• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2264146.2855146.15147.50916,7340.05%
2025/01/203.1131.513.1131.66131.50016,0700.00%
2025/01/1724131.5428130.39130.00-416,107-0.02%
2025/01/1627.1130.9625.2131.14130.001.915,9480.01%
2025/01/1531129.3219.7131.26126.0011.415,7300.07%
2025/01/1415.3129.8515129.24129.000.315,5650.00%
2025/01/1313.3138.850.5136.00136.0012.815,4240.08%
2025/01/1058154.3969154.20151.00-1115,529-0.07%
2025/01/0978.3152.6675.7153.64148.502.615,4060.02%
2025/01/0822152.0231.6153.94157.50-9.615,519-0.06%
2025/01/0722150.9318.5152.61149.503.515,6980.02%
2025/01/0647149.7623150.98150.002415,6630.15%
2025/01/0383148.3733149.06147.005015,9890.31%
2025/01/0215.3149.4919.3149.25150.00-415,713-0.03%
2024/12/3186.2147.44101147.80149.50-14.815,617-0.09% 大賣/
2024/12/3053.4147.6044148.48142.009.415,2450.06%
2024/12/27121.4152.18115151.73149.006.414,9960.04% 大買/大賣/
2024/12/2615.2145.5511.1144.64145.504.114,3810.03%
2024/12/2533.1145.7055.4146.21146.50-22.314,628-0.15%
2024/12/249142.006.1142.33141.00314,4540.02%
2024/12/2332.1141.1636.2141.81143.50-4.214,551-0.03%
2024/12/2095.5144.9585.9142.36138.509.614,4060.07%
2024/12/1940140.2644.6141.95149.00-4.613,883-0.03%
2024/12/1815.1133.6128134.82135.50-12.913,755-0.09%
2024/12/1718.1135.5330.1135.71138.00-1213,930-0.09%
2024/12/1676.3143.2467.1140.52137.509.214,2510.06%
2024/12/1327.1140.1624.2138.43137.002.914,0770.02%
2024/12/1270.6146.6867.1142.17141.003.514,0700.02%
2024/12/1145.3147.9270.8147.57148.50-25.614,096-0.18%
2024/12/1072.5147.5160.6146.65146.001213,8550.09%
2024/12/0968.5149.2973.1148.05144.50-4.613,559-0.03%
2024/12/0658.5143.9932.1143.36144.0026.312,9860.20%
2024/12/0558.1143.6360144.21148.50-1.912,712-0.01%
2024/12/0413136.3827138.26143.00-1411,988-0.12%
2024/12/03104129.6557129.38130.004711,7060.40% 大買/
2024/12/0230125.2842125.67129.50-1211,209-0.11%
2024/11/296117.837117.21118.00-110,908-0.01%
2024/11/2819114.2118113.11112.50110,8120.01%
2024/11/2719.3119.0820.1118.26116.50-0.910,709-0.01%
2024/11/2625.2123.8539.7124.92124.00-14.510,488-0.14%
2024/11/2524.2127.5023127.50126.501.210,3660.01%
2024/11/2221120.8312120.96120.50910,0360.09%
2024/11/2136.1121.7645121.71122.50-8.99,861-0.09%
2024/11/2012114.1310114.80114.5029,5210.02%
2024/11/192.1113.502113.75113.500.19,4280.00%
2024/11/1813113.007.7112.30110.505.39,3220.06%
2024/11/1529.2114.0043112.40111.50-13.89,225-0.15%
2024/11/146.1117.3318.1117.08117.00-129,048-0.13%
2024/11/1396.1116.7977.3117.00117.0018.98,8740.21%
2024/11/1224.2115.5216116.06115.508.28,4610.10%
2024/11/1143.5113.3138.4114.87117.005.18,1890.06%
2024/11/0812.1109.5720.2107.50106.50-8.17,963-0.10%
2024/11/072.2107.281.1107.05107.001.17,8490.01%
2024/11/061106.4937107.15108.00-367,806-0.46%
2024/11/053107.6700.00107.5037,7820.04%
2024/11/0410.6110.776111.08110.004.67,7420.06%
2024/11/012107.503108.50108.00-17,695-0.01%
2024/10/3013108.6513108.69107.5007,6730.00%
2024/10/294107.502.2104.63107.501.87,6210.02%
2024/10/284107.135105.90104.50-17,561-0.01%
2024/10/252109.755.2109.71110.00-3.27,503-0.04%
2024/10/249111.176110.25108.5037,4780.04%
2024/10/235.1114.895114.80115.500.17,3700.00%
2024/10/2210.3114.8814114.14114.50-3.87,341-0.05%
2024/10/213113.673113.67113.0007,2860.00%
2024/10/1823.2114.996.5113.64113.0016.77,2730.23%
2024/10/1720.1121.848121.31121.0012.17,1350.17%
2024/10/1640125.0949123.20125.00-97,030-0.13%
2024/10/1594125.47151.7122.60119.50-57.76,797-0.85% 大賣/
2024/10/14181.2120.97102120.70126.0079.26,3641.24% 大買/大賣/
2024/10/1115.7116.0179113.83115.50-63.35,929-1.07%
2024/10/0952117.7942.1117.53114.009.95,7300.17%
2024/10/0825.1109.7433.7112.89117.50-8.65,186-0.17%
2024/10/0716.1109.0020108.53107.00-3.94,980-0.08%
2024/10/043.1104.704.1105.88105.50-0.94,838-0.02%
2024/10/0119107.3417.8106.69105.501.24,7880.02%
2024/09/3064104.649.1103.73105.50554,6581.18%
2024/09/2718.2111.3330.1112.66107.50-124,521-0.27%
2024/09/264106.3788.6104.10105.50-84.64,123-2.05%
2024/09/2547.7107.2323.4106.69107.5024.34,0610.60%
2024/09/245.2110.405.2110.50112.50-0.13,8980.00%
2024/09/2316.2112.0730.2111.41110.00-13.93,865-0.36%
2024/09/2012.5111.5819110.16109.50-6.53,680-0.18%
2024/09/1964.2109.6154.1110.29112.5010.13,5050.29%
2024/09/1864109.0762.7109.64106.001.23,2020.04%
2024/09/1613105.0014.3104.97105.00-1.32,769-0.05%
2024/09/1379.296.1645.797.4695.7033.52,6131.28%
2024/09/1210296.4297.297.2397.504.82,3850.20% 大買/
2024/09/115.188.9728.290.3390.60-23.12,003-1.16%
2024/09/10382.1711.683.5082.40-8.61,944-0.44%
2024/09/09579.84279.6080.0031,8050.17%
2024/09/0600.000.275.0075.00-0.21,789-0.01%
2024/09/050.175.306.475.6175.40-6.31,806-0.35%
2024/09/042.175.130.375.7075.001.81,8090.10%
2024/09/03180.3000.0079.0011,7850.06%
2024/09/023.179.665.179.9379.60-21,760-0.11%
2024/08/30074.9000.0074.8001,7170.00%
2024/08/29276.5000.0075.7021,7100.12%
2024/08/282.576.2800.0075.002.51,7020.15%
2024/08/26174.20673.1873.90-51,690-0.30%
2024/08/2300.00470.3372.10-41,683-0.24%
2024/08/22171.0000.0071.0011,6800.06%
2024/08/2100.001.371.4571.00-1.31,689-0.08%
2024/08/20370.90270.2070.2011,6980.06%
2024/08/1600.000.268.0067.70-0.21,714-0.01%
2024/08/1400.000.167.2067.00-0.11,774-0.01%
2024/08/1300.000.267.0067.30-0.21,885-0.01%
2024/08/0900.000.367.8067.80-0.31,894-0.02%
2024/08/07168.2010.267.1768.30-9.21,891-0.49%
2024/08/06664.07162.3062.1051,8890.26%
2024/08/051066.72566.6466.0051,8680.27%
2024/08/02173.60274.5073.30-11,836-0.05%
2024/07/31274.6000.0074.2021,8260.11%
2024/07/3000.000.873.8075.40-0.81,823-0.04%
2024/07/29876.45174.3073.2071,8110.38%
2024/07/26278.901.378.1279.000.71,7830.04%
2024/07/23180.003.280.3280.30-2.21,776-0.12%
2024/07/226.278.49278.9077.704.21,7620.24%
2024/07/19381.934.781.3080.00-1.71,741-0.09%
2024/07/1812.186.334.186.8085.507.91,6910.47%
2024/07/17986.671286.1887.30-31,621-0.18%
2024/07/160.182.51183.2082.20-0.91,524-0.06%
2024/07/154.182.1800.0082.104.11,5180.27%
2024/07/124.182.25381.5081.701.11,5020.07%
2024/07/113.583.44683.0083.70-2.51,485-0.17%
2024/07/10982.621182.9882.50-21,463-0.14%
2024/07/091.379.201179.4681.10-9.81,409-0.69%
2024/07/081.180.91180.9080.900.11,3870.00%
2024/07/05382.0000.0082.2031,3770.22%
2024/07/04680.13781.1480.20-11,360-0.07%
2024/07/03580.08781.0679.60-21,358-0.15%
2024/07/02680.972.381.1480.703.71,3410.28%
2024/07/011082.40582.1881.3051,3250.38%
2024/06/28383.6310.284.4484.20-7.21,298-0.55%
2024/06/274.384.0929.283.3884.20-24.91,243-2.00%
2024/06/26981.741481.1380.20-51,161-0.43%
2024/06/25181.00979.3681.70-81,140-0.70%
2024/06/242282.70882.1281.20141,1091.26%
2024/06/211981.762680.3181.70-71,024-0.68%
2024/06/191179.714.177.7378.4079070.77%
2024/06/182080.73479.9378.50168731.83%
2024/06/1710.278.69577.9879.305.28070.65%
2024/06/14175.50875.5076.50-7732-0.96%
2024/06/13674.9300.0075.0067400.81%
2024/06/12275.15575.7275.30-3731-0.41%
2024/06/07073.8000.0073.4007280.00%
2024/06/06174.8000.0073.3017440.13%
2024/06/0500.00173.5073.30-1753-0.13%
2024/06/041.174.9900.0074.101.17720.14%
2024/06/030.574.6000.0074.200.57830.06%
2024/05/3100.00175.4074.20-1793-0.13%
2024/05/30075.6000.0074.8008080.00%
2024/05/2900.00176.7075.50-1834-0.12%
2024/05/2800.000.475.9075.80-0.4862-0.05%
2024/05/27076.0000.0075.5009200.00%
2024/05/23075.9000.0074.5001,1040.00%
2024/05/22175.70175.6075.6001,1500.00%
2024/05/2100.00274.8074.40-21,145-0.17%
2024/05/20075.1000.0075.4001,1460.00%
2024/05/173.176.52577.2077.60-1.91,098-0.17%
2024/05/1300.00367.6369.30-3995-0.30%
2024/05/10169.401.768.7869.40-0.7995-0.07%
2024/05/0900.000.370.7070.10-0.3994-0.03%
2024/05/08271.150.771.5270.601.39910.13%
2024/05/07271.0000.0070.9029880.20%
2024/05/0600.001071.6071.80-10985-1.01%
2024/05/03172.0000.0072.0019810.10%
2024/04/30073.4500.0073.0009810.00%
2024/04/29073.6500.0073.5009840.00%
2024/04/26174.00573.2672.70-4984-0.41%
2024/04/25272.601.271.9771.900.99810.09%
2024/04/24072.3000.0072.6009870.00%
2024/04/230.271.70371.7071.10-2.9991-0.29%
2024/04/221070.90171.4070.8099920.91%
2024/04/19272.30171.3072.2019930.10%
2024/04/12174.80175.2075.1009930.00%
2024/04/1100.00574.0673.90-5989-0.51%
2024/04/10275.20374.7074.50-1989-0.10%
2024/04/09276.55575.5275.20-3979-0.31%
2024/04/03375.20275.3075.3019790.10%
2024/04/0200.000.275.5075.80-0.2984-0.02%
2024/03/2900.000.272.8072.70-0.2966-0.02%
2024/03/2800.001.373.1273.00-1.3971-0.13%
2024/03/2700.00372.7072.90-3971-0.31%
2024/03/26173.00172.6072.7009720.00%
2024/03/25174.0000.0074.3019700.10%
2024/03/2200.00273.2573.50-2977-0.20%
2024/03/2100.00472.9072.80-4976-0.41%
2024/03/20172.5000.0072.2019780.10%
2024/03/1900.00173.6073.50-1977-0.10%
2024/03/18672.60173.1072.6059780.51%
2024/03/15074.90374.3374.20-3974-0.31%
2024/03/13377.5700.0077.5039790.31%
2024/03/1100.00372.7374.20-3951-0.32%
2024/03/08874.651076.0673.90-2948-0.21%
2024/03/071178.85177.7077.10109391.06%
2024/03/0600.00177.7078.00-1960-0.10%
2024/03/0500.001079.1078.60-10962-1.04%
2024/03/04480.207.380.1780.00-3.3953-0.35%
2024/03/012581.059.281.0980.3015.89261.70%
2024/02/291582.90283.1582.10138971.45%
2024/02/271381.9622.182.2681.40-9.1841-1.08%
2024/02/261580.862.581.4381.2012.67381.70%
2024/02/2310.179.39779.2979.003.16530.47%
2024/02/22177.20277.2077.00-1609-0.16%
2024/02/213.576.6000.0076.403.56040.58%
2024/02/2000.00274.5574.50-2593-0.34%
2024/02/1900.00174.9075.70-1602-0.17%
2024/02/16273.5000.0074.7026190.32%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章