力新 (5202)-玉山券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
21.40
漲跌
▼0.40
漲幅
-1.83%
成交量
502張
產業
上櫃資訊服務類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0	24.55	23.55	0	1,386	0.00%
2024/03/27	0	24.50	2	24.10	24.30	-2	1,365	-0.15%
2024/03/26	0	24.60	0	0.00	24.15	0	1,350	0.00%
2024/03/25	1	24.80	0	0.00	24.95	1	1,333	0.07%
2024/03/22	0	25.50	1	24.65	24.65	-1	1,317	-0.07%
2024/03/20	0	25.91	0	0.00	25.00	0	1,301	0.00%
2024/03/19	1	25.10	0	0.00	25.10	1	1,290	0.08%
2024/03/18	0	24.20	0	0.00	24.15	0	1,260	0.00%
2024/03/15	0	0.00	5	24.47	23.80	-5	1,258	-0.40%
2024/03/14	0	24.80	0	0.00	24.55	0	1,256	0.00%
2024/03/13	0	0.00	3	23.53	23.40	-3	1,252	-0.24%
2024/03/12	0	0.00	17	23.90	24.00	-17	1,243	-1.37%
2024/03/08	5	24.34	0	0.00	24.00	5	1,255	0.40%
2024/03/07	24	26.54	3.1	26.38	25.90	20.9	1,216	1.72%
2024/03/06	4	24.60	6	25.08	26.25	-2	1,152	-0.17%
2024/03/05	1	24.10	0	0.00	23.90	1	1,097	0.09%
2024/03/04	2	24.55	8	24.30	24.60	-6	1,070	-0.56%
2024/02/29	0	0.00	1	23.75	23.70	-1	992	-0.10%
2024/02/27	2	22.70	24	22.61	22.60	-22	949	-2.32%
2024/02/26	4	22.70	1	22.60	22.60	3	931	0.32%
2024/02/23	2	22.30	2	22.25	22.00	0	908	0.00%
2024/02/22	23	22.89	12	23.57	22.35	11	877	1.25%
2024/02/21	3	22.15	46	22.30	21.80	-43	752	-5.71%
2024/02/20	33	22.32	4.1	22.96	22.15	28.9	722	4.00%
2024/02/19	2	22.30	0	0.00	22.35	2	571	0.35%
2024/02/16	2	19.37	9	20.29	20.35	-7	555	-1.26%
2024/02/15	2	18.20	0	0.00	18.50	2	518	0.39%
2024/02/02	1	17.45	0	0.00	17.80	1	502	0.20%
2024/02/01	0	18.95	3	18.92	17.40	-3	485	-0.62%
2024/01/31	4	18.08	3	17.73	18.05	1	456	0.22%
2024/01/24	0	0.00	1	16.85	16.85	-1	391	-0.26%
2024/01/23	0	0.00	4	17.43	16.75	-4	383	-1.04%
2024/01/22	1	16.05	0	0.00	15.95	1	347	0.29%
2024/01/05	0	16.65	0	0.00	16.50	0	313	0.00%
2024/01/02	0	0.00	1	16.75	16.60	-1	307	-0.33%
2023/12/29	4	16.75	6	16.50	16.50	-2	294	-0.68%
2023/12/21	2	16.38	0	0.00	16.55	2	272	0.73%
2023/12/20	0	0.00	2	16.75	16.40	-2	269	-0.74%
2023/12/12	5	16.70	0	0.00	16.55	5	233	2.14%
2023/12/07	10	16.58	2	16.75	16.35	8	187	4.28%
2023/12/05	2	17.00	1	16.20	16.50	1	169	0.59%
2023/12/04	1	17.10	3	17.10	17.10	-2	139	-1.44%
2023/11/28	0	0.00	10	14.15	14.15	-10	78	-12.72%
2023/11/24	0	0.00	20	14.10	14.05	-20	76	-26.05%
2023/11/22	0	0.00	10	14.00	14.00	-10	77	-12.84%
2023/11/21	0	0.00	10	14.00	14.05	-10	77	-12.94%
2023/11/20	0	0.00	10	13.90	14.00	-10	76	-13.02%
2023/11/17	0	0.00	10	13.92	13.95	-10	76	-13.05%
2023/11/15	0	0.00	20	13.98	14.00	-20	77	-25.72%
2023/11/13	0	0.00	1	13.90	13.70	-1	74	-1.34%
2023/11/09	0	0.00	13	13.90	13.85	-13	76	-17.01%
2023/10/16	2	14.10	0	0.00	14.00	2	73	2.72%
2023/08/22	0	0.00	1	15.40	15.40	-1	66	-1.50%
2023/08/17	1	15.65	0	0.00	15.65	1	73	1.37%
2023/07/03	0	0.00	0	15.67	16.10	0	148	-0.01%
2023/06/15	1	16.05	1	15.95	16.00	0	162	0.00%
2023/06/12	0	16.20	0	0.00	16.10	0	162	0.00%
2023/05/18	1	15.55	1	15.20	15.15	0	223	0.00%
2023/05/09	0	0.00	0	15.05	15.15	0	220	0.00%
2023/05/02	0	0.00	0	15.40	15.60	0	219	0.00%
2023/04/19	0	17.23	0	0.00	16.15	0	206	0.00%
2023/04/18	0	16.80	0	0.00	16.20	0	203	0.00%
2023/04/17	0	16.70	0	0.00	16.50	0	190	0.00%
2023/04/14	0	16.20	0	0.00	15.85	0	192	0.00%
2023/04/12	0	16.05	0	0.00	15.70	0	188	0.00%
2023/04/11	2	15.65	1	15.95	15.80	1	185	0.54%
2023/04/10	0	15.20	0	0.00	15.50	0	178	0.00%
2023/04/07	0	15.48	0	0.00	15.10	0	174	0.00%
2023/04/06	0	16.70	0	0.00	14.80	0	171	0.00%
2023/03/30	0	15.35	0	0.00	14.70	0	156	0.01%
2023/03/21	0	15.95	0	0.00	14.80	0	143	0.00%
2023/03/20	1	14.75	1	14.65	14.65	0	142	0.00%
2023/03/14	1	14.75	0	0.00	14.50	1	139	0.72%
2023/03/09	0	14.95	0	0.00	14.70	0	139	0.00%
2023/03/08	1	15.10	1	15.00	14.80	0	137	0.00%
2023/03/07	1	15.10	1	15.05	15.05	0	133	0.00%
2023/03/06	1	15.40	2	15.18	15.00	-1	132	-0.75%
2023/03/03	2	14.75	0	0.00	14.65	2	126	1.58%
2023/02/22	2	15.05	2	14.93	15.00	0	109	0.00%
2023/02/20	0	14.20	0	0.00	14.20	0	58	0.00%
2023/01/16	0	15.00	0	0.00	14.25	0	49	0.00%
2023/01/06	0	0.00	0.3	14.53	14.60	-0.3	48	-0.62%
2023/01/05	0.3	15.00	0	0.00	14.60	0.3	48	0.62%
2022/10/20	0	0.00	4	15.45	15.45	-4	155	-2.56%
2022/10/19	0	0.00	6	15.45	15.45	-6	155	-3.86%
2022/10/17	0	0.00	2	15.80	15.80	-2	155	-1.29%
2022/10/13	0	0.00	6	16.00	15.85	-6	155	-3.87%
2022/10/12	0	0.00	2	16.20	16.20	-2	154	-1.29%
2022/10/03	2	16.60	0	0.00	16.65	2	156	1.28%
2022/09/28	0	0.00	1	16.80	16.80	-1	153	-0.65%
2022/09/26	2	16.60	0	0.00	16.90	2	153	1.30%
2022/09/05	0	0.00	0	16.80	17.30	0	154	0.00%
2022/08/26	10	18.00	0	0.00	18.00	10	150	6.64%
2022/08/25	10	18.25	0	0.00	18.00	10	149	6.67%
2022/08/23	0	0.00	1	17.70	17.85	-1	134	-0.74%
2022/08/18	1	18.50	0	0.00	17.85	1	131	0.76%
2022/07/01	0.1	18.60	0	0.00	17.95	0.1	49	0.21%
2022/06/30	0.1	19.00	0	0.00	19.35	0.1	50	0.19%
2022/04/29	0	19.90	0	0.00	18.00	0	72	0.00%
2022/04/15	0	18.90	0	0.00	18.70	0	75	0.00%
2022/04/07	0	0.00	2	19.70	19.55	-2	81	-2.46%
2022/04/06	0	19.65	0	0.00	19.20	0	78	0.01%
2022/03/30	2	18.40	0	0.00	18.75	2	58	3.45%
2022/03/24	0	18.60	0	0.00	17.70	0	51	0.00%
2022/03/15	0	17.45	0	0.00	17.55	0	42	0.00%
2022/03/09	0	18.45	0	0.00	17.70	0	48	0.00%
2022/02/24	0	17.95	1	17.50	17.55	-1	51	-1.95%
2022/02/22	1	17.45	0	0.00	17.45	1	50	1.97%
2022/02/09	0	17.75	0	0.00	17.80	0	50	0.00%
2022/01/05	0	18.95	0	0.00	19.10	0	96	0.00%
2021/12/14	0	18.75	0	0.00	18.70	0	127	0.00%
2021/12/07	0	0.00	0	18.20	18.80	0	160	0.00%
2021/11/30	0	0.00	0	18.85	19.30	0	174	0.00%
2021/11/19	0	0.00	0	19.00	19.50	0	202	0.00%
2021/11/17	1	18.75	0	0.00	19.35	1	217	0.46%
2021/11/16	0	0.00	0	20.00	19.35	0	214	0.00%
2021/11/09	0	19.80	0	0.00	19.55	0	213	0.00%
2021/11/01	0	21.35	0	0.00	19.80	0	209	0.00%
2021/10/18	0	0.00	7	23.06	22.40	-7	174	-4.01%
2021/10/06	0	0.00	5	24.20	23.75	-5	155	-3.21%
2021/10/01	0	0.00	4	23.10	23.30	-4	148	-2.70%
2021/09/30	0	0.00	1	22.85	22.85	-1	146	-0.68%
2021/09/28	0	23.60	0	0.00	22.10	0	137	0.00%
2021/09/24	0	0.00	4	23.00	22.00	-4	133	-2.99%
2021/09/17	0	0.00	4	22.00	22.05	-4	131	-3.04%
2021/09/15	0	0.00	4	22.20	22.30	-4	129	-3.09%
2021/09/14	0	0.00	4	22.00	22.20	-4	128	-3.11%
2021/09/13	0	0.00	8	23.43	22.00	-8	124	-6.40%
2021/09/10	0	0.00	5	21.50	21.70	-5	108	-4.62%
2021/09/09	0	0.00	3	20.07	20.35	-3	97	-3.08%
2021/09/06	0	0.00	6	22.45	21.00	-6	98	-6.07%
2021/09/01	0	0.00	1	21.05	21.05	-1	87	-1.15%
2021/08/31	3	20.85	2	21.20	21.20	1	84	1.19%
2021/08/30	1	21.30	1	21.70	21.70	0	77	0.00%
2021/08/10	0	0.00	5	17.04	18.10	-5	40	-12.40%
2021/08/02	5	19.62	0	0.00	18.00	5	40	12.42%
2021/07/20	0	20.00	0	0.00	19.70	0	55	0.00%
2021/06/11	0	0.00	1	18.15	18.20	-1	79	-1.27%
2021/06/02	0	0.00	1	16.80	16.65	-1	83	-1.20%
2021/06/01	11	16.53	0	0.00	16.60	11	84	13.03%
2021/05/31	0	17.45	0	0.00	16.50	0	84	0.00%
2021/05/18	0	0.00	1	16.00	16.60	-1	88	-1.14%
2021/05/17	1	15.35	0	0.00	15.80	1	87	1.14%
2021/05/05	0	0.00	0	19.00	18.15	0	87	0.00%
2021/05/04	2	19.30	0	0.00	18.90	2	87	2.29%
2021/05/03	1	20.55	0	0.00	21.00	1	86	1.16%
2021/04/29	1	21.65	0	0.00	22.65	1	80	1.25%
2021/04/26	0	0.00	1	24.50	24.00	-1	80	-1.24%
2021/04/23	0	0.00	1	24.95	24.05	-1	81	-1.23%
2021/04/20	2	25.00	0	0.00	24.80	2	80	2.49%
2021/03/25	0	0.00	10	24.00	23.80	-10	89	-11.13%
2021/03/22	1	23.40	0	0.00	23.40	1	89	1.12%
2021/03/19	1	22.70	0	0.00	22.40	1	89	1.12%
2021/03/18	8	23.59	0	0.00	23.35	8	93	8.52%
2021/03/16	0	22.10	0	0.00	23.40	0	103	0.00%
2021/02/05	0	0.00	0	21.05	21.55	0	143	0.00%
2021/01/06	0	0.00	0	23.00	23.50	0	116	0.00%
2020/10/21	8	15.50	0	0.00	15.50	8	36	22.02%
2020/09/24	5	14.55	0	0.00	14.65	5	32	15.20%
2020/09/01	6	15.50	0	0.00	15.50	6	31	19.16%
2020/08/04	10	16.00	0	0.00	15.95	10	63	15.84%
2020/08/03	5	16.20	0	0.00	16.20	5	63	7.84%
2020/07/15	10	14.90	0	0.00	15.30	10	53	18.69%
2020/06/05	1	14.10	7	13.91	14.10	-6	47	-12.70%
2019/11/21	0	0.00	6	15.64	15.80	-6	19	-31.14%
2019/11/05	0	0.00	1	15.90	15.90	-1	19	-5.11%
2019/11/04	5	16.42	0	0.00	16.20	5	19	25.75%
2019/11/01	2	17.75	0	0.00	17.30	2	18	11.08%
2019/10/31	2	16.50	2	16.95	18.00	0	16	0.00%
2019/06/21	0	0.00	0	16.60	16.70	0	28	0.00%
2019/05/21	0	0.00	19	16.93	17.35	-19	49	-38.44%
2019/05/03	0	0.00	2	18.60	18.60	-2	49	-4.02%
2019/04/19	0	0.00	12	18.48	19.20	-12	50	-23.61%
2019/04/10	0	0.00	1	18.00	18.00	-1	49	-2.04%
2019/04/09	1	16.10	0	0.00	18.70	1	50	1.96%
2019/04/02	0	0.00	1	17.00	17.25	-1	51	-1.95%
2019/04/01	1	16.45	0	0.00	17.30	1	51	1.95%
2019/03/18	0	0.00	1	17.80	17.50	-1	54	-1.85%
2019/03/15	1	17.40	1	18.30	17.80	0	53	0.00%
2019/03/14	1	18.10	0	0.00	18.85	1	51	1.95%
2019/02/22	0	20.30	0	0.00	20.10	0	50	0.00%
2018/11/13	0	0.00	0	17.35	17.20	0	48	0.00%
2018/11/12	0	0.00	0	17.90	18.00	0	50	0.00%
2018/07/25	0	0.00	1	19.90	19.90	-1	9	-10.47%
2018/07/18	0	0.00	3	19.87	20.00	-3	10	-27.81%
2018/07/16	0	0.00	2	19.85	20.00	-2	11	-17.34%
2018/07/10	0	0.00	1	21.50	20.20	-1	18	-5.32%
2018/05/03	1	21.00	0	0.00	21.15	1	29	3.37%
2018/04/23	1	21.90	1	22.00	22.05	0	32	0.00%
2018/04/20	1	21.10	0	0.00	21.15	1	35	2.86%
2018/04/13	1	23.50	0	0.00	23.10	1	36	2.71%
2018/04/12	7	22.66	1	25.10	23.20	6	37	15.87%
2018/04/11	2	22.00	2	22.80	22.85	0	39	0.00%
2018/02/23	0	0.00	0	26.70	26.90	0	39	0.00%
2018/02/21	0	0.00	0	26.30	26.50	0	40	0.00%
2018/01/25	1	28.40	1	28.90	28.90	0	39	0.00%
2018/01/24	1	28.40	0	0.00	28.40	1	39	2.53%