華祺 (5015)-玉山券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
36.40
漲跌
▼0.40
漲幅
-1.09%
成交量
19張
產業
上櫃鋼鐵類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	0	37.15	36.80	0	34	-0.03%
2024/12/18	0	37.10	0	0.00	37.70	0	33	0.00%
2024/12/16	0	37.25	0	0.00	36.95	0	33	0.00%
2024/12/06	0	37.30	0	0.00	37.40	0	33	0.11%
2024/12/05	1	37.75	0	0.00	37.80	1	32	3.05%
2024/12/04	1	38.45	0	0.00	38.40	1	31	3.16%
2024/11/28	0	38.50	0	0.00	38.35	0	32	0.00%
2024/11/27	0	38.70	0	0.00	38.45	0	31	0.11%
2024/11/18	0	40.00	0	0.00	39.50	0	31	0.01%
2024/11/06	0	40.85	0	0.00	40.50	0	30	0.00%
2024/11/04	0	41.60	0	0.00	41.05	0	31	0.00%
2024/10/16	0	40.98	0	0.00	40.80	0	36	0.09%
2024/10/11	0	41.55	0	0.00	41.15	0	36	0.09%
2024/09/30	0	41.85	0	0.00	41.55	0	49	0.05%
2024/09/27	1	41.80	0	0.00	42.00	1	51	1.94%
2024/09/26	0	41.80	0	0.00	41.80	0	55	0.06%
2024/09/18	0	41.70	0	0.00	41.50	0	70	0.05%
2024/09/11	0	42.05	0	0.00	41.45	0	72	0.00%
2024/09/06	0	41.35	0	0.00	41.25	0	73	0.03%
2024/08/22	0	41.95	0	0.00	41.95	0	76	0.04%
2024/08/21	1	41.85	0	0.00	41.80	1	76	1.31%
2024/08/06	0	41.95	0	0.00	41.95	0	77	0.04%
2024/08/05	0	42.78	0	0.00	41.60	0	77	0.04%
2024/07/31	1	44.10	0	0.00	44.75	1	78	1.28%
2024/07/22	1	43.50	0	0.00	43.60	1	79	1.25%
2024/07/05	0	0.00	1.1	45.10	45.10	-1.1	77	-1.42%
2024/07/04	3.1	48.52	0	0.00	48.50	3.1	74	4.17%
2024/07/03	0.3	48.40	0	0.00	48.40	0.3	69	0.42%
2024/07/02	0.4	48.10	0	0.00	48.35	0.4	68	0.58%
2024/06/27	0	0.00	2	47.35	47.15	-2	55	-3.60%
2024/06/25	0.1	46.40	0	0.00	46.30	0.1	51	0.28%
2024/06/21	1	46.35	0	0.00	46.35	1	52	1.89%
2024/06/20	2	46.35	0	0.00	46.35	2	51	3.88%
2024/06/12	0	46.50	2.2	46.40	46.40	-2.1	57	-3.77%
2024/05/15	2.2	46.10	0	0.00	45.90	2.2	73	2.92%
2024/05/08	0	46.50	0	0.00	46.25	0	73	0.00%
2024/05/06	0	0.00	19	46.08	46.30	-19	71	-26.67%
2024/05/02	0	45.35	0.2	45.30	45.15	-0.2	68	-0.35%
2024/04/30	0	45.60	1	44.80	45.10	-1	68	-1.46%
2024/04/24	0	44.35	0	0.00	44.55	0	66	0.00%
2024/04/16	1	44.20	0	0.00	44.20	1	65	1.53%
2024/03/29	1	44.70	0	0.00	44.90	1	57	1.73%
2024/03/19	1	45.05	0	0.00	45.00	1	67	1.48%
2024/03/11	0.1	44.70	0	0.00	44.40	0.1	61	0.16%
2024/03/07	2	44.60	0	0.00	44.85	2	60	3.31%
2024/03/05	1	44.35	0	0.00	44.95	1	54	1.83%
2024/02/23	0	0.00	1	44.10	44.10	-1	51	-1.94%
2024/02/21	0	43.95	0	0.00	44.15	0	50	0.06%
2024/02/19	0	0.00	0.1	45.80	43.85	-0.1	49	-0.12%
2024/02/05	0	0.00	5	43.75	43.75	-5	47	-10.58%
2024/01/29	0	0.00	0	44.50	44.35	0	47	-0.05%
2023/12/25	5	44.90	0	0.00	44.85	5	53	9.27%
2023/12/21	1	45.50	0	0.00	45.50	1	51	1.93%
2023/12/04	1	44.20	1	44.30	44.50	0	40	0.00%
2023/11/29	0	43.95	0	0.00	43.90	0	39	0.08%
2023/11/03	0.1	42.70	0	0.00	42.75	0.1	46	0.11%
2023/10/13	1	43.15	0	0.00	43.30	1	63	1.57%
2023/10/12	0	43.25	0	0.00	43.30	0	65	0.05%
2023/09/11	0.1	43.75	0	0.00	43.75	0.1	133	0.05%
2023/09/05	1	43.40	0	0.00	43.55	1	138	0.72%
2023/08/25	1	43.20	0	0.00	43.15	1	146	0.68%
2023/08/23	0	0.00	0.1	42.00	42.40	-0.1	146	-0.03%
2023/08/02	0	43.69	0	0.00	43.50	0	167	0.01%
2023/08/01	0	0.00	1	43.50	43.70	-1	167	-0.60%
2023/07/27	0	44.00	1	43.85	43.30	-1	166	-0.58%
2023/07/24	4	42.80	0	0.00	42.50	4	164	2.42%
2023/07/21	0	0.00	1	42.60	42.70	-1	165	-0.60%
2023/07/20	1	42.20	0	0.00	42.40	1	171	0.58%
2023/07/18	0	0.00	33	41.70	41.70	-33	182	-18.05%
2023/07/17	0	0.00	3	41.92	41.95	-3	184	-1.63%
2023/07/14	0	41.80	0	0.00	41.65	0	184	0.01%
2023/07/13	0	0.00	1	42.00	41.45	-1	185	-0.54%
2023/07/12	1	41.75	0	0.00	41.85	1	189	0.53%
2023/07/10	0	0.00	6	41.80	41.85	-6	191	-3.14%
2023/07/07	0.1	42.85	1	42.70	42.70	-1	191	-0.50%
2023/07/06	5	44.15	0	0.00	44.00	5	189	2.65%
2023/07/04	0	45.40	0	0.00	45.20	0	188	0.01%
2023/06/28	2	53.15	0	0.00	53.20	2	181	1.10%
2023/06/27	3	53.17	0	0.00	53.20	3	178	1.68%
2023/06/21	2	53.30	0	0.00	53.30	2	174	1.14%
2023/06/20	0	0.00	17	52.76	52.80	-17	179	-9.47%
2023/06/16	0	0.00	2	53.80	53.70	-2	226	-0.88%
2023/05/30	6	51.95	0	0.00	51.80	6	312	1.92%
2023/05/15	0	0.00	0	50.80	50.90	0	363	0.00%
2023/05/12	0	0.00	1	49.30	50.50	-1	366	-0.27%
2023/05/11	1.1	50.86	0	0.00	49.55	1.1	367	0.29%
2023/05/09	0.1	52.30	2	52.20	52.20	-2	362	-0.54%
2023/05/05	0.1	54.20	0	0.00	54.30	0.1	369	0.03%
2023/04/26	0	0.00	1	52.40	53.50	-1	392	-0.25%
2023/04/25	2.2	53.01	2	52.75	52.50	0.2	394	0.05%
2023/04/24	1	54.30	0	0.00	54.00	1	389	0.26%
2023/04/21	3	55.33	21	55.21	55.20	-18	386	-4.65%
2023/04/20	4	56.35	0	0.00	56.40	4	383	1.04%
2023/04/19	1	56.80	0	0.00	56.70	1	383	0.26%
2023/04/17	1	57.40	0	0.00	57.40	1	394	0.25%
2023/04/11	1	56.80	0	0.00	56.70	1	409	0.24%
2023/04/10	1	56.70	0	0.00	56.70	1	408	0.24%
2023/04/07	1	56.80	0	0.00	56.90	1	411	0.24%
2023/04/06	7	57.30	0	0.00	57.20	7	414	1.69%
2023/03/28	1	57.10	0	0.00	57.10	1	513	0.19%
2023/03/27	0	0.00	22	57.75	57.60	-22	519	-4.24%
2023/03/24	1	57.80	1	58.20	57.70	0	523	0.00%
2023/03/23	0	0.00	14	58.09	58.00	-14	523	-2.68%
2023/03/22	4	57.85	0	0.00	57.70	4	519	0.77%
2023/03/21	1	57.80	12	57.83	57.60	-11	522	-2.10%
2023/03/20	1	61.70	0	0.00	61.90	1	492	0.20%
2023/03/09	1	61.80	0	0.00	61.80	1	611	0.16%
2023/03/08	0	0.00	1	62.20	62.50	-1	625	-0.16%
2023/03/07	0	0.00	1	61.10	61.40	-1	647	-0.15%
2023/03/06	2	60.90	0	0.00	60.80	2	678	0.29%
2023/03/03	1	61.70	1	61.60	61.80	0	679	0.00%
2023/03/02	0	0.00	2	60.35	60.20	-2	682	-0.29%
2023/03/01	0	0.00	2	62.05	60.10	-2	693	-0.29%
2023/02/15	0	0.00	1	56.40	57.10	-1	745	-0.13%
2023/02/10	1	56.20	0	0.00	56.20	1	794	0.13%
2023/02/09	1	56.50	0	0.00	56.80	1	808	0.12%
2023/02/07	1	56.80	0	0.00	57.30	1	806	0.12%
2023/02/03	0	0.00	20	57.75	57.80	-20	807	-2.48%
2023/02/02	0	0.00	1	58.90	58.10	-1	801	-0.12%
2023/02/01	0	0.00	3	58.20	58.60	-3	795	-0.38%
2023/01/31	21	57.80	1	57.80	57.80	20	787	2.54%
2023/01/30	0	0.00	2	57.35	57.00	-2	785	-0.25%
2023/01/11	0	0.00	2	57.90	57.90	-2	781	-0.26%
2023/01/10	0	0.00	1	57.20	57.80	-1	783	-0.13%
2023/01/06	1	56.70	0	0.00	56.70	1	784	0.13%
2023/01/05	3	57.73	12	57.88	57.20	-9	783	-1.15%
2023/01/04	0	0.00	6	59.22	58.90	-6	775	-0.77%
2023/01/03	1	57.30	0	0.00	57.10	1	756	0.13%
2022/12/30	2	57.45	0	0.00	57.30	2	755	0.26%
2022/12/29	2	56.50	2	56.80	56.90	0	754	0.00%
2022/12/28	2	57.55	4	57.50	57.20	-2	753	-0.27%
2022/12/27	0.3	57.80	7	57.90	57.80	-6.7	752	-0.89%
2022/12/26	2	58.65	2	58.10	58.20	0	747	0.00%
2022/12/23	21	59.08	0	0.00	58.80	21	744	2.82%
2022/12/22	10	60.16	6	60.17	60.10	4	741	0.54%
2022/12/21	4	59.75	4	60.37	60.70	0	694	0.00%
2022/12/20	3	58.83	1	56.20	56.70	2	660	0.30%
2022/12/19	1	60.50	0	0.00	60.00	1	654	0.15%
2022/12/14	5	58.24	0	0.00	58.40	5	643	0.78%
2022/12/13	6	57.65	0	0.00	58.10	6	642	0.93%
2022/12/12	4	59.33	2	59.25	58.90	2	629	0.32%
2022/12/09	8	60.31	0	0.00	59.20	8	624	1.28%
2022/12/08	1	63.10	3	62.80	62.90	-2	602	-0.33%
2022/12/07	2	62.90	1	64.80	62.70	1	597	0.17%
2022/12/06	27	67.04	3	67.63	66.30	24	571	4.20%
2022/12/05	23	73.90	5	75.40	73.60	18	543	3.31%
2022/12/02	5	73.60	0	0.00	74.50	5	531	0.94%
2022/12/01	27	73.37	3	74.07	73.40	24	525	4.57%
2022/11/30	13	74.62	0	0.00	73.90	13	513	2.53%
2022/11/29	23	73.73	12	74.42	74.80	11	498	2.21%
2022/11/28	25	69.86	4	71.40	73.70	21	467	4.49%
2022/11/23	2	69.90	0	0.00	70.00	2	434	0.46%
2022/11/21	1	69.00	0	0.00	68.70	1	420	0.24%
2022/11/18	20	66.64	0	0.00	66.70	20	411	4.86%
2022/11/16	3	69.77	8	69.28	67.70	-5	408	-1.22%
2022/11/11	3	69.33	1	68.70	68.00	2	387	0.52%
2022/11/09	0	0.00	2.2	74.41	74.20	-2.2	377	-0.58%
2022/11/08	1.2	72.87	4	70.20	71.80	-2.8	379	-0.74%
2022/11/07	2	68.00	6	68.40	68.90	-4	369	-1.08%
2022/09/23	1	63.00	0	0.00	59.50	1	431	0.23%
2022/09/16	0	0.00	0.2	63.20	63.10	-0.2	420	-0.04%
2022/09/15	0	0.00	5	65.44	63.60	-5	418	-1.19%
2022/09/14	0	0.00	1	63.30	63.60	-1	414	-0.24%
2022/09/13	0	0.00	1	63.80	63.80	-1	411	-0.24%
2022/09/06	0	0.00	1	61.10	59.00	-1	387	-0.26%
2022/09/05	0	0.00	1	61.10	60.70	-1	381	-0.26%
2022/08/31	1.2	64.47	0	0.00	64.60	1.2	362	0.32%
2022/08/25	1	57.80	0	0.00	57.70	1	329	0.30%
2022/08/22	0	0.00	0.2	57.80	57.70	-0.2	316	-0.06%
2022/08/18	0	0.00	0	58.40	57.70	0	301	-0.01%
2022/08/16	1	57.10	1	57.00	56.80	0	281	0.00%
2022/08/15	0	0.00	0.1	58.10	57.70	-0.1	271	-0.02%
2022/08/12	0.1	55.99	0	0.00	58.50	0.1	252	0.02%
2022/08/11	13	57.45	3	55.07	54.90	10	228	4.38%
2022/08/10	2	53.30	2	54.20	53.60	0	205	-0.01%
2022/08/09	12.2	52.81	11	53.61	54.30	1.2	185	0.64%
2022/08/08	0	0.00	1	49.40	49.40	-1	122	-0.82%
2022/07/22	0	0.00	2	41.95	42.10	-2	119	-1.68%
2022/07/13	0	0.00	1	40.70	40.30	-1	127	-0.78%
2022/07/11	1	39.75	1	39.40	39.65	0	129	0.00%
2022/07/05	0	0.00	2	41.15	40.95	-2	123	-1.62%
2022/07/04	0	0.00	1	41.25	40.65	-1	124	-0.80%
2022/06/27	1	43.55	0	0.00	43.45	1	128	0.78%
2022/05/16	0	0.00	1	44.45	44.45	-1	170	-0.59%
2022/05/11	0	0.00	1	45.80	45.45	-1	165	-0.61%
2022/05/10	1	45.40	3	46.07	45.70	-2	163	-1.23%
2022/05/06	1	44.70	0	0.00	44.65	1	146	0.68%
2022/05/05	1	44.30	2	44.75	44.25	-1	145	-0.69%
2022/04/27	0	42.70	1	42.80	42.80	-1	148	-0.68%
2022/04/11	2	43.53	0	0.00	43.65	2	139	1.43%
2022/04/07	1	43.40	0	0.00	43.15	1	137	0.73%
2022/04/01	1	44.50	0	0.00	44.85	1	134	0.75%
2022/03/29	0	0.00	2	44.65	44.30	-2	129	-1.54%
2022/03/25	0	0.00	1	43.80	43.80	-1	126	-0.79%
2022/03/16	1	42.30	1	42.80	42.00	0	107	0.00%
2022/03/15	2	41.88	0	0.00	42.25	2	106	1.87%
2022/03/14	0	0.00	2	42.80	42.55	-2	105	-1.90%
2022/03/11	1	41.60	1	42.00	41.65	0	101	0.00%
2022/03/08	0	38.50	0	0.00	38.50	0	94	0.02%
2022/03/07	0	40.20	1	40.30	39.95	-1	91	-1.06%
2022/03/04	1	40.95	0	0.00	41.10	1	88	1.13%
2022/03/03	0	41.30	0	0.00	41.30	0	88	0.03%
2022/02/25	0	0.00	1	40.20	40.15	-1	81	-1.22%
2022/02/24	1	39.95	0	0.00	39.75	1	80	1.24%
2022/02/21	1	40.20	0	0.00	40.05	1	76	1.30%
2022/01/25	0	0.00	1	38.45	38.15	-1	79	-1.26%
2022/01/24	0	0.00	2	37.95	38.20	-2	80	-2.49%
2022/01/21	1	38.05	1	38.00	38.00	0	79	0.00%
2022/01/19	0	0.00	1	38.35	38.10	-1	77	-1.29%
2022/01/18	1	37.60	1	38.20	37.70	0	75	0.00%
2022/01/13	1	37.70	5	37.61	37.35	-4	72	-5.54%
2022/01/10	1	36.80	0	0.00	37.00	1	69	1.43%
2022/01/06	1	36.95	0	0.00	36.90	1	68	1.45%
2022/01/03	1	36.50	1	36.50	36.70	0	68	0.00%
2021/12/30	1	36.40	0	0.00	36.40	1	67	1.49%
2021/12/28	1	36.50	0	0.00	36.50	1	66	1.50%
2021/11/10	0	0.00	3	36.20	36.20	-3	65	-4.55%
2021/11/09	3	36.13	0	0.00	36.20	3	64	4.64%
2021/08/27	0	0.00	1	34.50	34.55	-1	157	-0.63%
2021/08/26	1	34.80	0	0.00	34.65	1	157	0.63%
2021/08/09	0	0.00	2.5	34.64	34.75	-2.5	151	-1.66%
2021/08/03	1	33.05	2	33.05	33.60	-1	149	-0.67%
2021/07/28	1	33.00	0	0.00	33.10	1	148	0.67%
2021/07/26	0	0.00	2	35.00	35.05	-2	146	-1.36%
2021/07/21	1	35.15	0	0.00	34.65	1	144	0.69%
2021/07/14	0	0.00	1	34.50	34.25	-1	138	-0.72%
2021/07/12	4	35.45	8	35.48	35.10	-4	145	-2.75%
2021/07/08	0	0.00	1	35.40	35.55	-1	142	-0.70%
2021/07/06	1	35.20	0	0.00	35.15	1	141	0.71%
2021/07/05	0	0.00	1	36.70	35.25	-1	141	-0.71%
2021/07/01	1	36.20	0	0.00	36.00	1	137	0.73%
2021/06/30	3	37.37	4	37.59	36.65	-1	128	-0.78%
2021/06/29	1	36.00	11	36.13	36.25	-10	104	-9.53%
2021/06/28	2	34.73	2	34.50	34.80	0	91	0.00%
2021/06/25	1	32.85	0	0.00	32.70	1	86	1.16%
2021/06/22	3	32.20	0	0.00	32.30	3	89	3.36%
2021/06/21	2	32.28	0	0.00	32.10	2	90	2.21%
2021/06/18	1	32.40	0	0.00	32.40	1	92	1.08%
2021/06/15	4	31.90	0	0.00	32.05	4	90	4.44%
2021/06/07	1	31.60	0	0.00	31.40	1	89	1.11%
2021/06/01	1	31.60	0	0.00	31.60	1	86	1.16%
2021/05/27	1	31.15	0	0.00	31.15	1	85	1.17%
2021/05/20	0	0.00	0	33.90	30.90	0	86	0.00%
2021/05/12	2	33.60	0	0.00	32.25	2	82	2.44%
2021/05/04	0	0.00	0	34.00	34.00	0	78	0.00%
2021/05/03	0	34.80	0	0.00	34.65	0	77	0.00%
2021/04/23	1	34.75	0	0.00	34.75	1	73	1.36%
2021/04/22	0	0.00	1	36.15	35.15	-1	72	-1.37%
2021/04/20	1	35.60	0	0.00	35.70	1	67	1.47%
2021/04/19	2	35.10	2	36.23	36.10	0	65	0.00%
2021/04/14	0	0.00	2	34.45	34.35	-2	53	-3.71%
2021/04/09	1	34.80	0	0.00	34.30	1	51	1.94%
2021/03/30	0	0.00	2	33.60	33.60	-2	45	-4.40%
2021/03/29	0	0.00	1	33.10	33.45	-1	44	-2.23%
2021/03/26	1	32.70	0	0.00	32.85	1	44	2.26%
2021/03/24	1	32.15	0	0.00	32.85	1	42	2.33%
2021/03/23	1	32.10	0	0.00	32.10	1	40	2.46%
2021/03/15	1	31.45	0	0.00	31.40	1	37	2.65%
2021/03/05	0	0.00	0	34.80	31.80	0	36	-0.03%
2021/02/24	2	31.00	0	0.00	31.40	2	34	5.80%
2021/02/23	0.1	30.70	0	0.00	30.85	0.1	33	0.30%
2021/02/17	0.2	30.65	0	0.00	30.65	0.2	32	0.75%
2021/01/28	3	30.70	0	0.00	30.60	3	33	8.85%
2021/01/11	0	0.00	1	32.00	31.95	-1	29	-3.44%
2021/01/07	1	31.90	0	0.00	31.90	1	29	3.40%
2021/01/05	0	0.00	3	32.00	31.95	-3	30	-9.90%
2020/12/31	1	31.85	0	0.00	31.70	1	31	3.21%
2020/12/22	0	0.00	1	32.00	31.90	-1	29	-3.37%
2020/12/17	2	31.85	0	0.00	31.85	2	28	6.90%
2020/12/16	4	31.80	0	0.00	31.80	4	29	13.59%
2020/12/01	0	0.00	1	32.00	31.85	-1	27	-3.67%
2020/11/20	1	31.50	0	0.00	31.55	1	28	3.49%
2020/11/18	2	31.50	0	0.00	31.55	2	28	6.98%
2020/11/10	1	31.90	0	0.00	31.65	1	30	3.28%
2020/11/09	1	32.70	0	0.00	32.40	1	28	3.52%
2020/10/12	0	0.00	1	32.50	32.50	-1	36	-2.77%
2020/09/21	1	32.40	0	0.00	32.20	1	47	2.10%
2020/08/31	1	32.35	0	0.00	32.40	1	54	1.83%
2020/07/09	0	0.00	1	33.75	33.75	-1	55	-1.81%
2020/07/08	1	33.60	0	0.00	33.70	1	54	1.82%
2020/07/07	2	35.93	0	0.00	35.95	2	53	3.71%
2020/07/06	0	0.00	2	35.75	35.85	-2	52	-3.84%
2020/06/10	1	35.35	0	0.00	35.30	1	65	1.54%
2020/06/03	5	36.00	0	0.00	36.00	5	72	6.89%
2020/05/29	0	0.00	1	36.30	36.40	-1	74	-1.35%
2020/05/19	0	0.00	1	35.50	35.55	-1	74	-1.34%
2020/04/16	1	33.00	0	0.00	33.20	1	69	1.44%
2020/04/10	0	0.00	1	31.90	31.85	-1	68	-1.47%
2020/04/09	0	0.00	1	31.20	31.35	-1	67	-1.48%
2020/03/30	1	30.50	0	0.00	30.65	1	62	1.60%
2020/03/26	1	30.80	0	0.00	31.00	1	60	1.64%
2020/03/23	0	0.00	1	27.65	27.60	-1	54	-1.84%
2020/03/19	0	0.00	1	27.00	26.65	-1	53	-1.89%
2020/03/18	0	0.00	1	30.00	29.55	-1	50	-1.98%
2020/03/05	1	35.45	0	0.00	35.30	1	35	2.83%
2020/02/17	1	36.30	0	0.00	36.75	1	35	2.80%
2020/02/06	1	36.85	0	0.00	37.00	1	50	1.97%
2020/02/03	0	0.00	1	36.00	36.30	-1	52	-1.91%
2020/01/31	1	36.00	0	0.00	36.70	1	51	1.93%
2020/01/20	1	37.85	0	0.00	38.00	1	50	1.97%
2020/01/15	1	38.20	0	0.00	37.85	1	51	1.96%
2019/12/10	1	37.50	0	0.00	37.50	1	51	1.94%
2019/10/18	1	39.70	0	0.00	39.75	1	40	2.44%
2019/10/09	1	39.80	0	0.00	39.75	1	46	2.13%
2019/10/08	1	40.05	0	0.00	40.00	1	48	2.05%
2019/10/04	0	0.00	3	40.50	40.45	-3	53	-5.63%
2019/08/30	1	40.15	0	0.00	39.95	1	87	1.15%
2019/07/25	1	41.30	0	0.00	41.30	1	143	0.70%
2019/07/23	0	0.00	1	42.10	41.85	-1	144	-0.69%
2019/07/16	0	0.00	1	41.45	41.70	-1	148	-0.67%
2019/07/15	1	40.40	0	0.00	40.80	1	148	0.67%
2019/07/05	1	46.05	1	45.95	46.20	0	142	0.00%
2019/07/04	0	0.00	1	45.90	45.95	-1	137	-0.73%
2019/06/25	0.2	45.10	0	0.00	45.35	0.2	155	0.13%
2019/06/11	1	44.00	0	0.00	43.95	1	177	0.56%
2019/05/22	1	43.30	0	0.00	43.30	1	188	0.53%
2019/05/08	0	0.00	0.1	44.20	44.10	-0.1	174	-0.05%
2019/05/03	0.1	47.05	1	47.00	47.05	-0.9	158	-0.58%
2019/04/26	1	45.80	0	0.00	45.80	1	153	0.65%
2019/04/08	1	46.35	0	0.00	46.40	1	125	0.80%
2019/04/02	1	45.65	0	0.00	45.65	1	122	0.82%
2019/04/01	0	0.00	1	45.85	45.55	-1	117	-0.85%
2019/03/29	1	46.25	0	0.00	46.40	1	112	0.89%
2019/03/27	0	0.00	1	46.95	47.10	-1	102	-0.97%
2019/03/26	0	0.00	1	47.05	46.55	-1	97	-1.02%
2019/03/25	1	46.00	0	0.00	46.55	1	87	1.14%
2019/02/22	1.2	43.05	0	0.00	43.30	1.2	72	1.67%
2018/12/13	0.2	40.55	0	0.00	40.70	0.2	97	0.20%
2018/11/23	0.2	41.25	0	0.00	41.30	0.2	91	0.22%
2018/11/08	0	0.00	2	41.00	40.95	-2	77	-2.57%
2018/10/12	0.3	37.90	0	0.00	37.85	0.3	67	0.39%
2018/10/08	0.5	39.00	0	0.00	38.95	0.5	65	0.77%
2018/08/30	0.2	38.90	0	0.00	38.90	0.2	79	0.24%
2018/08/28	0	0.00	3	39.00	38.95	-3	80	-3.75%
2018/07/02	0	0.00	0.1	39.85	39.85	-0.1	128	-0.08%
2018/06/27	0	0.00	2	39.95	40.00	-2	133	-1.50%
2018/06/26	0	0.00	1	39.90	39.95	-1	141	-0.71%
2018/06/01	1	39.55	0	0.00	39.80	1	173	0.58%
2018/05/25	0	0.00	2	38.88	39.25	-2	188	-1.06%
2018/05/17	0	0.00	2	39.90	39.95	-2	189	-1.05%
2018/05/16	0	0.00	1	39.85	39.90	-1	189	-0.53%
2018/04/24	1	40.60	0	0.00	40.60	1	193	0.52%
2018/04/17	0	0.00	1	40.00	40.05	-1	197	-0.51%
2018/04/16	0	0.00	1	39.90	39.80	-1	196	-0.51%
2018/04/10	1	40.50	0	0.00	40.05	1	183	0.55%
2018/03/19	1	35.00	0	0.00	35.05	1	133	0.75%
2018/03/12	1	35.00	0	0.00	35.30	1	131	0.76%
2018/03/07	1	33.85	0	0.00	33.90	1	127	0.78%
2018/02/01	1	32.70	0	0.00	32.85	1	136	0.73%
2018/01/16	0.5	33.00	0	0.00	33.10	0.5	151	0.33%