台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    36.90
  • 漲跌
    ▲0.30
  • 漲幅
    +0.82%
  • 成交量
    422
  • 產業
    上市 光電類股▲2.30%
  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳凌 (4976)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw01/2602/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/1011/2012/0212/1212/2401/0632.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0600.00436.7036.90-4623-0.64%
2025/01/031.136.58136.6536.600.16290.02%
2025/01/0200.00537.7637.05-5632-0.79%
2024/12/31438.8400.0038.8546220.64%
2024/12/30238.40338.8038.40-1615-0.16%
2024/12/27340.051339.8339.50-10602-1.66%
2024/12/264641.633641.2840.75105661.76%
2024/12/2500.001.740.2040.20-1.7403-0.42%
2024/12/24137.15136.9536.5503830.00%
2024/12/20237.28038.5037.1023790.52%
2024/12/19238.08238.8037.8003730.00%
2024/12/183338.0226.438.2738.256.63511.87%
2024/12/1700.003.236.2836.15-3.2320-1.00%
2024/12/1600.00235.3034.50-2320-0.62%
2024/12/1300.00135.2535.15-1323-0.31%
2024/12/12036.7000.0036.0503240.00%
2024/12/11036.7500.0036.5003240.00%
2024/12/10237.25636.7836.70-4324-1.23%
2024/12/09137.20039.0036.9013330.30%
2024/12/06138.2500.0037.6013380.30%
2024/12/04137.8500.0038.0513490.29%
2024/12/0300.00037.6036.9503580.00%
2024/12/02237.10136.9136.7013630.27%
2024/11/29137.000.337.1237.100.73670.19%
2024/11/28036.500.536.8036.80-0.5399-0.12%
2024/11/27437.3000.0037.1044210.95%
2024/11/18136.9500.0036.9014800.21%
2024/11/15237.901.237.9237.700.84940.17%
2024/11/14137.3000.0037.0515100.20%
2024/11/12537.900.437.9037.804.65330.86%
2024/11/1100.001.538.5138.70-1.5543-0.28%
2024/11/071.140.000.840.2040.150.25600.04%
2024/11/06039.55140.7040.40-1558-0.18%
2024/11/04039.8500.0039.5506050.00%
2024/11/0100.000.239.8540.00-0.2625-0.03%
2024/10/3000.00139.5539.60-1632-0.16%
2024/10/25241.10840.6540.60-6659-0.91%
2024/10/24140.7500.0040.6516810.15%
2024/10/23441.4600.0041.2047040.57%
2024/10/22141.4500.0041.4517240.14%
2024/10/2100.00041.0541.1007500.00%
2024/10/17241.8000.0041.8528020.25%
2024/10/1500.00141.7040.65-1851-0.12%
2024/10/1100.00840.6040.40-8929-0.86%
2024/10/096.241.4800.0040.756.21,0190.61%
2024/10/08141.85141.9542.2001,1500.00%
2024/10/0700.00043.5043.3001,3660.00%
2024/10/04142.3500.0042.2511,6160.06%
2024/09/3000.00143.3043.00-11,898-0.05%
2024/09/27143.20144.0043.4002,0260.00%
2024/09/26243.8500.0043.3022,0620.10%
2024/09/25444.2500.0044.4042,0930.19%
2024/09/23044.4500.0044.1502,3800.00%
2024/09/20245.93245.7844.4002,5550.00%
2024/09/16144.60145.1044.5002,5690.00%
2024/09/1300.00044.2544.4002,5820.00%
2024/09/06143.00143.0042.9002,9050.00%
2024/09/0500.00143.1042.95-12,941-0.03%
2024/09/04143.990.344.0543.300.82,9930.03%
2024/09/031046.781146.5646.50-13,002-0.03%
2024/09/021247.881347.2747.20-13,025-0.03%
2024/08/30849.07748.5948.0013,0500.03%
2024/08/29548.021346.3648.70-83,067-0.26%
2024/08/28146.7500.0046.5013,0610.03%
2024/08/270.146.9500.0046.750.13,0800.00%
2024/08/26247.75247.9547.2003,0990.00%
2024/08/2300.00247.1047.75-23,124-0.06%
2024/08/22947.73848.0147.7013,1440.03%
2024/08/211.348.34149.2048.750.33,1740.01%
2024/08/206.248.81148.7048.705.23,2090.16%
2024/08/1900.00247.8548.40-23,312-0.06%
2024/08/1500.00146.5046.30-13,421-0.03%
2024/08/14145.2000.0045.3013,7230.03%
2024/08/1200.000.344.2044.45-0.33,828-0.01%
2024/08/09142.8000.0042.6013,8230.03%
2024/08/080.142.4000.0042.100.13,8390.00%
2024/08/06138.0000.0039.6513,8670.03%
2024/08/051.139.950.239.9839.950.93,8700.02%
2024/08/02145.0000.0044.3513,8550.03%
2024/08/0100.00047.0046.3003,8520.00%
2024/07/30043.65043.7045.1503,8470.00%
2024/07/290.143.700.443.9043.50-0.33,841-0.01%
2024/07/261.145.5700.0044.951.13,8940.03%
2024/07/23047.45147.3047.10-13,889-0.03%
2024/07/2200.00248.5048.10-23,868-0.05%
2024/07/19049.893.350.6249.00-3.23,842-0.08%
2024/07/180.751.281.351.1851.10-0.63,808-0.02%
2024/07/172.152.58252.7552.400.13,7850.00%
2024/07/162.252.2916.952.1753.10-14.73,772-0.39%
2024/07/1500.0017.752.2651.00-17.73,747-0.47%
2024/07/120.152.8011.352.4752.20-11.13,707-0.30%
2024/07/11554.285.854.8553.60-0.83,672-0.02%
2024/07/107.454.5213.253.9853.50-5.93,592-0.16%
2024/07/0912.355.82154.9054.3011.33,4550.33%
2024/07/083058.182758.6160.0033,2340.09%
2024/07/05354.9321.357.3057.90-18.32,991-0.61%
2024/07/04753.1313.153.0652.70-6.12,842-0.21%
2024/07/0323.351.763552.0252.70-11.72,718-0.43%
2024/07/02250.509.149.8049.15-7.12,597-0.27%
2024/07/0125.250.3424.249.6549.0012,5600.04%
2024/06/281150.276.549.6949.554.52,5300.18%
2024/06/2780.351.356550.7750.4015.32,4730.62%
2024/06/2612.148.972650.3350.80-13.92,258-0.62%
2024/06/25445.9000.0046.2042,0940.19%
2024/06/24246.00245.8245.7502,1050.00%
2024/06/2100.00246.0546.00-22,144-0.09%
2024/06/2000.000.146.5546.20-0.12,1680.00%
2024/06/19848.4911.147.8746.50-3.12,165-0.14%
2024/06/187.345.4023.945.3345.50-16.72,091-0.80%
2024/06/173.148.97249.4848.501.11,9880.06%
2024/06/1419.349.474.549.6449.8514.81,9460.76%
2024/06/13348.55448.6148.10-11,880-0.05%
2024/06/123.149.20448.7047.95-0.91,868-0.05%
2024/06/11448.94448.4648.3001,8270.00%
2024/06/07148.15147.7547.7501,7750.00%
2024/06/05247.9800.0047.4521,7320.12%
2024/06/049.847.886.747.5948.003.11,7130.18%
2024/06/031046.361646.5546.15-61,671-0.36%
2024/05/31345.72345.5545.4501,6560.00%
2024/05/301346.53546.1346.1581,6370.49%
2024/05/29347.950.147.8047.602.91,6170.18%
2024/05/28347.92148.1047.8021,5870.13%
2024/05/273.147.90848.2047.65-4.91,564-0.32%
2024/05/242148.09448.3348.50171,5281.11%
2024/05/2326.347.8618.149.0247.708.21,4870.55%
2024/05/221347.991347.0347.0001,3800.00%
2024/05/21346.95347.0746.1501,2950.00%
2024/05/2021.549.021548.0347.006.51,2450.52%
2024/05/17347.907.248.1248.45-4.2928-0.45%
2024/05/1600.00544.1844.05-5826-0.61%
2024/05/14843.84144.3543.0578200.85%
2024/05/132.143.23943.1844.60-6.9795-0.87%
2024/05/10143.8000.0043.5517640.13%
2024/05/09742.541042.7243.80-3743-0.40%
2024/05/0700.00642.4342.30-6711-0.84%
2024/05/06142.60142.6542.6007280.00%
2024/05/03142.1000.0041.6517180.14%
2024/05/020.542.600.342.4041.700.27130.03%
2024/04/3014.143.4812.743.7842.701.47090.20%
2024/04/29141.85139.8041.8506320.00%
2024/04/261.338.92239.0039.00-0.7611-0.11%
2024/04/25138.6000.0038.8516120.16%
2024/04/24139.3500.0039.2516100.16%
2024/04/23039.2000.0039.2506120.00%
2024/04/22339.93140.0538.9026120.33%
2024/04/192.341.6300.0040.202.36060.39%
2024/04/180.240.601.840.6041.00-1.6594-0.26%
2024/04/17040.4000.0040.6005910.00%
2024/04/16139.5000.0039.6015850.17%
2024/04/15141.2000.0041.2015790.17%
2024/04/120.140.9500.0040.700.15740.01%
2024/04/110.340.905.340.8240.65-5571-0.87%
2024/04/09342.070.141.8541.702.95630.51%
2024/04/08042.0000.0041.8505560.00%
2024/04/02242.05141.6541.4515480.18%
2024/03/29642.33641.8041.8505410.00%
2024/03/28342.9000.0042.7035280.57%
2024/03/270.243.102.243.1643.55-2515-0.39%
2024/03/26843.52244.0543.0565001.20%
2024/03/25542.651.342.6642.803.74570.81%
2024/03/22041.2500.0041.0504340.00%
2024/03/20039.900.240.5040.10-0.1457-0.03%
2024/03/1800.00141.2040.65-1672-0.15%
2024/03/13138.4000.0038.4517060.14%
2024/03/12039.0000.0038.1007030.00%
2024/03/11038.4000.0038.0007010.00%
2024/03/08637.28137.0537.0057000.71%
2024/03/07138.3000.0038.1016930.14%
2024/03/06139.1000.0038.9016880.15%
2024/03/050.239.1500.0039.050.26870.03%
2024/03/0400.00839.5339.40-8684-1.17%
2024/02/262.339.7400.0039.652.36890.33%
2024/02/231.340.22140.2539.950.36920.04%
2024/02/22140.7500.0040.6516880.15%
2024/02/20141.1000.0041.1017100.14%
2024/02/195.942.462.441.7941.803.57070.50%
2024/02/167.341.82841.1442.30-0.7702-0.10%
2024/02/1500.00441.1041.15-4685-0.58%
2024/02/05139.6500.0039.6516780.15%
2024/02/027.340.44240.3540.305.36780.77%
2024/02/01040.1500.0039.9006780.00%
2024/01/312.340.6800.0040.202.36790.33%
2024/01/30040.550.140.0540.15-0.1675-0.01%
2024/01/29640.822.340.6540.503.76710.55%
2024/01/26239.2000.0038.8526490.31%
2024/01/251.539.4200.0039.451.56500.22%
2024/01/24240.2300.0039.8526470.31%
2024/01/2300.000.239.4039.70-0.2643-0.04%
2024/01/2200.000.638.5038.70-0.6642-0.09%
2024/01/1900.000.238.3538.45-0.2641-0.03%
2024/01/1700.00138.3038.20-1643-0.16%
2024/01/1600.00139.4039.40-1637-0.16%
2024/01/1500.00139.7040.00-1636-0.16%
2024/01/120.539.6000.0039.450.56370.08%
2024/01/090.440.0000.0039.500.46560.06%
佳凌 相關文章