鑫禾 (4999)-玉山券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.10
漲跌
--
漲幅
0.00%
成交量
56張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	0.1	33.30	33.15	-0.1	84	-0.08%
2024/11/19	2	32.60	0	0.00	33.45	2	81	2.45%
2024/11/14	14	33.36	0	0.00	33.10	14	80	17.34%
2024/11/13	6	33.45	0	0.00	33.40	6	80	7.48%
2024/11/11	25	33.74	0	0.00	33.75	25	80	31.13%
2024/11/08	15	34.92	0	0.00	34.75	15	81	18.44%
2024/10/30	0	36.25	0	0.00	35.60	0	85	0.04%
2024/10/28	0	36.10	0	0.00	35.75	0	85	0.05%
2024/10/22	1	36.34	101	36.50	36.95	-100	81	-123.41%	大賣/
2024/10/21	1	35.55	1	35.85	36.80	0	76	0.00%
2024/10/15	0	34.50	0	0.00	34.45	0	68	0.06%
2024/10/11	0	34.70	0	0.00	34.40	0	69	0.06%
2024/10/08	0	34.70	0	0.00	34.45	0	72	0.06%
2024/10/07	0.1	34.80	0	0.00	34.60	0.1	72	0.10%
2024/10/01	0	35.00	0	0.00	34.95	0	71	0.06%
2024/09/24	1.1	34.47	1	34.45	34.35	0.1	70	0.11%
2024/09/13	0	33.50	1	33.40	33.10	-1	71	-1.34%
2024/09/11	0	33.25	0	33.10	32.90	0	71	0.06%
2024/09/06	0	0.00	1	33.20	33.20	-1	73	-1.36%
2024/08/22	0	33.65	0	0.00	33.45	0	82	0.05%
2024/08/19	0	0.00	1	33.80	33.85	-1	84	-1.18%
2024/08/16	1	34.20	2	33.78	33.80	-1	88	-1.13%
2024/08/13	0	0.00	2	33.95	33.90	-2	92	-2.15%
2024/08/12	0	0.00	7	34.32	34.30	-7	92	-7.59%
2024/08/06	0	31.95	0	0.00	31.90	0	93	0.05%
2024/08/05	7	32.77	0	0.00	32.00	7	92	7.59%
2024/08/02	3	33.80	0	0.00	33.70	3	88	3.40%
2024/08/01	1	33.95	0	0.00	34.15	1	87	1.14%
2024/07/23	0	34.10	0	0.00	34.00	0	88	0.02%
2024/07/22	1	33.85	0	0.00	33.95	1	88	1.15%
2024/07/19	0	0.00	0	34.35	34.15	0	88	0.00%
2024/07/15	0.1	34.43	0.1	34.55	34.25	0	86	0.00%
2024/07/12	0	0.00	1	34.30	34.35	-1	86	-1.16%
2024/07/11	0	0.00	1.1	35.25	35.25	-1.1	85	-1.33%
2024/07/10	0.1	35.45	0	0.00	35.20	0.1	87	0.06%
2024/07/08	0.1	36.05	1	35.80	35.75	-0.9	87	-1.08%
2024/07/05	0	0.00	1	35.70	35.70	-1	89	-1.12%
2024/07/02	1	35.50	1	36.15	35.60	0	94	0.00%
2024/06/25	0.1	35.66	0	0.00	35.65	0.1	97	0.06%
2024/06/18	0	0.00	1	36.00	35.85	-1	104	-0.96%
2024/06/12	0	0.00	3	35.15	35.20	-3	106	-2.81%
2024/05/31	1	35.35	0	35.55	35.50	1	119	0.83%
2024/05/30	0	35.53	0	0.00	35.25	0	119	0.00%
2024/05/28	0	0.00	0	35.15	35.20	0	120	0.00%
2024/05/23	0	34.75	0	0.00	34.60	0	121	0.01%
2024/05/22	0	35.10	0	35.10	34.80	0	122	0.01%
2024/05/21	0	34.75	0.7	34.78	34.75	-0.6	120	-0.53%
2024/05/20	1	34.40	0	0.00	34.60	1	119	0.85%
2024/05/15	3	34.38	0	0.00	34.20	3	122	2.47%
2024/05/06	0	0.00	0.5	33.80	33.65	-0.5	129	-0.39%
2024/05/03	0	0.00	0.1	33.80	33.55	-0.1	130	-0.06%
2024/04/26	0	33.85	0	33.85	33.65	0	132	0.00%
2024/04/23	0	33.45	0	0.00	33.40	0	135	0.00%
2024/04/19	0	33.40	0	0.00	33.20	0	136	0.00%
2024/04/18	0	33.52	0	0.00	33.40	0	135	0.00%
2024/04/17	1	33.25	0	0.00	33.35	1	134	0.74%
2024/04/16	5	33.20	0	0.00	33.10	5	135	3.71%
2024/04/15	0.1	33.86	0	0.00	33.65	0.1	133	0.06%
2024/04/12	5	33.55	0	0.00	33.70	5	133	3.74%
2024/04/11	14	33.65	0	0.00	33.65	14	131	10.65%
2024/04/09	0	33.85	0	0.00	34.00	0	127	0.01%
2024/04/08	0	33.65	0	0.00	33.85	0	125	0.01%
2024/03/28	0	33.50	0	0.00	33.35	0	124	0.02%
2024/03/26	0	33.45	0	0.00	33.30	0	125	0.01%
2024/03/25	0	33.60	1	33.15	33.35	-1	123	-0.80%
2024/03/21	1	33.40	0.5	33.50	33.35	0.5	121	0.41%
2024/03/18	0	33.65	0	0.00	33.50	0	120	0.02%
2024/03/15	0	33.60	1	33.65	33.50	-1	119	-0.81%
2024/03/14	1	33.50	4	33.45	33.65	-3	120	-2.49%
2024/03/12	0.3	34.10	2	33.90	33.95	-1.7	115	-1.51%
2024/03/08	0	33.90	0	0.00	33.60	0	112	0.02%
2024/03/07	1.1	34.26	0	0.00	34.15	1.1	110	1.00%
2024/03/04	1	34.45	0	0.00	34.25	1	114	0.87%
2024/02/29	0	0.00	1	34.15	34.10	-1	112	-0.89%
2024/02/27	0	34.25	0	0.00	34.15	0	112	0.00%
2024/02/22	1	34.90	0	0.00	35.05	1	128	0.78%
2024/02/20	0	34.80	0	0.00	34.55	0	133	0.00%
2024/02/19	0.1	34.81	0	0.00	34.55	0.1	133	0.06%
2024/02/16	0	34.60	0	0.00	34.50	0	133	0.00%
2024/02/01	0	34.55	0	0.00	34.30	0	131	0.00%
2024/01/31	0	34.35	0	0.00	34.20	0	134	0.02%
2024/01/24	0	0.00	0	34.55	34.50	0	134	-0.02%
2024/01/19	0	34.30	1	34.15	34.20	-1	132	-0.75%
2024/01/18	0	34.33	0	0.00	34.10	0	131	0.01%
2024/01/17	0.1	34.53	0	0.00	34.10	0.1	130	0.06%
2024/01/16	5	34.66	0	0.00	34.55	5	127	3.93%
2024/01/12	1	34.80	0	0.00	34.75	1	125	0.80%
2024/01/11	3	34.95	0	0.00	34.85	3	126	2.38%
2024/01/03	0	0.00	6	35.50	35.45	-6	126	-4.73%
2023/12/25	1	35.10	0	0.00	35.10	1	122	0.82%
2023/12/22	1	35.30	0	0.00	35.25	1	120	0.83%
2023/12/21	3	34.95	0	0.00	35.00	3	116	2.57%
2023/12/19	2	35.10	0	0.00	35.20	2	115	1.73%
2023/12/13	0	35.65	0	0.00	35.30	0	112	0.00%
2023/12/11	0	36.20	0	0.00	36.00	0	110	0.00%
2023/12/08	0	0.00	0.5	36.35	36.30	-0.5	108	-0.46%
2023/12/06	0	36.65	0	0.00	36.50	0	107	0.00%
2023/12/05	0	36.50	10	36.40	36.75	-10	106	-9.36%
2023/12/04	10	36.55	0	0.00	36.50	10	104	9.55%
2023/11/27	0	36.20	0	0.00	35.80	0	96	0.02%
2023/11/22	1	36.80	1	37.10	36.75	0	89	0.00%
2023/11/21	0	0.00	6	37.20	37.30	-6	85	-7.04%
2023/11/13	2	35.05	0	0.00	34.75	2	62	3.21%
2023/11/07	10	35.55	0	0.00	36.15	10	46	21.58%
2023/11/06	3	35.03	0	0.00	35.05	3	40	7.37%
2023/09/22	0	35.20	0	0.00	35.10	0	45	0.03%
2023/09/01	0	0.00	0	35.22	35.10	0	47	-0.06%
2023/08/02	0	34.85	0	0.00	34.50	0	47	0.01%
2023/07/21	0	35.35	0	0.00	35.15	0	46	0.03%
2023/07/20	0	35.60	0	0.00	35.35	0	45	0.01%
2023/07/03	0	0.00	0	37.47	37.30	0	38	-0.05%
2023/06/26	0	0.00	1	37.30	37.35	-1	36	-2.71%
2023/06/12	0	0.00	2	37.60	37.60	-2	37	-5.36%
2023/05/11	2	37.50	0	0.00	37.20	2	43	4.63%
2023/05/09	0	0.00	0	37.80	37.40	0	43	0.00%
2023/04/25	0	37.30	0	0.00	37.75	0	42	0.00%
2023/04/24	0	38.15	0	0.00	37.90	0	42	0.00%
2023/04/14	0	38.50	0	0.00	38.25	0	42	0.08%
2023/03/28	0	37.90	0	0.00	37.35	0	40	0.00%
2023/03/27	0	37.95	0	0.00	37.25	0	40	0.00%
2023/03/21	0	38.00	0	0.00	37.05	0	41	0.00%
2023/03/20	0	37.80	1	37.05	37.00	-1	41	-2.38%
2023/03/17	0	37.50	0	0.00	37.40	0	41	0.03%
2023/03/09	0	40.00	0	0.00	39.25	0	39	0.00%
2023/02/20	0	39.95	0	0.00	38.55	0	34	0.00%
2023/02/10	0	37.95	0	0.00	37.20	0	29	0.00%
2023/01/16	0	37.35	0	0.00	36.55	0	25	0.00%
2023/01/12	0	37.95	0	0.00	36.60	0	25	0.00%
2022/12/05	0	37.50	0	0.00	37.80	0	31	0.03%
2022/11/25	0	36.65	0	0.00	36.50	0	33	0.03%
2022/11/24	0	37.00	0	0.00	36.70	0	35	0.03%
2022/11/09	0	0.00	1	36.85	36.80	-1	50	-1.98%
2022/11/07	0	0.00	1	36.00	36.30	-1	51	-1.94%
2022/11/04	1	35.70	0	0.00	35.75	1	52	1.90%
2022/10/14	1	35.20	0	0.00	35.30	1	57	1.74%
2022/10/07	0	36.65	0	0.00	36.20	0	56	0.01%
2022/10/06	0	37.00	0	0.00	36.05	0	56	0.01%
2022/10/05	0	0.00	0	36.70	36.50	0	55	-0.01%
2022/09/26	1	37.55	0	0.00	37.90	1	59	1.68%
2022/09/21	1	37.05	0	0.00	36.90	1	55	1.79%
2022/09/05	0	0.00	0	39.25	39.25	0	56	0.00%
2022/09/02	0	0.00	0.3	39.25	39.25	-0.3	55	-0.56%
2022/08/12	0	37.40	0	0.00	37.60	0	40	0.01%
2022/08/11	0	37.35	0	0.00	37.10	0	39	0.08%
2022/08/10	0	0.00	0.4	36.80	36.75	-0.4	39	-1.04%
2022/08/04	1	35.30	0	0.00	35.30	1	38	2.59%
2022/07/13	0	33.50	3	33.40	33.40	-3	49	-6.01%
2022/07/08	0.5	33.20	0	0.00	32.90	0.5	51	0.89%
2022/07/07	1	34.45	0	0.00	34.60	1	50	1.98%
2022/07/01	0.2	35.67	0	0.00	35.15	0.2	49	0.38%
2022/06/20	1	35.50	0	0.00	35.55	1	50	2.00%
2022/06/17	1	36.50	1	36.65	36.50	0	49	0.00%
2022/06/13	0	37.00	0	0.00	36.85	0	50	0.00%
2022/06/09	0	37.65	0	0.00	37.55	0	53	0.01%
2022/05/17	1	35.00	0	0.00	35.00	1	63	1.56%
2022/05/09	1	35.85	0	0.00	35.80	1	66	1.49%
2022/05/05	2	37.35	0	0.00	37.30	2	66	3.03%
2022/04/29	0	37.56	0	0.00	37.30	0	70	0.02%
2022/04/28	0.4	37.50	0	0.00	37.20	0.4	71	0.57%
2022/04/27	0	37.80	0	0.00	37.35	0	71	0.04%
2022/04/25	1	38.10	0	0.00	38.10	1	69	1.43%
2022/04/15	0	38.70	0	0.00	38.30	0	74	0.00%
2022/04/14	0	0.00	2	38.80	38.50	-2	75	-2.64%
2022/04/11	0	38.65	0	0.00	38.30	0	81	0.03%
2022/03/24	0	39.50	0	0.00	39.35	0	93	0.00%
2022/03/23	0	39.50	0	0.00	39.40	0	93	0.00%
2022/03/22	0	0.00	4	39.33	39.45	-4	94	-4.26%
2022/03/21	0	0.00	2	39.43	39.45	-2	94	-2.11%
2022/03/18	0	0.00	1	39.20	39.05	-1	97	-1.03%
2022/03/16	0	40.00	0	0.00	38.70	0	100	0.00%
2022/03/10	0	0.00	3	40.37	39.55	-3	99	-3.03%
2022/03/08	0	39.60	1	39.45	39.20	-1	97	-1.00%
2022/03/07	0	39.88	0	0.00	39.70	0	95	0.01%
2022/03/03	0	0.00	4	40.05	40.10	-4	94	-4.23%
2022/02/25	0	40.30	0	0.00	40.40	0	95	0.00%
2022/02/24	2.1	40.08	1	41.05	40.00	1.1	96	1.09%
2022/02/22	1	40.00	0	0.00	40.15	1	98	1.01%
2022/02/17	0	0.00	1	40.40	40.35	-1	101	-0.99%
2022/02/16	0	41.40	0	0.00	40.35	0	103	0.00%
2022/02/11	1	40.30	0	0.00	40.60	1	105	0.95%
2022/02/10	0	0.00	3	40.35	40.30	-3	106	-2.81%
2022/02/09	1	40.00	1	40.30	40.30	0	110	0.00%
2022/02/08	4	40.65	0	0.00	40.70	4	110	3.66%
2022/02/07	1	40.10	0	0.00	40.60	1	109	0.91%
2022/01/26	3.1	39.94	1	40.30	39.95	2.1	110	1.86%
2022/01/25	1	39.80	0	0.00	39.70	1	111	0.90%
2022/01/18	1	40.50	0	0.00	40.30	1	110	0.90%
2022/01/17	0	40.58	0	0.00	40.50	0	110	0.02%
2022/01/12	1	40.60	1	40.65	40.55	0	109	0.00%
2022/01/10	0	0.00	1	40.90	40.90	-1	108	-0.92%
2022/01/06	5	41.83	0	0.00	41.50	5	106	4.68%
2022/01/05	1	41.80	2	41.83	41.75	-1	105	-0.95%
2022/01/04	0	0.00	2	41.38	41.30	-2	102	-1.95%
2022/01/03	2	41.28	1	41.35	41.40	1	103	0.97%
2021/12/28	1	40.90	0	0.00	40.75	1	104	0.96%
2021/12/23	1	40.75	0	0.00	40.60	1	118	0.85%
2021/12/20	0	41.05	0	0.00	40.90	0	122	0.01%
2021/12/14	1	41.35	5.2	41.73	41.15	-4.2	133	-3.16%
2021/12/13	0	0.00	0	41.35	41.70	0	133	0.00%
2021/12/07	0	0.00	0	41.10	41.10	0	137	0.00%
2021/11/30	0	0.00	0	40.85	41.20	0	138	0.00%
2021/11/22	1	41.75	1	42.15	42.15	0	142	0.00%
2021/11/19	0	0.00	1	42.00	41.60	-1	144	-0.69%
2021/11/18	0.2	41.45	1	41.60	41.85	-0.8	143	-0.56%
2021/11/17	1	41.25	0	0.00	41.35	1	145	0.69%
2021/11/16	0	0.00	0	41.00	41.30	0	146	0.00%
2021/11/12	1	41.00	1	41.00	40.95	0	153	0.00%
2021/11/11	0	0.00	1	41.10	41.10	-1	154	-0.65%
2021/11/05	1	41.85	0	0.00	42.35	1	158	0.63%
2021/11/03	0	0.00	1	43.00	42.50	-1	166	-0.60%
2021/10/28	1	42.20	1	42.55	42.45	0	209	0.00%
2021/10/19	1	41.00	0	0.00	41.20	1	214	0.47%
2021/10/04	0	0.00	13	43.13	41.55	-13	233	-5.56%
2021/10/01	6	43.66	1	43.10	43.15	5	229	2.18%
2021/09/30	3	44.12	0	0.00	44.30	3	226	1.33%
2021/09/29	0	0.00	2	43.38	43.05	-2	224	-0.89%
2021/09/28	1	43.50	1	43.90	43.70	0	225	0.00%
2021/09/24	0	0.00	1	43.70	43.50	-1	240	-0.42%
2021/09/17	1	43.60	1	43.95	43.85	0	266	0.00%
2021/09/09	0	0.00	2	41.05	41.35	-2	275	-0.73%
2021/09/01	10	42.09	1	42.05	42.05	9	293	3.07%
2021/08/27	0	0.00	1	40.25	40.15	-1	293	-0.34%
2021/08/25	1	39.75	0	0.00	39.85	1	298	0.34%
2021/08/24	0	0.00	10	39.25	39.30	-10	299	-3.34%
2021/08/23	1	39.45	0	0.00	39.25	1	302	0.33%
2021/08/20	1	39.25	0	0.00	39.35	1	299	0.33%
2021/08/19	5	39.60	0	0.00	39.40	5	301	1.66%
2021/08/17	2	40.15	0	0.00	40.15	2	299	0.67%
2021/08/16	2	41.00	0	0.00	40.15	2	299	0.67%
2021/08/13	1	41.50	0	0.00	41.40	1	298	0.33%
2021/08/11	3	41.47	1	41.60	41.30	2	305	0.66%
2021/08/10	4	41.41	0	0.00	41.30	4	309	1.29%
2021/08/09	1	41.30	0	0.00	41.20	1	320	0.31%
2021/08/06	1	42.05	0	0.00	41.95	1	320	0.31%
2021/08/05	2	42.60	1	42.65	42.65	1	316	0.32%
2021/07/27	0	0.00	1	46.60	46.20	-1	387	-0.26%
2021/07/26	1	46.00	0	0.00	46.00	1	399	0.25%
2021/07/23	0	0.00	1	45.90	45.85	-1	406	-0.25%
2021/07/22	0	0.00	4	45.73	45.55	-4	415	-0.96%
2021/07/21	1	45.25	1.2	45.98	45.20	-0.2	428	-0.04%
2021/07/20	0	0.00	53	46.15	45.90	-53	433	-12.23%
2021/07/15	1	46.55	1	46.65	46.70	0	468	0.00%
2021/07/14	1	46.20	1	46.70	46.05	0	473	0.00%
2021/07/13	0.5	46.50	0	0.00	46.10	0.5	482	0.10%
2021/07/12	6	46.25	0	0.00	46.20	6	486	1.23%
2021/07/09	6	46.69	1	46.75	46.75	5	493	1.01%
2021/07/08	6	46.88	1	47.05	47.05	5	518	0.97%
2021/07/07	7	46.95	0	0.00	46.80	7	535	1.31%
2021/07/01	2	47.10	2	47.13	47.20	0	650	0.00%
2021/06/30	60	50.50	0	0.00	50.60	60	659	9.10%
2021/06/29	50	50.38	0	0.00	50.30	50	670	7.46%
2021/06/28	0.1	51.20	0	0.00	51.00	0.1	690	0.02%
2021/06/24	0	0.00	1	50.90	50.80	-1	749	-0.13%
2021/06/22	0	0.00	0.2	49.72	49.65	-0.2	942	-0.02%
2021/06/21	0	0.00	1	49.65	49.60	-1	963	-0.10%
2021/06/18	1.2	50.43	0	0.00	50.40	1.2	1,018	0.11%
2021/06/17	1	50.40	1	50.20	50.50	0	1,129	0.00%
2021/06/16	2	49.83	1	49.70	49.75	1	1,147	0.09%
2021/06/11	1	48.35	0	0.00	48.25	1	1,192	0.08%
2021/05/27	5	48.30	3	48.20	48.20	2	1,626	0.12%
2021/05/24	3	48.05	1	48.30	48.15	2	1,644	0.12%
2021/05/21	7	47.86	2	47.98	47.75	5	1,645	0.30%
2021/05/20	2	47.00	0	0.00	46.70	2	1,645	0.12%
2021/05/17	10	45.18	1	45.00	44.90	9	1,641	0.55%
2021/05/14	8	47.97	1	49.70	47.80	7	1,651	0.42%
2021/05/13	1	48.05	2	48.65	48.30	-1	1,650	-0.06%
2021/05/12	8	47.13	1.9	46.75	47.65	6.1	1,643	0.37%
2021/05/11	6	51.00	0	0.00	49.00	6	1,625	0.37%
2021/05/10	5	52.42	1	52.30	52.10	4	1,611	0.25%
2021/05/06	10	53.32	1	52.70	52.90	9	1,605	0.56%
2021/05/05	2	52.50	1	53.10	53.80	1	1,611	0.06%
2021/05/04	0	0.00	4	54.48	54.70	-4	1,596	-0.25%
2021/04/27	1	58.00	0	0.00	58.00	1	1,576	0.06%
2021/04/22	0	0.00	2	58.00	56.70	-2	1,571	-0.13%
2021/04/21	2	58.40	0	0.00	58.40	2	1,571	0.13%
2021/04/20	0	57.90	0	0.00	57.90	0	1,571	0.00%
2021/04/19	0	59.90	3	58.23	57.90	-3	1,618	-0.19%
2021/04/16	1	58.20	0	0.00	58.10	1	1,647	0.06%
2021/04/15	5	57.70	12	57.81	57.60	-7	1,641	-0.43%
2021/04/14	3	55.90	17.2	56.48	55.90	-14.2	1,628	-0.87%
2021/04/13	1	57.50	5	57.80	57.50	-4	1,603	-0.25%
2021/04/12	1	58.30	0	58.80	58.30	1	1,587	0.06%
2021/04/09	1.2	60.00	16	58.94	58.30	-14.8	1,570	-0.94%
2021/04/08	1	60.60	0	0.00	60.40	1	1,525	0.07%
2021/04/07	15	59.76	4	60.35	60.90	11	1,501	0.73%
2021/04/06	3	60.20	11	59.62	59.30	-8	1,464	-0.55%
2021/04/01	3	59.77	0	0.00	59.70	3	1,442	0.21%
2021/03/30	0	0.00	14	59.41	59.00	-14	1,387	-1.01%
2021/03/29	5	59.90	2	59.60	59.80	3	1,353	0.22%
2021/03/26	18	61.72	23	60.66	60.60	-5	1,315	-0.38%
2021/03/25	21	61.36	10	61.47	62.80	11	1,206	0.91%
2021/03/24	2	59.20	0	0.00	59.30	2	1,113	0.18%
2021/03/23	1	59.20	11	60.25	59.10	-10	1,090	-0.92%
2021/03/22	52	61.47	14	61.07	60.90	38	1,033	3.68%
2021/03/19	1	57.30	0	0.00	57.60	1	922	0.11%
2021/03/18	5	57.02	4	57.05	56.90	1	901	0.11%
2021/03/17	6	57.23	2	56.55	56.50	4	889	0.45%
2021/03/16	1	56.00	9	56.09	56.00	-8	855	-0.93%
2021/03/15	9	56.92	0	0.00	56.20	9	838	1.07%
2021/03/12	3.1	57.64	8	57.38	56.90	-4.9	810	-0.60%
2021/03/11	6	56.52	1	56.90	56.60	5	778	0.64%
2021/03/10	6	56.60	8	56.80	56.80	-2	756	-0.26%
2021/03/09	3	55.23	4	57.10	57.50	-1	697	-0.14%
2021/03/05	13	53.22	3	53.53	53.20	10	609	1.64%
2021/03/04	3	54.00	4	54.55	54.30	-1	602	-0.17%
2021/03/03	8	55.18	1.1	54.52	55.40	6.9	582	1.18%
2021/03/02	10.1	55.29	32	53.80	55.20	-21.9	532	-4.11%
2021/02/26	5	51.58	0	0.00	51.50	5	429	1.16%
2021/02/25	2	50.85	2	51.20	50.90	0	411	0.00%
2021/02/24	5	50.40	1	50.40	50.60	4	408	0.98%
2021/02/23	0	0.00	1	50.50	50.60	-1	409	-0.24%
2021/02/22	0	0.00	1	50.70	50.60	-1	410	-0.24%
2021/02/18	2	49.73	1	49.80	49.85	1	408	0.25%
2021/02/17	5	50.10	0	0.00	50.10	5	406	1.23%
2021/02/05	17	50.23	0	50.30	50.10	17	404	4.20%
2021/02/04	0	0.00	5	51.40	51.60	-5	382	-1.31%
2021/02/03	0	0.00	1	51.20	51.20	-1	380	-0.26%
2021/02/02	1	51.30	3	51.50	51.10	-2	388	-0.51%
2021/01/28	0	0.00	1	51.00	51.20	-1	392	-0.25%
2021/01/27	7	52.10	2	52.45	51.90	5	387	1.29%
2021/01/20	0	0.00	1	50.20	50.60	-1	353	-0.28%
2021/01/15	0	0.00	2	51.95	50.90	-2	330	-0.60%
2021/01/14	1	51.70	12	51.10	51.80	-11	320	-3.43%
2021/01/13	1	50.40	1	50.40	50.30	0	302	0.00%
2021/01/12	13	52.08	3	50.63	49.90	10	290	3.44%
2021/01/11	1	49.05	1	50.00	51.60	0	239	0.00%
2021/01/08	0	0.00	1	46.95	46.95	-1	203	-0.49%
2020/12/25	1	46.65	0	0.00	46.75	1	212	0.47%
2020/12/14	0	0.00	1	47.10	47.10	-1	229	-0.44%
2020/12/09	2	47.80	0	0.00	47.85	2	233	0.86%
2020/11/06	1	45.30	0	0.00	45.10	1	364	0.27%
2020/11/05	1	44.70	0	0.00	44.85	1	368	0.27%
2020/11/03	5	46.20	0	0.00	46.05	5	380	1.31%
2020/10/22	1	47.20	1	47.35	46.80	0	420	0.00%
2020/10/20	1	47.00	0	0.00	46.95	1	420	0.24%
2020/10/13	1	45.80	0	0.00	45.75	1	418	0.24%
2020/09/28	0	0.00	1	44.10	44.25	-1	437	-0.23%
2020/09/25	0	0.00	2	44.15	43.80	-2	446	-0.45%
2020/09/24	1	44.95	0	0.00	44.60	1	443	0.23%
2020/09/11	0	0.00	3	45.85	46.15	-3	422	-0.71%
2020/09/07	1	48.00	0	0.00	48.00	1	399	0.25%
2020/09/04	2	48.25	1	48.15	48.50	1	395	0.25%
2020/09/03	0	0.00	0	48.20	47.90	0	388	0.00%
2020/09/02	1	48.20	0	0.00	48.20	1	384	0.26%
2020/08/31	0	0.00	1	49.00	49.00	-1	361	-0.28%
2020/08/24	0	0.00	2	47.50	47.75	-2	328	-0.61%
2020/08/21	0	0.00	1	45.90	47.00	-1	323	-0.31%
2020/08/20	2	45.30	1	46.20	45.40	1	317	0.32%
2020/08/19	2	48.55	4	49.13	48.25	-2	299	-0.67%
2020/08/18	1	47.95	1	48.00	47.95	0	275	0.00%
2020/08/17	1	48.85	1	48.85	48.40	0	269	0.00%
2020/08/14	1	48.20	0	0.00	47.95	1	255	0.39%
2020/08/13	1	48.00	0	0.00	47.95	1	250	0.40%
2020/08/11	0	0.00	4	48.60	48.10	-4	239	-1.67%
2020/08/10	0	0.00	7	48.99	48.30	-7	233	-3.00%
2020/08/07	0	0.00	1	48.40	47.90	-1	219	-0.46%
2020/08/06	2	48.83	7	48.94	49.00	-5	207	-2.41%
2020/08/05	0	0.00	1	45.35	45.35	-1	167	-0.60%
2020/07/28	0	0.00	2	40.20	40.20	-2	168	-1.19%
2020/07/27	6	40.50	0	0.00	40.60	6	168	3.56%
2020/07/24	4	41.85	0	0.00	41.00	4	167	2.38%
2020/07/17	1	42.65	0	0.00	42.15	1	162	0.61%
2020/07/13	0	0.00	2	45.58	45.70	-2	145	-1.37%
2020/07/08	1	46.10	1	46.00	46.20	0	142	0.00%
2020/07/07	1	46.30	0	0.00	45.55	1	139	0.72%
2020/07/06	2	46.00	1	46.50	46.20	1	137	0.73%
2020/06/19	0	0.00	4	43.40	43.50	-4	122	-3.26%
2020/06/18	1	43.40	0	0.00	43.50	1	122	0.82%
2020/06/16	0	0.00	1	43.90	43.80	-1	122	-0.82%
2020/06/15	5	43.01	1	43.95	43.20	4	124	3.21%
2020/06/12	0	0.00	1	41.95	42.30	-1	122	-0.82%
2020/06/11	0	0.00	1	43.40	42.65	-1	121	-0.82%
2020/06/10	0	0.00	2	42.70	42.90	-2	120	-1.67%
2020/06/09	0	0.00	15	43.91	43.50	-15	120	-12.45%
2020/06/05	6	42.47	0	0.00	41.90	6	112	5.34%
2020/06/03	10	42.00	0	0.00	41.90	10	111	8.94%
2020/05/11	0	0.00	7	40.99	41.05	-7	104	-6.68%
2020/05/08	0	0.00	1	40.80	40.75	-1	103	-0.97%
2020/05/06	2	38.50	0	0.00	39.20	2	101	1.98%
2020/04/20	0	0.00	1	37.05	37.10	-1	100	-0.99%
2020/04/15	0	0.00	1	37.40	37.90	-1	97	-1.02%
2020/04/14	0	0.00	3	36.08	36.20	-3	94	-3.17%
2020/04/09	5	34.40	0	0.00	34.35	5	92	5.43%
2020/04/07	3	32.05	2	32.35	32.40	1	92	1.08%
2020/03/27	1	31.45	0	0.00	31.05	1	93	1.07%
2020/03/24	0	0.00	2	27.90	27.35	-2	88	-2.25%
2020/03/19	2	27.80	0	0.00	27.40	2	85	2.35%
2020/03/13	1	32.50	0	0.00	32.85	1	81	1.23%
2020/03/12	1	36.25	0	0.00	36.05	1	77	1.29%
2020/03/10	0	0.00	1	38.60	38.80	-1	76	-1.30%
2020/02/07	1	40.10	0	0.00	40.05	1	95	1.04%
2020/02/05	1	40.50	0	0.00	40.40	1	92	1.09%
2020/01/31	1	41.40	0	0.00	41.90	1	90	1.11%
2020/01/07	1	42.60	0	0.00	42.60	1	83	1.20%
2020/01/03	1	43.80	0	0.00	43.50	1	81	1.22%
2019/12/20	4	42.58	0	0.00	42.55	4	72	5.51%
2019/12/05	0	0.00	1	43.00	42.70	-1	71	-1.40%
2019/12/02	2	42.35	0	0.00	42.00	2	68	2.94%
2019/11/21	2	43.25	0	0.00	43.45	2	66	3.03%
2019/11/18	0	0.00	4	44.84	45.00	-4	64	-6.20%
2019/08/14	0	0.00	1	42.60	42.40	-1	106	-0.94%
2019/08/05	1	43.20	0	0.00	43.00	1	120	0.83%
2019/07/16	2	43.55	0	0.00	43.55	2	157	1.27%
2019/07/11	0	0.00	1	47.20	47.20	-1	148	-0.67%
2019/07/10	1	46.85	0	0.00	46.90	1	137	0.72%
2019/07/03	2	46.45	0	0.00	46.40	2	134	1.48%
2019/06/21	0	0.00	1	45.20	45.00	-1	143	-0.70%
2019/06/04	1	44.55	0	0.00	44.40	1	233	0.43%
2019/05/31	0	0.00	2	45.60	45.80	-2	239	-0.83%
2019/05/29	0	0.00	1	43.95	44.20	-1	257	-0.39%
2019/05/14	1	44.10	0	0.00	44.10	1	283	0.35%
2019/05/13	2	44.08	0	0.00	43.60	2	282	0.71%
2019/05/09	4	46.34	0	0.00	45.85	4	274	1.46%
2019/05/03	0	0.00	1	50.20	50.40	-1	253	-0.40%
2019/05/02	1	49.65	0	0.00	49.70	1	253	0.39%
2019/04/08	1	52.20	0	0.00	52.30	1	235	0.42%
2019/04/01	0	0.00	2	52.80	52.70	-2	230	-0.87%
2019/03/29	1	52.90	0	0.00	52.80	1	229	0.44%
2019/03/26	1	52.90	0	0.00	52.70	1	223	0.45%
2019/03/25	0	0.00	1	52.50	52.50	-1	226	-0.44%
2019/03/22	1	52.80	1	53.40	52.60	0	225	0.00%
2019/03/20	1	52.70	1	53.40	52.70	0	219	0.00%
2019/03/19	2	53.65	0	0.00	53.00	2	216	0.93%
2019/03/18	0	0.00	2	54.80	54.80	-2	205	-0.97%
2019/03/15	2	54.25	0	0.00	54.50	2	199	1.00%
2019/03/14	0	0.00	5	54.72	54.40	-5	193	-2.58%
2019/03/13	0	0.00	5	53.52	53.60	-5	170	-2.94%
2019/03/12	0	0.00	3	52.63	52.50	-3	159	-1.88%
2019/03/11	1	51.60	1	51.30	51.60	0	149	0.00%
2019/03/08	0	0.00	1	51.40	51.30	-1	148	-0.67%
2019/03/07	1	50.80	0	0.00	50.90	1	148	0.67%
2019/03/06	2	50.90	1	51.40	51.10	1	147	0.68%
2019/03/05	1	51.00	0	0.00	51.00	1	144	0.69%
2019/03/04	0	0.00	2	52.00	51.00	-2	140	-1.42%
2019/02/27	0	0.00	1	49.90	49.95	-1	124	-0.80%
2019/02/26	0	0.00	2	50.50	49.90	-2	122	-1.64%
2019/02/25	0	0.00	1	50.90	50.50	-1	119	-0.84%
2019/02/22	1	50.00	0	0.00	49.95	1	114	0.87%
2019/02/21	0	0.00	0.5	50.20	49.95	-0.5	112	-0.47%
2019/02/20	0	0.00	2.4	49.53	49.45	-2.4	107	-2.25%
2019/02/19	0	0.00	2	49.03	48.90	-2	104	-1.91%
2019/02/18	0	0.00	1	48.30	48.30	-1	105	-0.95%
2019/02/12	0	0.00	1	48.45	48.50	-1	99	-1.00%
2019/01/24	0	51.80	0	0.00	46.90	0	89	0.00%
2019/01/22	1	46.80	0	0.00	46.95	1	89	1.12%
2019/01/10	0	0.00	1	46.65	46.40	-1	86	-1.15%
2019/01/04	0	0.00	0	47.00	45.60	0	87	0.00%
2019/01/02	1	46.00	1	46.55	45.80	0	91	0.00%
2018/12/24	1	45.95	0	0.00	46.50	1	93	1.07%
2018/12/21	0	0.00	0	49.00	46.00	0	97	-0.03%
2018/12/20	0	0.00	0	50.70	46.05	0	97	-0.01%
2018/12/14	1	46.55	0	0.00	46.55	1	92	1.08%
2018/12/10	1	46.45	0	0.00	46.55	1	87	1.14%
2018/11/30	0	0.00	1	47.30	47.10	-1	88	-1.13%
2018/11/29	2	47.00	0	0.00	47.00	2	86	2.31%
2018/11/28	0	0.00	2	47.00	46.90	-2	85	-2.33%
2018/11/27	1	46.15	0	0.00	46.55	1	85	1.17%
2018/11/15	2	46.40	0	0.00	46.50	2	90	2.21%
2018/11/14	2	47.05	1	47.00	46.85	1	88	1.13%
2018/11/13	1	46.05	1	46.80	46.80	0	89	0.00%
2018/11/12	1	46.55	0	46.80	46.75	1	91	1.09%
2018/11/06	1	45.95	0	0.00	46.10	1	106	0.94%
2018/11/02	0	0.00	1	46.70	46.60	-1	124	-0.80%
2018/10/30	1	46.10	0	0.00	46.00	1	131	0.76%
2018/10/29	0	0.00	1	47.00	46.60	-1	135	-0.74%
2018/10/26	2	46.10	0	0.00	46.05	2	144	1.38%
2018/10/23	0	0.00	0	47.70	47.45	0	152	0.00%
2018/10/11	4.3	46.63	1	47.50	46.70	3.3	174	1.89%
2018/10/05	1	48.35	0	0.00	48.45	1	192	0.52%
2018/10/01	2	49.05	0	0.00	49.15	2	246	0.81%
2018/09/25	1	49.15	0	0.00	49.05	1	261	0.38%
2018/09/12	3	48.45	0	0.00	48.40	3	264	1.13%
2018/09/07	4	49.59	0	0.00	49.10	4	261	1.53%
2018/08/29	2	50.00	0	0.00	50.40	2	260	0.77%
2018/08/10	1	49.85	0	0.00	50.00	1	237	0.42%
2018/08/09	1	49.80	0	0.00	49.85	1	233	0.43%
2018/07/10	1	52.10	1	52.30	52.50	0	140	0.00%
2018/07/02	2	50.10	0	0.00	50.00	2	87	2.28%
2018/04/18	0	0.00	1	49.80	50.10	-1	118	-0.84%
2018/04/13	0	0.00	1	51.20	51.00	-1	116	-0.85%
2018/03/29	1	51.10	0	0.00	51.10	1	118	0.84%
2018/03/28	1	51.10	0	0.00	51.10	1	118	0.85%
2018/03/14	0	0.00	2	51.20	51.40	-2	110	-1.82%
2018/03/13	0	0.00	1	50.90	50.60	-1	109	-0.91%
2018/03/12	1	50.80	0	0.00	50.70	1	108	0.92%
2018/03/07	1	50.10	0	0.00	51.00	1	108	0.93%
2018/03/01	0	0.00	7	49.61	50.10	-7	101	-6.88%
2018/02/23	0	0.00	0	52.50	48.15	0	99	0.00%
2018/02/21	0	0.00	0	48.10	47.80	0	96	0.00%
2018/02/08	0.4	48.00	0	0.00	47.75	0.4	94	0.37%
2018/02/07	2	47.90	0	0.00	47.95	2	95	2.10%
2018/01/30	3	49.35	0	0.00	49.30	3	96	3.12%
2018/01/29	2	49.65	0	0.00	49.60	2	96	2.07%
2018/01/19	0	0.00	4	49.95	49.75	-4	96	-4.16%
2018/01/16	0	0.00	1	50.20	49.85	-1	93	-1.07%
2018/01/11	4	49.30	0	0.00	49.25	4	94	4.24%
2018/01/10	1	49.60	0	0.00	49.60	1	94	1.06%