• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.70
  • 漲幅
    +3.00%
  • 成交量
    1,496張
  • 產業
    上櫃 資訊服務類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力新 (5202)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.324.2000.0024.000.34,1350.01%
2024/12/1800.00223.2023.75-24,113-0.05%
2024/12/12726.10626.1325.7514,0600.02%
2024/12/11827.31727.4426.7014,0120.02%
2024/12/1086.128.926129.0427.5025.13,9140.64%
2024/12/0937.128.123928.2728.85-1.93,656-0.05%
2024/12/0626.326.401926.6627.407.33,4630.21%
2024/12/05526.32126.7526.7543,2940.12%
2024/12/0400.00324.1524.35-33,182-0.09%
2024/11/2100.00024.6024.6003,2270.00%
2024/11/1900.00325.0525.00-33,257-0.09%
2024/11/18126.1500.0025.0013,2860.03%
2024/11/1200.00125.6525.75-13,436-0.03%
2024/11/0800.00227.2526.85-23,465-0.06%
2024/11/07228.30228.2028.2003,4700.00%
2024/11/0600.00128.4527.85-13,457-0.03%
2024/11/0500.00228.1027.95-23,441-0.06%
2024/11/04828.752028.3428.05-123,418-0.35%
2024/11/01730.49630.8730.2013,3220.03%
2024/10/302830.931531.1130.55133,2500.40%
2024/10/293531.933732.2931.30-23,061-0.06%
2024/10/282431.251531.3430.8092,6730.34%
2024/10/257731.326932.3730.8582,3770.34%
2024/10/24431.951632.7132.75-121,949-0.62%
2024/10/23328.321729.4129.80-141,789-0.78%
2024/10/22326.92127.4527.1021,6120.12%
2024/10/21227.182627.5427.40-241,566-1.53%
2024/10/182826.11826.0625.90201,4881.34%
2024/10/171026.554.226.0826.205.91,4620.40%
2024/10/16724.6900.0024.8571,3600.51%
2024/10/14024.0500.0023.5501,3990.00%
2024/10/110.123.8000.0023.750.11,6250.00%
2024/09/30123.60223.4523.30-12,432-0.04%
2024/09/27223.80224.0523.9502,4480.00%
2024/09/26424.711624.1024.00-122,427-0.49%
2024/09/1100.001021.1521.15-102,597-0.39%
2024/09/1000.001021.8021.80-102,609-0.38%
2024/09/0900.00422.5522.60-42,615-0.15%
2024/09/04522.9500.0022.9052,6160.19%
2024/08/29324.1800.0024.1032,5890.12%
2024/08/28225.30225.1525.0502,5830.00%
2024/08/2700.00124.8524.85-12,572-0.04%
2024/08/23125.45125.0025.0002,5550.00%
2024/08/221425.4200.0025.95142,5270.55%
2024/08/20425.2200.0024.5542,4760.16%
2024/08/19125.50625.1625.20-52,444-0.20%
2024/08/16225.53225.2525.4002,4420.00%
2024/08/151325.31725.3725.3062,4110.25%
2024/08/14123.55324.5524.55-22,307-0.09%
2024/08/12322.1200.0021.9532,2280.13%
2024/08/06220.6000.0020.8022,0920.10%
2024/08/05121.7000.0021.3512,0780.05%
2024/08/02323.8700.0023.7032,0600.15%
2024/07/31122.50122.6522.7502,0350.00%
2024/07/29322.5200.0021.9032,0260.15%
2024/07/26122.05123.3523.2002,0110.00%
2024/07/23322.8000.0022.6032,0030.15%
2024/07/2200.00622.7522.35-61,998-0.30%
2024/07/19023.85224.1023.50-21,979-0.10%
2024/07/18224.23224.5024.6501,9620.00%
2024/07/17125.00125.4525.0001,9350.00%
2024/07/16225.65225.9025.4001,9140.00%
2024/07/15126.00126.6026.1501,8600.00%
2024/07/129027.148927.8926.4011,8130.06%
2024/07/111926.762027.1827.65-11,566-0.06%
2024/07/1000.00125.1525.15-11,394-0.07%
2024/07/09222.8300.0022.9021,2970.15%
2024/07/08324.92624.5323.65-31,246-0.24%
2024/07/051523.811123.5825.0041,1220.36%
2024/07/0400.002.122.2223.00-2.1863-0.24%
2024/07/0300.00320.8820.95-3736-0.41%
2024/07/02219.95119.9019.7517160.14%
2024/06/26321.6500.0021.1537050.43%
2024/06/251.121.8500.0021.601.17080.15%
2024/06/21522.00521.5821.4507160.00%
2024/06/20222.05221.9021.6507060.00%
2024/06/19221.90321.1821.90-1692-0.14%
2024/06/181422.111621.9121.85-2645-0.31%
2024/05/28620.3000.0020.2069130.66%
2024/05/27220.0000.0020.0529560.21%
2024/05/2100.001319.8720.05-131,122-1.16%
2024/05/2000.00619.7019.40-61,143-0.52%
2024/05/161519.2400.0019.15151,3051.15%
2024/05/15519.5400.0019.5051,3370.37%
2024/05/08020.0000.0019.7501,4040.00%
2024/04/2600.00020.2020.2001,4570.00%
2024/03/2800.00024.5523.5501,3860.00%
2024/03/27024.50224.1024.30-21,365-0.15%
2024/03/26024.6000.0024.1501,3500.00%
2024/03/25124.8000.0024.9511,3330.07%
2024/03/22025.50124.6524.65-11,317-0.07%
2024/03/20025.9100.0025.0001,3010.00%
2024/03/19125.1000.0025.1011,2900.08%
2024/03/18024.2000.0024.1501,2600.00%
2024/03/1500.00524.4723.80-51,258-0.40%
2024/03/14024.8000.0024.5501,2560.00%
2024/03/1300.00323.5323.40-31,252-0.24%
2024/03/1200.001723.9024.00-171,243-1.37%
2024/03/08524.3400.0024.0051,2550.40%
2024/03/072426.543.126.3825.9020.91,2161.72%
2024/03/06424.60625.0826.25-21,152-0.17%
2024/03/05124.1000.0023.9011,0970.09%
2024/03/04224.55824.3024.60-61,070-0.56%
2024/02/2900.00123.7523.70-1992-0.10%
2024/02/27222.702422.6122.60-22949-2.32%
2024/02/26422.70122.6022.6039310.32%
2024/02/23222.30222.2522.0009080.00%
2024/02/222322.891223.5722.35118771.25%
2024/02/21322.154622.3021.80-43752-5.71%
2024/02/203322.324.122.9622.1528.97224.00%
2024/02/19222.3000.0022.3525710.35%
2024/02/16219.37920.2920.35-7555-1.26%
2024/02/15218.2000.0018.5025180.39%
2024/02/02117.4500.0017.8015020.20%
2024/02/01018.95318.9217.40-3485-0.62%
2024/01/31418.08317.7318.0514560.22%
2024/01/2400.00116.8516.85-1391-0.26%
2024/01/2300.00417.4316.75-4383-1.04%
2024/01/22116.0500.0015.9513470.29%
2024/01/05016.6500.0016.5003130.00%
2024/01/0200.00116.7516.60-1307-0.33%
2023/12/29416.75616.5016.50-2294-0.68%
2023/12/21216.3800.0016.5522720.73%
2023/12/2000.00216.7516.40-2269-0.74%
2023/12/12516.7000.0016.5552332.14%
2023/12/071016.58216.7516.3581874.28%
2023/12/05217.00116.2016.5011690.59%
2023/12/04117.10317.1017.10-2139-1.44%
2023/11/2800.001014.1514.15-1078-12.72%
2023/11/2400.002014.1014.05-2076-26.05%
2023/11/2200.001014.0014.00-1077-12.84%
2023/11/2100.001014.0014.05-1077-12.94%
2023/11/2000.001013.9014.00-1076-13.02%
2023/11/1700.001013.9213.95-1076-13.05%
2023/11/1500.002013.9814.00-2077-25.72%
2023/11/1300.00113.9013.70-174-1.34%
2023/11/0900.001313.9013.85-1376-17.01%
2023/10/16214.1000.0014.002732.72%
2023/08/2200.00115.4015.40-166-1.50%
2023/08/17115.6500.0015.651731.37%
2023/07/0300.00015.6716.100148-0.01%
2023/06/15116.05115.9516.0001620.00%
2023/06/12016.2000.0016.1001620.00%
2023/05/18115.55115.2015.1502230.00%
2023/05/0900.00015.0515.1502200.00%
2023/05/0200.00015.4015.6002190.00%
2023/04/19017.2300.0016.1502060.00%
2023/04/18016.8000.0016.2002030.00%
2023/04/17016.7000.0016.5001900.00%
2023/04/14016.2000.0015.8501920.00%
2023/04/12016.0500.0015.7001880.00%
2023/04/11215.65115.9515.8011850.54%
2023/04/10015.2000.0015.5001780.00%
2023/04/07015.4800.0015.1001740.00%
2023/04/06016.7000.0014.8001710.00%
2023/03/30015.3500.0014.7001560.01%
2023/03/21015.9500.0014.8001430.00%
2023/03/20114.75114.6514.6501420.00%
2023/03/14114.7500.0014.5011390.72%
2023/03/09014.9500.0014.7001390.00%
2023/03/08115.10115.0014.8001370.00%
2023/03/07115.10115.0515.0501330.00%
2023/03/06115.40215.1815.00-1132-0.75%
2023/03/03214.7500.0014.6521261.58%
2023/02/22215.05214.9315.0001090.00%
2023/02/20014.2000.0014.200580.00%
2023/01/16015.0000.0014.250490.00%
2023/01/0600.000.314.5314.60-0.348-0.62%
2023/01/050.315.0000.0014.600.3480.62%
2022/10/2000.00415.4515.45-4155-2.56%
2022/10/1900.00615.4515.45-6155-3.86%
2022/10/1700.00215.8015.80-2155-1.29%
2022/10/1300.00616.0015.85-6155-3.87%
2022/10/1200.00216.2016.20-2154-1.29%
2022/10/03216.6000.0016.6521561.28%
2022/09/2800.00116.8016.80-1153-0.65%
2022/09/26216.6000.0016.9021531.30%
2022/09/0500.00016.8017.3001540.00%
2022/08/261018.0000.0018.00101506.64%
2022/08/251018.2500.0018.00101496.67%
2022/08/2300.00117.7017.85-1134-0.74%
2022/08/18118.5000.0017.8511310.76%
2022/07/010.118.6000.0017.950.1490.21%
2022/06/300.119.0000.0019.350.1500.19%
2022/04/29019.9000.0018.000720.00%
2022/04/15018.9000.0018.700750.00%
2022/04/0700.00219.7019.55-281-2.46%
2022/04/06019.6500.0019.200780.01%
2022/03/30218.4000.0018.752583.45%
2022/03/24018.6000.0017.700510.00%
2022/03/15017.4500.0017.550420.00%
2022/03/09018.4500.0017.700480.00%
2022/02/24017.95117.5017.55-151-1.95%
2022/02/22117.4500.0017.451501.97%
2022/02/09017.7500.0017.800500.00%
2022/01/05018.9500.0019.100960.00%
2021/12/14018.7500.0018.7001270.00%
2021/12/0700.00018.2018.8001600.00%
2021/11/3000.00018.8519.3001740.00%
2021/11/1900.00019.0019.5002020.00%
2021/11/17118.7500.0019.3512170.46%
2021/11/1600.00020.0019.3502140.00%
2021/11/09019.8000.0019.5502130.00%
2021/11/01021.3500.0019.8002090.00%
2021/10/1800.00723.0622.40-7174-4.01%
2021/10/0600.00524.2023.75-5155-3.21%
2021/10/0100.00423.1023.30-4148-2.70%
2021/09/3000.00122.8522.85-1146-0.68%
2021/09/28023.6000.0022.1001370.00%
2021/09/2400.00423.0022.00-4133-2.99%
2021/09/1700.00422.0022.05-4131-3.04%
2021/09/1500.00422.2022.30-4129-3.09%
2021/09/1400.00422.0022.20-4128-3.11%
2021/09/1300.00823.4322.00-8124-6.40%
2021/09/1000.00521.5021.70-5108-4.62%
2021/09/0900.00320.0720.35-397-3.08%
2021/09/0600.00622.4521.00-698-6.07%
2021/09/0100.00121.0521.05-187-1.15%
2021/08/31320.85221.2021.201841.19%
2021/08/30121.30121.7021.700770.00%
2021/08/1000.00517.0418.10-540-12.40%
2021/08/02519.6200.0018.0054012.42%
2021/07/20020.0000.0019.700550.00%
2021/06/1100.00118.1518.20-179-1.27%
2021/06/0200.00116.8016.65-183-1.20%
2021/06/011116.5300.0016.60118413.03%
2021/05/31017.4500.0016.500840.00%
2021/05/1800.00116.0016.60-188-1.14%
2021/05/17115.3500.0015.801871.14%
2021/05/0500.00019.0018.150870.00%
2021/05/04219.3000.0018.902872.29%
2021/05/03120.5500.0021.001861.16%
2021/04/29121.6500.0022.651801.25%
2021/04/2600.00124.5024.00-180-1.24%
2021/04/2300.00124.9524.05-181-1.23%
2021/04/20225.0000.0024.802802.49%
2021/03/2500.001024.0023.80-1089-11.13%
2021/03/22123.4000.0023.401891.12%
2021/03/19122.7000.0022.401891.12%
2021/03/18823.5900.0023.358938.52%
2021/03/16022.1000.0023.4001030.00%
2021/02/0500.00021.0521.5501430.00%
2021/01/0600.00023.0023.5001160.00%
2020/10/21815.5000.0015.5083622.02%
2020/09/24514.5500.0014.6553215.20%
2020/09/01615.5000.0015.5063119.16%
2020/08/041016.0000.0015.95106315.84%
2020/08/03516.2000.0016.205637.84%
2020/07/151014.9000.0015.30105318.69%
2020/06/05114.10713.9114.10-647-12.70%
2019/11/2100.00615.6415.80-619-31.14%
2019/11/0500.00115.9015.90-119-5.11%
2019/11/04516.4200.0016.2051925.75%
2019/11/01217.7500.0017.3021811.08%
2019/10/31216.50216.9518.000160.00%
2019/06/2100.00016.6016.700280.00%
2019/05/2100.001916.9317.35-1949-38.44%
2019/05/0300.00218.6018.60-249-4.02%
2019/04/1900.001218.4819.20-1250-23.61%
2019/04/1000.00118.0018.00-149-2.04%
2019/04/09116.1000.0018.701501.96%
2019/04/0200.00117.0017.25-151-1.95%
2019/04/01116.4500.0017.301511.95%
2019/03/1800.00117.8017.50-154-1.85%
2019/03/15117.40118.3017.800530.00%
2019/03/14118.1000.0018.851511.95%
2019/02/22020.3000.0020.100500.00%
2018/11/1300.00017.3517.200480.00%
2018/11/1200.00017.9018.000500.00%
2018/07/2500.00119.9019.90-19-10.47%
2018/07/1800.00319.8720.00-310-27.81%
2018/07/1600.00219.8520.00-211-17.34%
2018/07/1000.00121.5020.20-118-5.32%
2018/05/03121.0000.0021.151293.37%
2018/04/23121.90122.0022.050320.00%
2018/04/20121.1000.0021.151352.86%
2018/04/13123.5000.0023.101362.71%
2018/04/12722.66125.1023.2063715.87%
2018/04/11222.00222.8022.850390.00%
2018/02/2300.00026.7026.900390.00%
2018/02/2100.00026.3026.500400.00%
2018/01/25128.40128.9028.900390.00%
2018/01/24128.4000.0028.401392.53%
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
AI能力新層次！OpenAI發布兩款全新01模型 mini版便宜80% preview版推理得分輾壓GPT-4oAnue鉅亨－2024/09/13
...詳全文
【專家觀點】張捷：NIKE財報透露潛力產業，產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨－2023/11/01
...詳全文
力新 相關文章
力新 相關影音