2021/01/27	2	56.50	4	55.63	56.50	-2	304	-0.66%
2021/01/26	2	55.70	2	56.00	54.90	0	286	0.00%
2021/01/25	0	0.00	4	54.68	55.60	-4	276	-1.45%
2021/01/22	0	0.00	3	54.83	54.30	-3	269	-1.11%
2021/01/20	3	53.27	8	53.50	53.00	-5	251	-1.99%
2021/01/18	1	53.90	3	53.57	53.90	-2	243	-0.82%
2021/01/14	0	0.00	1	54.70	54.80	-1	237	-0.42%
2021/01/11	2	54.60	2	55.00	55.00	0	221	0.00%
2021/01/08	3	54.63	2	55.30	54.10	1	213	0.47%
2021/01/07	0	0.00	1	54.80	54.70	-1	206	-0.48%
2021/01/06	1	55.00	3	55.17	54.60	-2	199	-1.00%
2021/01/04	1	53.40	1	53.50	53.40	0	177	0.00%
2020/12/31	6	53.10	0	0.00	53.10	6	170	3.52%
2020/12/30	2	53.10	0	0.00	53.10	2	171	1.16%
2020/12/28	3	53.30	0	0.00	53.10	3	169	1.77%
2020/12/22	3	52.50	0	0.00	52.50	3	171	1.75%
2020/12/17	2	53.45	0	0.00	53.20	2	174	1.14%
2020/12/07	1	53.70	3	54.27	53.80	-2	174	-1.14%
2020/12/04	0	0.00	1	53.70	53.70	-1	171	-0.58%
2020/11/30	1	54.40	0	0.00	54.50	1	174	0.57%
2020/11/23	7	53.41	0	0.00	53.40	7	167	4.18%
2020/11/06	0	0.00	1	52.20	52.00	-1	189	-0.53%
2020/11/04	1	51.80	0	0.00	51.80	1	196	0.51%
2020/10/28	0	0.00	1	51.10	51.10	-1	211	-0.47%
2020/10/23	0.4	51.80	0	0.00	51.80	0.4	217	0.18%
2020/10/22	1	51.10	0	0.00	51.50	1	221	0.45%
2020/09/21	1	53.00	0	0.00	52.20	1	390	0.26%
2020/09/16	0	0.00	1	52.00	51.80	-1	403	-0.25%
2020/09/08	2	52.85	0	0.00	52.80	2	430	0.46%
2020/09/07	1	53.60	1	53.50	53.10	0	437	0.00%
2020/09/04	0	0.00	1	54.60	54.70	-1	436	-0.23%
2020/09/03	1	53.70	1	53.90	53.60	0	435	0.00%
2020/09/02	1	53.20	0	0.00	53.50	1	437	0.23%
2020/08/18	2	54.70	0	0.00	54.60	2	456	0.44%
2020/08/17	2	54.15	2	54.45	54.70	0	459	0.00%
2020/08/14	1	53.70	0	0.00	53.70	1	466	0.21%
2020/08/10	0	0.00	4	54.50	54.40	-4	473	-0.84%
2020/08/06	0	0.00	2	54.80	54.70	-2	476	-0.42%
2020/08/04	2	53.85	2	53.70	53.70	0	470	0.00%
2020/07/27	0	0.00	9	52.29	52.30	-9	507	-1.78%
2020/07/24	2	53.00	0	0.00	52.90	2	514	0.39%
2020/07/22	1	54.10	0	0.00	54.40	1	525	0.19%
2020/07/21	1	54.20	1	54.70	54.40	0	553	0.00%
2020/07/20	0	0.00	52	52.22	52.70	-52	552	-9.42%
2020/07/17	13	53.18	0	0.00	53.00	13	554	2.34%
2020/07/16	4	53.50	0	0.00	53.80	4	560	0.71%
2020/07/15	14	53.74	0	0.00	53.40	14	564	2.48%
2020/07/14	7	54.06	0	0.00	53.90	7	575	1.22%
2020/07/13	1	54.40	1	54.70	54.30	0	579	0.00%
2020/07/10	7	54.34	0	0.00	54.20	7	585	1.20%
2020/07/09	0	0.00	1	55.30	55.00	-1	584	-0.17%
2020/07/08	0	0.00	6	55.30	54.70	-6	577	-1.04%
2020/07/07	1	55.60	1	56.00	54.70	0	573	0.00%
2020/07/06	6	54.60	10	54.50	54.50	-4	568	-0.70%
2020/07/03	1	54.70	2	54.65	54.70	-1	569	-0.18%
2020/07/02	7	54.14	1	54.00	54.50	6	579	1.04%
2020/07/01	0	0.00	2	57.05	56.90	-2	569	-0.35%
2020/06/30	2	56.60	3	56.93	56.80	-1	550	-0.18%
2020/06/29	5	55.92	5	56.40	56.30	0	538	0.00%
2020/06/24	1	55.90	1	56.00	55.90	0	531	0.00%
2020/06/23	2	55.80	0	0.00	55.90	2	536	0.37%
2020/06/22	2	55.60	2	55.90	55.80	0	538	0.00%
2020/06/19	1	55.40	1	55.70	55.40	0	546	0.00%
2020/06/18	0	0.00	6	55.30	55.40	-6	550	-1.09%
2020/06/17	5	55.00	0	0.00	55.00	5	548	0.91%
2020/06/15	6	54.48	0	0.00	53.70	6	573	1.05%
2020/06/11	8	53.93	0	0.00	53.40	8	575	1.39%
2020/06/09	0	0.00	5	55.18	55.10	-5	602	-0.83%
2020/06/05	0	0.00	3	55.60	55.70	-3	633	-0.47%
2020/06/04	3	55.40	0	0.00	55.20	3	643	0.47%
2020/06/03	5	55.96	0	0.00	55.60	5	660	0.76%
2020/06/02	5	55.34	8	55.09	55.60	-3	684	-0.44%
2020/06/01	3	54.57	0	0.00	54.90	3	703	0.43%
2020/05/28	2	54.50	0	0.00	53.70	2	734	0.27%
2020/05/27	3	54.10	0	0.00	54.40	3	745	0.40%
2020/05/26	0	0.00	8	53.93	53.90	-8	763	-1.05%
2020/05/22	7	54.13	0	0.00	54.00	7	783	0.89%
2020/05/21	4	54.20	3	54.10	54.50	1	792	0.13%
2020/05/19	0	0.00	2	52.90	52.60	-2	822	-0.24%
2020/05/18	2	52.40	5	52.40	52.20	-3	840	-0.36%
2020/05/15	1	52.50	0	0.00	52.50	1	870	0.11%
2020/05/12	0	0.00	2	54.50	54.00	-2	903	-0.22%
2020/05/11	1	54.20	1	54.30	54.20	0	936	0.00%
2020/05/07	1	53.90	2	53.20	53.90	-1	998	-0.10%
2020/05/05	0	0.00	10	52.93	53.20	-10	1,047	-0.95%
2020/04/30	0	0.00	4	53.00	53.20	-4	1,069	-0.37%
2020/04/29	5	52.50	1	52.90	52.60	4	1,084	0.37%
2020/04/28	0	0.00	2	52.25	52.00	-2	1,091	-0.18%
2020/04/24	1	53.00	3	52.40	51.60	-2	1,116	-0.18%
2020/04/17	1	49.80	7	50.53	50.20	-6	1,160	-0.52%
2020/04/16	1	48.90	0	0.00	49.65	1	1,181	0.08%
2020/04/14	3	47.90	4	48.23	48.25	-1	1,233	-0.08%
2020/04/13	1	47.50	0	0.00	47.25	1	1,329	0.08%
2020/04/10	1	47.80	20	47.82	47.80	-19	1,405	-1.35%
2020/04/09	2	47.75	0	0.00	47.60	2	1,635	0.12%
2020/04/08	1	47.75	0	0.00	48.45	1	1,671	0.06%
2020/04/07	1	46.50	1	47.35	47.05	0	1,685	0.00%
2020/03/31	25	44.53	0	0.00	44.40	25	1,956	1.28%
2020/03/30	2	43.60	0	0.00	44.40	2	1,960	0.10%
2020/03/27	1	45.15	0	0.00	44.25	1	1,964	0.05%
2020/03/25	0	0.00	1	44.50	44.00	-1	1,981	-0.05%
2020/03/24	0	0.00	1	42.30	42.25	-1	1,979	-0.05%
2020/03/20	0	0.00	4	41.60	41.80	-4	2,043	-0.20%
2020/03/19	2	38.08	2	38.90	38.00	0	2,043	0.00%
2020/03/18	1	44.10	0	0.00	42.10	1	2,024	0.05%
2020/03/17	1	42.95	1	44.40	43.80	0	2,021	0.00%
2020/03/16	5	45.26	1	47.10	44.50	4	2,016	0.20%
2020/03/13	1	46.10	5	46.36	47.20	-4	2,003	-0.20%
2020/03/12	2	50.25	0	0.00	49.70	2	1,989	0.10%
2020/03/11	4	51.73	0	0.00	51.60	4	1,985	0.20%
2020/03/10	2	51.05	4	51.90	53.70	-2	1,980	-0.10%
2020/03/09	2	53.25	1	54.60	53.00	1	1,970	0.05%
2020/03/06	2	56.65	0	0.00	55.90	2	1,950	0.10%
2020/03/05	4	57.35	8	57.94	58.30	-4	1,930	-0.21%
2020/03/04	2	56.15	0	0.00	56.10	2	1,908	0.10%
2020/03/03	0	0.00	3	56.47	56.70	-3	1,905	-0.16%
2020/03/02	1	53.80	0	0.00	53.80	1	1,889	0.05%
2020/02/27	5	54.80	2	54.80	54.50	3	1,877	0.16%
2020/02/26	1	56.60	0	0.00	56.50	1	1,865	0.05%
2020/02/25	0	0.00	2	57.20	56.80	-2	1,867	-0.11%
2020/02/24	1	56.50	0	0.00	56.80	1	1,857	0.05%
2020/02/20	1	58.50	1	58.70	58.80	0	1,848	0.00%
2020/02/19	3	57.90	2	57.80	58.00	1	1,864	0.05%
2020/02/18	4	57.95	3	57.83	57.70	1	1,871	0.05%
2020/02/17	11	57.02	0	0.00	56.70	11	1,850	0.59%
2020/02/14	2	56.75	0	0.00	56.70	2	1,883	0.11%
2020/02/13	0	0.00	2	57.50	56.10	-2	1,886	-0.11%
2020/02/12	2	57.50	1	57.30	57.00	1	1,873	0.05%
2020/02/11	4	55.85	5	56.36	57.30	-1	1,855	-0.05%
2020/02/10	1	53.40	0	0.00	54.70	1	1,818	0.05%
2020/02/07	2	56.60	6	54.87	54.40	-4	1,841	-0.22%
2020/02/06	1	53.30	6	53.93	54.40	-5	1,809	-0.28%
2020/02/05	4	53.05	4	53.35	52.80	0	1,813	0.00%
2020/02/04	7	51.34	8	51.95	51.90	-1	1,908	-0.05%
2020/02/03	12	50.04	13	50.19	50.50	-1	1,939	-0.05%
2020/01/31	11	52.57	11	53.07	52.90	0	1,919	0.00%
2020/01/30	3	53.73	0	0.00	52.90	3	1,904	0.16%
2020/01/20	5	58.90	0	0.00	58.70	5	1,876	0.27%
2020/01/17	13	60.45	12	59.67	59.30	1	1,863	0.05%
2020/01/16	11	59.44	20	59.57	59.60	-9	1,845	-0.49%
2020/01/15	1	57.80	0	0.00	57.80	1	1,803	0.06%
2020/01/14	5	58.00	0	0.00	58.00	5	1,798	0.28%
2020/01/13	6	57.77	1	57.80	57.90	5	1,785	0.28%
2020/01/10	0	0.00	10	57.00	57.00	-10	1,763	-0.57%
2020/01/09	2	59.10	7	59.07	59.30	-5	1,728	-0.29%
2020/01/08	16	58.55	11	58.67	57.60	5	1,703	0.29%
2020/01/07	14	61.89	2	60.35	59.50	12	1,674	0.72%
2020/01/06	4	67.08	4	66.00	66.00	0	1,571	0.00%
2020/01/03	55	66.21	28	66.81	65.70	27	1,491	1.81%
2020/01/02	1	61.40	4	62.20	62.60	-3	1,260	-0.24%
2019/12/30	3	61.47	0	0.00	61.10	3	1,193	0.25%
2019/12/27	4	59.60	4	60.45	60.50	0	1,117	0.00%
2019/12/26	11	57.77	15	57.93	59.20	-4	992	-0.40%
2019/12/24	4	55.75	0	0.00	55.60	4	883	0.45%
2019/12/23	3	56.50	9	56.89	56.20	-6	875	-0.69%
2019/12/19	5	55.30	2	55.80	55.30	3	845	0.35%
2019/12/18	5	56.90	4	56.70	56.20	1	835	0.12%
2019/12/17	2	56.20	19	56.03	56.80	-17	792	-2.15%
2019/12/16	0	0.00	1	55.00	54.90	-1	760	-0.13%
2019/12/13	4	53.40	0	0.00	54.10	4	754	0.53%
2019/12/12	1	54.10	2	53.90	53.30	-1	749	-0.13%
2019/12/11	0	0.00	3	53.90	53.60	-3	743	-0.40%
2019/12/10	0	0.00	1	53.40	53.80	-1	741	-0.13%
2019/12/06	6	53.50	0	0.00	53.50	6	731	0.82%
2019/12/05	0	0.00	6	54.67	54.60	-6	717	-0.84%
2019/12/04	12	53.89	20	53.81	53.90	-8	707	-1.13%
2019/12/03	1	53.30	0	0.00	53.30	1	709	0.14%
2019/12/02	12	53.48	0	0.00	53.10	12	715	1.68%
2019/11/28	4	54.53	0	0.00	54.40	4	714	0.56%
2019/11/25	1	54.00	0	0.00	54.20	1	707	0.14%
2019/11/18	5	57.20	6	57.00	56.80	-1	743	-0.13%
2019/11/15	0	0.00	65	55.72	56.50	-65	718	-9.05%
2019/11/13	46	55.08	46	55.94	54.00	0	691	0.00%
2019/11/12	6	54.40	19	54.70	54.60	-13	648	-2.00%
2019/11/08	1	53.80	0	0.00	54.60	1	628	0.16%
2019/11/07	1	54.00	0	0.00	53.90	1	609	0.16%
2019/11/06	34	54.83	35	55.43	54.50	-1	593	-0.17%
2019/11/04	0	0.00	9	53.14	53.50	-9	536	-1.68%
2019/11/01	28	53.53	20	54.70	53.30	8	516	1.55%
2019/10/31	0	0.00	2	53.00	53.00	-2	405	-0.49%
2019/10/29	0	0.00	1	47.60	47.50	-1	377	-0.27%
2019/10/09	5	46.75	9	46.82	46.75	-4	358	-1.12%
2019/10/08	13	47.00	0	0.00	47.00	13	357	3.63%
2019/10/02	0	0.00	2	46.15	46.55	-2	357	-0.56%
2019/09/18	0	0.00	1	47.35	47.30	-1	393	-0.25%
2019/09/10	0	0.00	1	46.60	46.65	-1	390	-0.26%
2019/09/09	0	0.00	1	46.50	46.50	-1	391	-0.26%
2019/09/06	0	0.00	1	46.80	47.00	-1	391	-0.26%
2019/09/05	2	47.05	0	0.00	47.05	2	394	0.51%
2019/09/04	2	47.00	1	47.20	47.20	1	388	0.26%
2019/09/02	0	0.00	5	46.00	46.30	-5	366	-1.36%
2019/08/27	1	47.70	1	47.35	47.30	0	340	0.00%
2019/08/23	1	48.35	4	47.48	48.65	-3	308	-0.97%
2019/08/22	0	0.00	1	46.20	46.20	-1	268	-0.37%
2019/08/21	1	45.85	4	46.09	45.85	-3	264	-1.14%
2019/08/20	1	45.70	1	46.50	45.75	0	256	0.00%
2019/08/15	0	0.00	11	44.34	44.30	-11	226	-4.85%
2019/08/14	11	44.35	0	0.00	44.55	11	225	4.89%
2019/08/06	0	0.00	2	43.20	43.70	-2	231	-0.86%
2019/08/01	3	45.00	0	0.00	45.00	3	237	1.26%
2019/07/31	0	0.00	1	44.00	44.10	-1	219	-0.46%
2019/07/29	1	43.70	0	0.00	43.80	1	227	0.44%
2019/07/23	2	43.90	4	44.10	44.15	-2	226	-0.88%
2019/07/18	1	43.25	16	43.25	43.20	-15	223	-6.72%
2019/07/17	0	0.00	8	43.40	43.35	-8	223	-3.58%
2019/07/12	0	0.00	1	43.10	43.05	-1	228	-0.44%
2019/07/08	0	0.00	4	42.50	42.55	-4	230	-1.74%
2019/07/04	1	42.95	0	0.00	42.85	1	244	0.41%
2019/07/01	1	42.80	8	43.00	43.10	-7	259	-2.69%
2019/06/28	1	45.60	2	45.55	45.75	-1	249	-0.40%
2019/06/27	12	45.15	0	0.00	45.25	12	239	5.02%
2019/06/25	1	45.20	0	0.00	44.90	1	242	0.41%
2019/06/21	0	0.00	5	45.30	45.20	-5	259	-1.93%
2019/06/20	7	45.25	0	0.00	45.25	7	335	2.09%
2019/06/17	0	0.00	2	44.90	44.95	-2	363	-0.55%
2019/06/14	2	45.40	0	0.00	44.75	2	363	0.55%
2019/06/13	1	44.85	4	44.80	45.05	-3	364	-0.82%
2019/06/05	2	44.03	0	0.00	43.75	2	388	0.51%
2019/05/31	0	0.00	1	43.85	43.85	-1	427	-0.23%
2019/05/30	1	43.40	1	43.35	43.35	0	427	0.00%
2019/05/24	1	43.05	4	43.06	43.05	-3	434	-0.69%
2019/05/23	2	43.33	0	0.00	43.00	2	437	0.46%
2019/05/21	1	42.85	1	43.55	43.60	0	452	0.00%
2019/05/20	0	0.00	4	43.30	43.10	-4	451	-0.89%
2019/05/16	0	0.00	1	43.75	43.75	-1	452	-0.22%
2019/05/14	1	42.85	0	0.00	43.55	1	455	0.22%
2019/05/13	1	44.15	0	0.00	43.50	1	448	0.22%
2019/05/07	3	46.75	0	0.00	46.45	3	432	0.69%
2019/05/03	0	0.00	5	46.20	46.20	-5	421	-1.19%
2019/04/15	0	0.00	2	45.50	45.90	-2	425	-0.47%
2019/04/12	2	45.60	0	0.00	45.55	2	422	0.47%
2019/04/11	1	45.25	1	46.20	45.50	0	420	0.00%
2019/04/10	0	0.00	4	46.54	46.60	-4	405	-0.99%
2019/04/08	0	0.00	6	47.00	46.80	-6	396	-1.51%
2019/04/03	0	0.00	3	47.52	47.40	-3	388	-0.77%
2019/04/02	1	47.20	0	0.00	47.80	1	381	0.26%
2019/04/01	4	47.24	1	47.25	47.20	3	376	0.80%
2019/03/29	4	47.65	1	47.00	47.50	3	370	0.81%
2019/03/28	3	46.35	0	0.00	46.40	3	360	0.83%
2019/03/27	1	47.60	2	47.28	47.00	-1	354	-0.28%
2019/03/26	2	48.00	0	0.00	47.40	2	347	0.58%
2019/03/25	13	48.73	30	49.59	47.00	-17	331	-5.13%
2019/03/21	0	0.00	3	45.85	45.85	-3	240	-1.25%
2019/03/19	1	45.40	0	0.00	45.35	1	268	0.37%
2019/03/14	0	0.00	2	45.60	45.55	-2	258	-0.77%
2019/03/13	0	0.00	6	45.00	45.40	-6	257	-2.33%
2019/03/12	0	0.00	1	44.85	44.80	-1	251	-0.40%
2019/03/11	3	45.07	1	45.30	45.20	2	248	0.81%
2019/03/06	1	43.60	0	0.00	43.90	1	224	0.45%
2019/02/27	0	0.00	5	41.30	41.15	-5	195	-2.56%
2019/02/22	0	42.20	0	0.00	41.90	0	191	0.00%
2018/11/30	0	0.00	2	37.80	37.80	-2	197	-1.01%
2018/11/13	0	0.00	0	38.00	36.50	0	202	0.00%
2018/11/12	0	0.00	0	36.20	35.85	0	202	0.00%
2018/10/30	1	35.60	0	0.00	35.55	1	209	0.48%
2018/10/23	0	0.00	0	39.05	34.40	0	202	0.00%
2018/10/12	2	33.10	2	34.48	34.45	0	279	0.00%
2018/10/11	11	33.49	1	34.30	33.35	10	274	3.64%
2018/10/09	1	37.40	0	0.00	37.05	1	257	0.39%
2018/10/08	7	37.54	0	0.00	37.40	7	253	2.77%
2018/10/05	3	40.90	0	0.00	41.50	3	232	1.29%
2018/09/20	3	41.35	0	0.00	41.25	3	276	1.08%
2018/09/07	2	42.90	0	0.00	42.30	2	320	0.62%
2018/08/31	1	43.40	0	0.00	43.45	1	348	0.29%
2018/07/31	0	0.00	1	45.95	46.05	-1	377	-0.26%
2018/07/25	5	48.90	5	48.25	47.05	0	381	0.00%
2018/07/24	0	0.00	1	46.15	46.50	-1	358	-0.28%
2018/07/18	0	0.00	1	44.50	44.35	-1	361	-0.28%
2018/07/13	2	44.75	0	0.00	44.70	2	366	0.55%
2018/07/04	1	43.50	0	0.00	43.25	1	388	0.26%
2018/06/27	0	0.00	2	42.90	43.05	-2	366	-0.55%
2018/06/22	1	44.30	0	0.00	44.30	1	356	0.28%
2018/06/11	1	47.10	3	46.75	46.70	-2	401	-0.50%
2018/05/10	3	43.68	0	0.00	43.75	3	622	0.48%
2018/05/09	1	43.65	0	0.00	43.65	1	626	0.16%
2018/05/07	1	43.40	0	0.00	43.55	1	653	0.15%
2018/04/30	3	44.00	4	45.40	44.65	-1	761	-0.13%
2018/04/27	0	0.00	26	47.20	47.05	-26	744	-3.49%
2018/04/26	0	0.00	1	46.80	47.05	-1	743	-0.13%
2018/04/24	0	0.00	1	48.60	48.50	-1	739	-0.14%
2018/04/17	0	0.00	1	49.70	49.40	-1	729	-0.14%
2018/04/16	1	49.55	1	49.55	49.45	0	725	0.00%
2018/04/13	1	50.60	0	0.00	49.80	1	721	0.14%
2018/04/12	0	0.00	1	50.20	50.10	-1	724	-0.14%
2018/04/10	2	49.63	0	0.00	49.55	2	717	0.28%
2018/04/09	1	49.45	0	0.00	49.05	1	717	0.14%
2018/04/02	2	49.53	0	0.00	49.30	2	701	0.28%
2018/03/30	0	0.00	1	49.10	49.10	-1	702	-0.14%
2018/03/27	1	48.80	0	0.00	48.85	1	707	0.14%
2018/03/22	1	50.20	0	0.00	49.35	1	691	0.14%
2018/03/21	1	50.70	0	0.00	50.10	1	683	0.15%
2018/03/19	1	50.50	0	0.00	50.50	1	678	0.15%
2018/03/15	12	49.38	1	49.45	49.00	11	671	1.64%
2018/03/13	1	49.35	0	0.00	49.60	1	670	0.15%
2018/03/07	0	0.00	2	48.75	48.60	-2	685	-0.29%
2018/03/06	3	49.32	0	0.00	49.00	3	693	0.43%
2018/03/02	10	49.70	0	0.00	49.70	10	700	1.43%
2018/03/01	1	50.20	0	0.00	50.10	1	713	0.14%
2018/02/27	1	50.00	2	52.10	50.50	-1	739	-0.14%
2018/02/23	0	0.00	0	51.20	49.60	0	720	0.00%
2018/02/21	0	0.00	0	49.90	49.60	0	726	0.00%
2018/02/12	2	48.00	4	48.50	48.50	-2	722	-0.28%
2018/02/09	1	48.00	2	47.25	47.90	-1	729	-0.14%
2018/02/07	0	0.00	3	50.10	50.10	-3	711	-0.42%
2018/02/06	5	51.68	0	0.00	49.85	5	690	0.72%
2018/02/05	1	52.60	1	50.00	52.80	0	654	0.00%
2018/02/01	0	0.00	1	49.90	49.50	-1	598	-0.17%
2018/01/31	4	49.80	0	0.00	49.55	4	601	0.67%
2018/01/30	1	50.10	0	0.00	50.10	1	623	0.16%
2018/01/29	40	52.37	56	52.94	52.10	-16	620	-2.58%
2018/01/24	0	0.00	1	50.20	49.90	-1	534	-0.19%
2018/01/18	0	0.00	2	47.80	47.80	-2	526	-0.38%
2018/01/05	2	48.70	0	0.00	48.55	2	586	0.34%