寶碩 (5210)-玉山券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
37.00
漲跌
▼1.00
漲幅
-2.63%
成交量
883張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	37.90	37.00	-2	1,079	-0.19%
2024/04/23	1	37.55	0	0.00	38.00	1	1,115	0.09%
2024/04/18	2	36.98	0	0.00	40.00	2	1,230	0.16%
2024/04/17	3	37.20	0	0.00	37.25	3	1,213	0.25%
2024/04/16	3	37.90	1	37.90	37.85	2	1,205	0.17%
2024/04/15	1	39.00	0	0.00	38.70	1	1,210	0.08%
2024/04/12	3	38.30	0	38.50	38.10	3	1,239	0.24%
2024/04/11	0	0.00	0	39.05	38.35	0	1,263	0.00%
2024/04/10	3	38.67	0	0.00	39.00	3	1,311	0.23%
2024/04/09	2	42.50	5	41.00	40.20	-3	1,306	-0.23%
2024/04/08	1	39.40	0	0.00	42.95	1	1,306	0.08%
2024/04/02	0	0.00	1	40.05	40.05	-1	1,320	-0.08%
2024/03/29	2	40.45	0	0.00	40.45	2	1,378	0.15%
2024/03/28	3	40.60	1	41.15	40.70	2	1,419	0.14%
2024/03/27	0	0.00	2	40.80	40.80	-2	1,431	-0.14%
2024/03/25	0	0.00	1	41.20	41.10	-1	1,462	-0.07%
2024/03/22	5	41.05	0	0.00	41.00	5	1,496	0.33%
2024/03/20	1	40.85	0	0.00	42.25	1	1,549	0.06%
2024/03/19	0	0.00	1	41.10	41.20	-1	1,560	-0.06%
2024/03/15	0.2	41.25	0	0.00	41.25	0.2	1,579	0.02%
2024/03/14	5	40.85	0	0.00	41.45	5	1,595	0.31%
2024/03/11	1	43.70	1	44.00	43.50	0	1,710	0.00%
2024/03/08	2.3	40.72	0	0.00	40.85	2.3	1,744	0.13%
2024/03/07	1	41.35	0	0.00	41.20	1	1,762	0.06%
2024/03/06	2	41.32	0	0.00	41.05	2	1,807	0.11%
2024/03/05	0	0.00	1.1	41.72	41.60	-1.1	1,837	-0.06%
2024/03/04	1	41.90	4	42.81	41.95	-3	1,849	-0.16%
2024/03/01	1	44.85	20	44.91	44.85	-19	1,830	-1.04%
2024/02/29	0.2	47.05	0	0.00	46.75	0.2	1,836	0.01%
2024/02/27	2	48.18	0	0.00	47.85	2	1,859	0.11%
2024/02/26	1	49.75	0.1	49.75	49.35	0.9	1,881	0.05%
2024/02/21	1.1	47.86	0	49.00	47.70	1.1	1,943	0.06%
2024/02/20	6.1	48.88	0	0.00	48.60	6.1	1,942	0.31%
2024/02/19	5.2	50.42	0	0.00	51.30	5.2	1,925	0.27%
2024/02/16	1	46.70	2	47.45	47.40	-1	1,904	-0.05%
2024/02/15	6	46.17	0	0.00	45.85	6	1,899	0.32%
2024/02/05	16	50.63	0	0.00	50.50	16	1,866	0.86%
2024/02/02	2	53.90	9.1	55.50	54.20	-7.1	1,849	-0.38%
2024/02/01	3.4	59.56	9.1	58.90	58.70	-5.6	1,820	-0.31%
2024/01/31	12	61.13	4	60.83	62.40	8	1,812	0.44%
2024/01/30	3	54.70	9	54.14	57.30	-6	1,757	-0.34%
2024/01/29	3.1	51.80	2	51.90	52.10	1.1	1,714	0.06%
2024/01/25	1	51.50	0.1	49.90	49.90	0.9	1,701	0.05%
2024/01/24	0	0.00	1	50.81	51.30	-1	1,686	-0.06%
2024/01/23	1	51.60	2	50.40	51.00	-1	1,689	-0.06%
2024/01/22	2	50.85	21.1	50.95	50.70	-19.1	1,687	-1.13%
2024/01/19	5	52.10	2	52.35	51.90	3	1,675	0.18%
2024/01/18	1	50.10	0	0.00	49.75	1	1,657	0.06%
2024/01/17	6.1	50.57	6	53.20	51.60	0.1	1,650	0.01%
2024/01/16	21	53.17	63.1	51.09	53.90	-42.1	1,622	-2.59%
2024/01/15	13	50.60	0	0.00	50.80	13	1,557	0.83%
2024/01/12	0.1	43.90	4	46.25	46.25	-3.9	1,540	-0.25%
2024/01/11	45	39.72	2.1	41.93	42.05	42.9	1,521	2.82%
2024/01/10	19	39.60	0.1	38.50	38.25	18.9	1,520	1.24%
2024/01/09	10	39.55	0	0.00	39.50	10	1,553	0.64%
2024/01/08	7.3	42.00	0	0.00	40.95	7.3	1,557	0.47%
2024/01/04	11	43.33	62	42.55	42.40	-51	1,519	-3.36%
2024/01/03	1	48.50	0.1	47.25	46.60	0.9	1,479	0.06%
2024/01/02	23	50.65	0	0.00	50.70	23	1,465	1.57%
2023/12/29	1	50.80	0	0.00	50.80	1	1,450	0.07%
2023/12/28	2.1	51.23	1	51.70	54.60	1.1	1,423	0.08%
2023/12/27	6	57.37	6	54.57	54.60	0	1,402	0.00%
2023/12/25	6	61.10	3.3	60.24	59.60	2.7	1,344	0.20%
2023/12/22	4	66.00	3	65.80	65.50	1	1,305	0.08%
2023/12/21	3	66.63	0.1	67.80	67.00	2.9	1,294	0.22%
2023/12/20	11	69.32	5	68.50	68.90	6	1,287	0.47%
2023/12/19	5	71.70	21.2	72.38	71.50	-16.2	1,271	-1.28%
2023/12/18	2	66.25	21	67.31	68.50	-19	1,239	-1.53%
2023/12/15	3.1	61.69	31	61.83	62.80	-27.9	1,220	-2.29%
2023/12/14	1.3	56.19	0	0.00	57.50	1.3	1,220	0.11%
2023/12/13	0	0.00	37	53.67	53.60	-37	1,217	-3.04%
2023/12/12	37	52.52	0	0.00	52.70	37	1,221	3.03%
2023/12/11	3	51.43	1.1	50.75	51.40	2	1,237	0.16%
2023/12/08	4.1	51.97	1	50.60	52.00	3.1	1,231	0.25%
2023/12/07	8	56.01	12	55.84	56.00	-4	1,199	-0.33%
2023/12/06	5	51.42	9	51.73	53.20	-4	1,158	-0.35%
2023/12/05	24	49.73	2	49.43	51.40	22	1,111	1.98%
2023/12/04	2	47.85	6	48.40	48.40	-4	1,058	-0.38%
2023/12/01	8	40.89	13	42.70	44.00	-5	1,041	-0.48%
2023/11/30	9.1	40.40	2.1	39.47	40.00	7	991	0.70%
2023/11/29	5	38.70	7	38.66	41.00	-2	975	-0.20%
2023/11/28	6	37.23	2	37.18	37.60	4	953	0.42%
2023/11/27	0	0.00	2	37.96	37.20	-2	935	-0.22%
2023/11/24	5	38.39	8	38.05	38.00	-3	910	-0.33%
2023/11/22	5.1	34.68	11	34.19	35.20	-5.9	855	-0.69%
2023/11/21	9.1	30.37	0.1	30.93	32.00	9	824	1.10%
2023/11/20	11	28.76	20	29.26	29.50	-9	799	-1.13%
2023/11/17	20	28.70	0	0.00	28.40	20	776	2.58%
2023/11/15	0	0.00	4	28.15	28.10	-4	775	-0.52%
2023/11/14	4	28.63	11	28.70	28.20	-7	788	-0.89%
2023/11/13	1	28.00	2	28.15	28.20	-1	805	-0.12%
2023/11/10	2	27.45	0	0.00	28.40	2	812	0.25%
2023/11/08	0	0.00	1	27.60	27.30	-1	776	-0.13%
2023/11/06	0	0.00	13	28.30	28.45	-13	744	-1.75%
2023/11/02	10	28.44	0	0.00	28.05	10	746	1.34%
2023/10/31	0	0.00	2	27.95	27.80	-2	741	-0.27%
2023/10/25	0	0.00	2	28.30	28.30	-2	724	-0.28%
2023/10/23	0	0.00	1	28.40	28.10	-1	697	-0.14%
2023/10/20	3	28.00	2	28.25	28.70	1	697	0.14%
2023/10/17	1	28.45	3	28.07	28.90	-2	647	-0.31%
2023/10/02	0	0.00	1	23.75	23.95	-1	526	-0.19%
2023/09/25	10	23.55	0	0.00	23.35	10	504	1.98%
2023/09/21	1	21.35	2	21.40	21.40	-1	488	-0.20%
2023/09/19	2	24.00	0	0.00	21.90	2	471	0.42%
2023/09/15	0	0.00	1	24.10	23.85	-1	435	-0.23%
2023/09/14	4	23.38	1	23.25	23.75	3	416	0.72%
2023/09/05	0	0.00	3	21.17	21.20	-3	348	-0.86%
2023/09/04	0	0.00	2	21.03	21.30	-2	339	-0.59%
2023/08/24	0	0.00	2	19.10	19.10	-2	322	-0.62%
2023/08/23	1	19.50	1	19.00	19.25	0	321	0.00%
2023/08/22	0	0.00	1	19.40	19.45	-1	320	-0.31%
2023/08/21	0	19.00	0	0.00	19.00	0	315	0.00%
2023/08/18	2	20.00	0	0.00	19.40	2	311	0.64%
2023/08/17	0	0.00	2	19.75	19.85	-2	295	-0.68%
2023/08/16	0	0.00	11	18.35	18.60	-11	264	-4.16%
2023/08/01	1	18.30	0	0.00	18.30	1	232	0.43%
2023/07/31	0	0.00	5	19.04	18.95	-5	227	-2.19%
2023/07/28	0	0.00	6	18.63	18.75	-6	223	-2.69%
2023/07/26	1	18.65	2	18.65	18.45	-1	219	-0.45%
2023/07/18	1	18.55	1	18.10	18.30	0	211	0.00%
2023/07/17	0	0.00	2	18.00	17.85	-2	220	-0.91%
2023/07/13	1	17.40	0	0.00	17.55	1	231	0.43%
2023/07/11	0	0.00	1	16.95	16.95	-1	230	-0.43%
2023/07/03	0	0.00	0	16.94	17.05	0	239	-0.01%
2023/06/27	0	0.00	1	16.65	16.45	-1	252	-0.40%
2023/06/26	3	16.40	0	0.00	16.35	3	256	1.17%
2023/06/13	0	0.00	2.6	16.84	16.95	-2.6	296	-0.86%
2023/06/12	1	16.70	0	0.00	16.70	1	300	0.33%
2023/06/09	8	17.81	1	17.65	17.10	7	309	2.26%
2023/06/08	1	17.20	0	0.00	17.40	1	314	0.32%
2023/06/07	1	17.20	0	0.00	17.10	1	322	0.31%
2023/06/05	1	15.95	0	0.00	16.25	1	317	0.31%
2023/05/15	2	15.83	0	0.00	15.65	2	609	0.33%
2023/05/09	1	16.65	0	16.75	16.50	1	612	0.16%
2023/04/26	1	16.95	0	0.00	16.95	1	605	0.17%
2023/04/20	1	18.00	0	0.00	17.90	1	592	0.17%
2023/04/18	0	17.85	0	0.00	17.10	0	551	0.00%
2023/04/14	0	17.95	0	0.00	17.50	0	545	0.00%
2023/04/13	0	18.30	0	0.00	17.55	0	542	0.00%
2023/04/07	0	17.90	2	17.50	17.50	-2	534	-0.37%
2023/03/30	1	18.10	0	0.00	17.80	1	533	0.19%
2023/03/24	0	0.00	1	18.80	18.45	-1	516	-0.19%
2023/03/22	0	19.15	0	0.00	18.95	0	508	0.00%
2023/03/21	0	17.30	2	17.25	18.90	-2	489	-0.41%
2023/03/20	0	17.30	0	0.00	17.20	0	475	0.00%
2023/03/09	0	19.55	1	19.25	18.30	-1	437	-0.23%
2023/03/08	0	0.00	24	18.99	18.95	-24	429	-5.59%
2023/03/03	5	19.95	0	0.00	20.00	5	404	1.24%
2023/03/02	0	19.15	3	19.17	20.40	-3	379	-0.79%
2023/03/01	3	18.77	0	0.00	18.55	3	357	0.84%
2023/02/24	11	20.39	1	20.10	19.85	10	335	2.98%
2023/02/23	11	21.18	22	21.26	21.30	-11	299	-3.67%
2023/02/22	10	19.16	3	19.67	19.95	7	224	3.12%
2023/02/21	7.6	18.13	0	0.00	18.15	7.6	166	4.55%
2023/02/20	0	15.55	0	0.00	16.50	0	133	0.00%
2023/02/07	0	0.00	1	15.50	15.55	-1	111	-0.90%
2023/02/06	0	15.00	0	0.00	15.60	0	109	0.00%
2023/01/17	0	14.50	0	0.00	14.40	0	109	0.02%
2023/01/16	0	14.75	0	0.00	14.45	0	109	0.00%
2023/01/10	0	14.50	0	0.00	14.55	0	109	0.01%
2023/01/09	0	14.65	0	0.00	14.60	0	109	0.03%
2023/01/03	0	14.85	0	0.00	14.80	0	109	0.02%
2022/12/28	1	15.10	0	0.00	15.10	1	108	0.92%
2022/12/19	0.1	15.00	0	0.00	15.00	0.1	119	0.08%
2022/12/15	0	0.00	25	14.88	14.90	-25	118	-21.14%
2022/12/09	0	15.40	0	0.00	15.25	0	122	0.00%
2022/12/01	0	0.00	1	17.10	17.00	-1	116	-0.86%
2022/11/25	0	0.00	2	15.80	15.90	-2	114	-1.75%
2022/11/23	0	0.00	2	16.05	15.85	-2	115	-1.73%
2022/11/21	1	16.55	0	0.00	16.40	1	120	0.83%
2022/11/11	1	15.60	0	0.00	15.50	1	136	0.73%
2022/09/26	0	18.80	13	18.01	18.30	-13	237	-5.47%
2022/09/20	3	19.95	1	19.70	19.95	2	268	0.75%
2022/09/19	0	0.00	5	19.00	19.00	-5	272	-1.84%
2022/09/13	1	19.30	0	0.00	19.20	1	313	0.32%
2022/09/08	1	19.15	0	0.00	19.50	1	352	0.28%
2022/09/01	0	0.00	1	19.50	19.60	-1	407	-0.25%
2022/08/30	1	19.65	0	0.00	19.60	1	427	0.23%
2022/08/24	1	19.70	0	0.00	20.00	1	516	0.19%
2022/08/23	3	20.00	0	0.00	20.00	3	520	0.58%
2022/08/11	1	21.20	0	0.00	20.80	1	636	0.16%
2022/08/04	0	0.00	1	22.00	20.50	-1	699	-0.14%
2022/08/03	0	0.00	2	22.00	21.35	-2	712	-0.28%
2022/08/02	6	21.65	0	0.00	21.90	6	727	0.83%
2022/08/01	5	22.50	9	22.42	22.25	-4	740	-0.54%
2022/07/29	10	22.01	2	22.08	22.10	8	766	1.04%
2022/07/28	1	22.25	9	22.08	22.20	-8	808	-0.99%
2022/07/27	7	20.56	1	20.25	20.35	6	821	0.73%
2022/07/22	0	20.15	0	0.00	20.40	0	904	0.00%
2022/07/18	2	19.20	0	0.00	19.65	2	1,091	0.18%
2022/07/15	2	19.25	0	0.00	19.25	2	1,152	0.17%
2022/07/11	1	20.10	0	0.00	19.95	1	1,591	0.06%
2022/07/01	0	19.05	0	0.00	19.00	0	2,022	0.00%
2022/06/29	0	0.00	2	20.25	20.45	-2	2,095	-0.10%
2022/06/27	10	22.03	0	0.00	22.05	10	2,218	0.45%
2022/06/22	0	0.00	10	23.85	23.35	-10	2,271	-0.44%
2022/06/21	0	0.00	5	23.95	24.00	-5	2,265	-0.22%
2022/06/20	0	0.00	2	24.40	24.00	-2	2,252	-0.09%
2022/06/17	0	23.15	1	22.60	23.15	-1	2,221	-0.04%
2022/06/16	0	0.00	2	23.00	23.00	-2	2,212	-0.09%
2022/06/15	2	23.75	1	23.85	23.50	1	2,199	0.05%
2022/06/14	1	23.80	7	23.26	23.80	-6	2,192	-0.27%
2022/06/13	0	0.00	4	22.46	22.50	-4	2,181	-0.18%
2022/06/10	6	23.37	4	23.28	23.20	2	2,166	0.09%
2022/06/09	3	23.62	2	23.90	23.70	1	2,157	0.05%
2022/06/08	17	24.01	1	24.05	23.70	16	2,163	0.74%
2022/06/07	8	24.05	0	0.00	24.35	8	2,148	0.37%
2022/06/06	0	0.00	41	23.81	24.30	-41	2,121	-1.93%
2022/05/31	12	22.10	0	0.00	22.15	12	2,059	0.58%
2022/05/26	0	0.00	8	22.00	21.80	-8	2,040	-0.39%
2022/05/25	3	22.00	9	21.93	21.85	-6	2,028	-0.30%
2022/05/24	8	21.56	1	21.80	21.35	7	2,014	0.35%
2022/05/23	0	0.00	21	21.64	21.85	-21	1,974	-1.06%
2022/05/20	2	19.98	0	0.00	19.90	2	1,939	0.10%
2022/05/19	1	19.80	0	0.00	19.95	1	1,929	0.05%
2022/05/17	0	0.00	6	20.25	20.30	-6	1,909	-0.31%
2022/05/12	1	19.65	5	19.18	19.20	-4	1,873	-0.21%
2022/05/11	15	19.15	0	0.00	19.00	15	1,859	0.81%
2022/05/10	7	19.92	0	0.00	19.80	7	1,841	0.38%
2022/05/09	0	20.95	1	21.00	20.60	-1	1,829	-0.05%
2022/05/06	14	20.83	34	20.99	21.80	-20	1,825	-1.10%
2022/05/05	10	21.04	6	21.80	21.90	4	1,802	0.22%
2022/05/03	5	18.50	0.5	18.40	18.15	4.5	1,723	0.26%
2022/04/29	1	19.30	20.5	19.03	19.10	-19.5	1,700	-1.15%
2022/04/28	6	19.25	12	19.04	18.80	-6	1,677	-0.36%
2022/04/27	18	20.06	0	0.00	20.05	18	1,631	1.10%
2022/04/26	34	20.87	13	20.53	20.10	21	1,600	1.31%
2022/04/25	7	22.06	8	22.36	22.05	-1	1,537	-0.07%
2022/04/22	1	24.50	29	24.60	24.45	-28	1,470	-1.90%
2022/04/21	5	25.18	7	25.24	25.20	-2	1,435	-0.14%
2022/04/20	7	28.87	48	26.69	26.25	-41	1,374	-2.98%
2022/04/19	22	26.66	36	26.86	28.05	-14	1,167	-1.20%
2022/04/18	34	24.37	3	24.40	25.50	31	1,042	2.97%
2022/04/15	5	24.90	5	24.78	24.70	0	975	0.00%
2022/04/14	6	25.55	91.9	26.12	25.40	-85.9	935	-9.18%
2022/04/13	7	26.74	42	26.30	26.35	-35	850	-4.11%
2022/04/12	23	24.88	55	25.88	26.00	-32	779	-4.11%
2022/04/11	30.9	23.99	46	24.25	24.70	-15.1	678	-2.23%
2022/04/08	4	22.33	3	22.65	22.50	1	569	0.18%
2022/04/07	14	22.27	8	21.91	21.85	6	533	1.13%
2022/04/06	12	21.76	0	0.00	21.80	12	493	2.43%
2022/04/01	11	21.66	2	21.15	21.75	9	456	1.97%
2022/03/31	10	20.36	0	0.00	20.35	10	409	2.44%
2022/03/30	137	20.79	2	22.00	21.10	135	362	37.20%	大買/鉅額交易
2022/03/29	20	20.11	1	20.65	20.45	19	270	7.03%
2022/02/21	0	0.00	5	15.80	15.80	-5	381	-1.31%
2022/02/11	0	0.00	2	17.68	17.20	-2	420	-0.48%
2022/02/09	0	0.00	10	17.40	17.35	-10	441	-2.26%
2022/02/08	6	17.55	0	0.00	17.70	6	469	1.28%
2022/01/12	0	0.00	3	15.70	16.15	-3	722	-0.42%
2021/12/24	1	16.70	0	0.00	16.60	1	1,211	0.08%
2021/12/21	1	16.80	0	0.00	17.25	1	1,313	0.08%
2021/12/20	0	0.00	2	16.70	16.05	-2	1,327	-0.15%
2021/12/15	0	0.00	0	18.05	17.90	0	1,428	0.00%
2021/12/14	10	18.05	0	0.00	18.00	10	1,439	0.69%
2021/12/06	1	19.20	0	0.00	19.50	1	1,509	0.07%
2021/12/03	0	0.00	2	18.55	18.50	-2	1,514	-0.13%
2021/11/29	0	0.00	2	19.95	20.30	-2	1,637	-0.12%
2021/11/26	10	20.60	5	20.80	20.40	5	1,726	0.29%
2021/11/25	0	0.00	10	21.50	21.35	-10	1,784	-0.56%
2021/11/24	1	21.65	12	21.53	21.30	-11	1,792	-0.61%
2021/11/22	0	0.00	10	21.95	21.70	-10	1,808	-0.55%
2021/11/19	0	0.00	0	22.00	22.25	0	1,820	0.00%
2021/11/18	0	0.00	1	21.90	21.95	-1	1,852	-0.05%
2021/11/16	0	0.00	3	22.10	22.25	-3	1,906	-0.16%
2021/11/15	1	22.95	0	0.00	22.15	1	1,956	0.05%
2021/11/11	1	22.75	2	23.05	22.30	-1	2,010	-0.05%
2021/11/08	3	22.30	2	22.35	22.40	1	2,137	0.05%
2021/11/05	22	22.62	0	0.00	23.60	22	2,159	1.02%
2021/11/04	68	25.77	0	0.00	24.45	68	2,194	3.10%
2021/11/03	20	24.08	76	24.51	24.80	-56	2,176	-2.57%
2021/11/02	2	23.00	40	22.55	22.55	-38	2,170	-1.75%
2021/11/01	40	22.90	3	22.28	22.95	37	2,160	1.71%
2021/10/29	3	21.62	17	21.44	21.50	-14	2,136	-0.66%
2021/10/28	0	0.00	10	21.40	21.10	-10	2,128	-0.47%
2021/10/26	0	0.00	13	22.32	22.05	-13	2,097	-0.62%
2021/10/21	11	21.50	3	21.77	21.85	8	2,076	0.39%
2021/10/20	11	22.72	62	22.50	22.45	-51	2,041	-2.50%
2021/10/19	0	0.00	1	23.40	23.35	-1	2,003	-0.05%
2021/10/18	10	23.50	10	24.20	23.40	0	1,990	0.00%
2021/10/15	2	23.55	0	0.00	23.00	2	1,970	0.10%
2021/10/14	20	23.05	3	23.85	23.00	17	1,956	0.87%
2021/10/13	24	23.77	13	23.77	23.75	11	1,935	0.57%
2021/10/12	97	25.72	0	0.00	24.90	97	1,911	5.07%
2021/10/08	0	0.00	30	24.30	24.25	-30	1,852	-1.62%
2021/10/07	29	23.40	7.2	23.29	22.10	21.8	1,808	1.21%
2021/10/06	4	25.65	1	25.70	24.15	3	1,734	0.17%
2021/10/05	19	25.20	4	26.04	26.80	15	1,690	0.89%
2021/10/04	12.2	26.96	36	27.23	27.25	-23.8	1,640	-1.45%
2021/10/01	29	24.44	48	23.98	25.00	-19	1,549	-1.23%
2021/09/30	36	22.92	0	0.00	23.25	36	1,511	2.38%
2021/09/29	16	22.80	91.4	22.98	23.40	-75.4	1,481	-5.09%
2021/09/28	0	0.00	14	21.33	21.35	-14	1,424	-0.98%
2021/09/27	1	22.05	0.2	21.80	21.65	0.8	1,404	0.05%
2021/09/24	3.4	22.09	21.4	21.99	22.00	-18	1,381	-1.31%
2021/09/23	16.4	21.28	4.1	21.51	22.50	12.3	1,361	0.90%
2021/09/22	12	21.56	17	21.88	22.20	-5	1,312	-0.38%
2021/09/16	0	0.00	1	20.10	20.10	-1	1,230	-0.08%
2021/09/15	11	20.22	2	19.50	20.05	9	1,217	0.74%
2021/09/14	0	0.00	2	19.20	19.05	-2	1,199	-0.17%
2021/09/10	4	20.10	3.1	19.61	19.20	0.9	1,172	0.08%
2021/09/09	31	19.68	0.1	19.85	19.85	30.9	1,138	2.71%
2021/09/08	11.1	18.97	1	18.75	18.75	10.1	1,114	0.91%
2021/09/07	22	19.68	3	19.45	19.20	19	1,096	1.73%
2021/09/06	19.1	19.81	2	19.10	20.10	17.1	1,073	1.59%
2021/09/03	2	19.10	6	18.55	18.40	-4	1,031	-0.39%
2021/09/02	26.1	19.42	2.9	19.53	19.10	23.2	991	2.34%
2021/09/01	13.2	20.09	12.7	20.80	21.20	0.5	926	0.05%
2021/08/31	5.5	19.06	19	19.15	19.30	-13.5	834	-1.62%
2021/08/30	1	17.55	8	17.49	17.55	-7	769	-0.91%
2021/08/26	17	17.55	0	0.00	17.50	17	758	2.24%
2021/08/25	2.7	17.74	1	17.65	17.50	1.7	743	0.23%
2021/08/24	8.5	17.90	7	17.71	17.65	1.5	725	0.21%
2021/08/23	2	17.60	0	0.00	17.75	2	694	0.29%
2021/08/20	3	16.15	4	15.78	16.55	-1	663	-0.15%
2021/08/19	24	16.87	0	0.00	16.55	24	629	3.81%
2021/08/18	0	0.00	1	15.80	15.80	-1	575	-0.17%
2021/08/17	0	0.00	3	14.75	14.40	-3	535	-0.56%
2021/08/13	26	15.07	2	14.98	15.40	24	479	5.01%
2021/08/12	1	13.85	0	0.00	14.85	1	409	0.24%
2021/08/11	0	0.00	6	13.31	13.50	-6	355	-1.69%
2021/08/10	8	14.06	4	13.15	14.30	4	329	1.21%
2021/08/09	4	13.05	5	12.53	13.05	-1	274	-0.36%
2021/08/06	4	11.90	0	0.00	11.90	4	251	1.59%
2021/07/15	0	0.00	5	10.80	10.75	-5	388	-1.29%
2021/07/13	0	0.00	5	10.65	10.75	-5	406	-1.23%
2021/07/05	4	9.88	0	0.00	9.88	4	403	0.99%
2021/06/30	3	9.88	0	0.00	9.93	3	404	0.74%
2021/06/23	3	10.05	0	0.00	10.00	3	407	0.74%
2021/06/10	0	0.00	2	9.99	10.05	-2	417	-0.48%
2021/05/31	0	0.00	2	10.80	10.80	-2	420	-0.48%
2021/05/17	0	0.00	13	9.77	9.40	-13	465	-2.79%
2021/05/14	3	10.93	2	10.65	10.40	1	452	0.22%
2021/05/13	4	10.25	0	0.00	10.30	4	444	0.90%
2021/05/12	0	0.00	10	10.30	10.30	-10	431	-2.32%
2021/05/11	0	0.00	3	10.95	11.00	-3	409	-0.73%
2021/05/10	3	11.58	6	11.35	11.35	-3	387	-0.77%
2021/05/07	4	10.84	3	10.90	11.05	1	365	0.27%
2021/05/06	2	10.90	2	10.93	10.95	0	338	0.00%
2021/05/04	0	0.00	1	9.42	9.50	-1	285	-0.35%
2021/05/03	1	9.97	4	9.93	9.95	-3	280	-1.07%
2021/04/29	0	0.00	5	9.60	9.95	-5	274	-1.82%
2021/04/27	5	9.51	0	0.00	9.60	5	259	1.93%
2021/04/23	1	9.98	0	0.00	9.59	1	258	0.39%
2021/04/20	1	9.63	0	0.00	9.32	1	247	0.40%
2021/03/31	3	8.00	0	0.00	7.97	3	261	1.15%
2021/03/30	2	8.08	0	0.00	8.13	2	271	0.74%
2021/03/29	5	8.15	0	0.00	8.12	5	273	1.83%
2021/03/24	0	0.00	2	8.21	8.20	-2	305	-0.65%
2021/03/18	5	7.85	0	0.00	7.98	5	311	1.60%
2021/03/16	15	7.70	0	0.00	7.65	15	305	4.91%
2021/03/15	2	7.70	0	0.00	7.65	2	303	0.66%
2021/03/10	5	7.99	5	8.11	7.92	0	339	0.00%
2021/03/08	0	0.00	5	8.17	8.12	-5	337	-1.48%
2021/03/05	0	0.00	2	8.11	8.08	-2	353	-0.57%
2021/03/04	1	8.21	1	8.25	8.20	0	354	0.00%
2021/03/03	0	0.00	7	8.17	8.35	-7	352	-1.99%
2021/03/02	13	7.94	2	8.63	8.50	11	343	3.20%
2021/02/26	0	0.00	10	7.75	7.85	-10	314	-3.18%
2021/02/24	0	0.00	2	7.07	6.86	-2	296	-0.67%
2021/02/23	17	6.81	0	0.00	6.70	17	288	5.88%
2021/02/19	1	7.20	0	0.00	7.10	1	281	0.35%
2021/01/18	1	7.50	0	0.00	7.50	1	310	0.32%
2021/01/15	10	7.60	2	7.76	7.60	8	313	2.55%
2021/01/12	1	7.72	0	0.00	7.73	1	317	0.31%
2021/01/08	2	8.14	0	0.00	7.85	2	308	0.65%
2021/01/04	0	0.00	2	8.56	8.59	-2	297	-0.67%
2020/12/31	2	8.38	0	0.00	8.59	2	293	0.68%
2020/12/25	0	0.00	1	7.95	8.00	-1	278	-0.36%
2020/12/24	1	8.89	0	0.00	8.30	1	269	0.37%
2020/12/21	0	0.00	4	9.50	8.56	-4	268	-1.49%
2020/12/15	1	10.35	0	0.00	10.35	1	281	0.35%
2020/12/10	0	0.00	3	10.65	10.65	-3	277	-1.08%
2020/12/09	1	10.85	0	0.00	11.00	1	276	0.36%
2020/12/08	1	10.70	0	0.00	11.20	1	276	0.36%
2020/12/07	7	11.89	0	0.00	11.20	7	268	2.61%
2020/11/11	0	0.00	1	9.99	10.10	-1	202	-0.49%
2020/10/22	1	8.90	1	9.21	9.24	0	216	0.00%
2020/10/15	1	7.77	0	0.00	7.85	1	223	0.45%
2020/09/25	0	0.00	2	9.11	9.27	-2	248	-0.81%
2020/09/24	0	0.00	1	9.10	9.20	-1	245	-0.41%
2020/09/22	3	9.80	3	10.00	9.79	0	230	0.00%
2020/09/18	3	9.17	0	0.00	9.19	3	187	1.60%
2020/09/14	0	0.00	1	9.17	9.24	-1	179	-0.56%
2020/09/03	0	0.00	1	8.96	9.13	-1	186	-0.53%
2020/09/01	0	0.00	1	9.11	9.20	-1	187	-0.53%
2020/08/26	1	9.28	0	0.00	9.28	1	186	0.54%
2020/08/13	0	0.00	5	8.81	9.03	-5	170	-2.94%
2020/08/12	0	0.00	11	9.19	9.20	-11	166	-6.61%
2020/08/10	2	8.89	0	0.00	8.81	2	156	1.27%
2020/08/07	0	0.00	25	9.06	9.14	-25	155	-16.10%
2020/08/06	1	8.96	6	9.01	9.13	-5	153	-3.25%
2020/08/04	0	0.00	2	8.81	8.98	-2	150	-1.33%
2020/08/03	0	0.00	12	8.90	9.00	-12	148	-8.09%
2020/07/31	0	0.00	5	8.92	9.12	-5	146	-3.41%
2020/07/30	0	0.00	9	8.70	9.07	-9	144	-6.25%
2020/07/29	0	0.00	15	8.99	8.81	-15	141	-10.63%
2020/07/22	0	0.00	15	8.27	8.39	-15	119	-12.51%
2020/07/17	0	0.00	22	8.02	8.26	-22	111	-19.78%
2020/07/15	0	0.00	5	8.10	8.10	-5	109	-4.58%
2020/07/14	0	0.00	22	8.08	8.08	-22	107	-20.45%
2020/01/15	0	0.00	2	7.31	7.35	-2	80	-2.48%
2019/10/25	0	0.00	12	7.78	7.81	-12	319	-3.76%
2019/10/04	0	0.00	5	8.20	8.12	-5	436	-1.15%
2019/09/10	0	0.00	5	7.94	7.75	-5	329	-1.52%
2019/08/30	0	0.00	5	7.50	7.43	-5	315	-1.59%
2019/08/26	0	0.00	1	7.21	7.43	-1	306	-0.33%
2019/08/22	0	0.00	10	7.57	7.51	-10	305	-3.28%
2019/08/20	1	7.78	0	0.00	7.65	1	311	0.32%
2019/08/08	29	7.85	11	7.88	7.80	18	288	6.24%
2019/07/31	0	0.00	8	7.58	7.66	-8	288	-2.77%
2019/07/19	12	8.33	0	0.00	8.07	12	406	2.95%
2019/07/18	0	0.00	1	8.22	8.03	-1	400	-0.25%
2019/07/17	1	8.40	0	0.00	8.20	1	406	0.25%
2019/07/08	0	0.00	11	7.40	7.31	-11	375	-2.93%
2019/07/02	4	7.46	0	0.00	7.40	4	456	0.88%
2019/06/21	0	0.00	0	7.50	7.31	0	804	0.00%
2019/05/31	18	7.60	0	0.00	7.60	18	1,322	1.36%
2019/05/27	0	0.00	1	7.47	7.33	-1	1,312	-0.08%
2019/05/10	0	0.00	1	8.33	8.11	-1	1,276	-0.08%
2019/05/09	0	0.00	1	8.36	8.30	-1	1,270	-0.08%
2019/05/07	1	9.10	0	0.00	8.95	1	1,260	0.08%
2019/05/06	1	9.10	1	9.25	8.83	0	1,250	0.00%
2019/05/03	2	9.21	0	0.00	9.25	2	1,234	0.16%
2019/05/02	0	0.00	1	8.53	8.86	-1	1,205	-0.08%
2019/04/30	3	8.35	2	8.43	8.41	1	1,193	0.08%
2019/04/29	0	0.00	1	8.92	8.62	-1	1,181	-0.08%
2019/04/26	1	8.40	0	0.00	8.55	1	1,134	0.09%
2019/04/16	10	9.22	0	0.00	9.12	10	1,065	0.94%
2019/04/15	10	9.13	0	0.00	9.03	10	1,053	0.95%
2019/04/11	20	9.34	11	9.24	9.03	9	1,035	0.87%
2019/04/09	0	0.00	250	9.04	9.02	-250	1,009	-24.78%	大賣/鉅額交易
2019/04/08	7	9.88	0	0.00	9.50	7	989	0.71%
2019/04/03	7	9.18	13	9.11	9.48	-6	949	-0.63%
2019/04/02	33	8.89	0	0.00	8.93	33	910	3.63%
2019/04/01	20	10.05	0	0.00	9.60	20	844	2.37%
2019/03/29	33	10.39	0	0.00	10.15	33	798	4.13%
2019/03/28	15	11.08	0	0.00	10.75	15	742	2.02%
2019/03/27	2	11.20	2	11.40	11.30	0	709	0.00%
2019/03/26	273	11.57	0	0.00	11.35	273	672	40.60%	大買/鉅額交易
2019/03/25	111	10.87	100	10.87	10.95	11	580	1.90%	大買/
2019/03/22	31	10.12	32	10.28	10.65	-1	517	-0.19%
2019/03/21	2	10.05	4	10.16	10.30	-2	388	-0.51%
2019/03/20	3	9.17	0	0.00	9.39	3	268	1.12%
2019/03/11	0	0.00	2	7.05	7.13	-2	37	-5.28%
2018/11/13	0	0.00	0	6.50	6.58	0	51	0.00%
2018/11/12	0	0.00	0	6.44	6.48	0	53	0.00%
2018/08/29	1	7.00	0	0.00	6.98	1	71	1.39%
2018/08/10	1	6.80	0	0.00	6.85	1	71	1.40%
2018/06/25	0	0.00	3	7.18	7.25	-3	62	-4.79%
2018/05/23	1	6.95	0	0.00	6.95	1	46	2.14%
2018/05/18	2	6.95	0	0.00	6.95	2	45	4.40%
2018/05/03	0	0.00	0	7.00	7.04	0	59	-0.05%
2018/03/27	0	7.40	0	0.00	7.42	0	54	0.06%
2018/03/06	8	7.48	8	7.39	7.35	0	72	0.00%
2018/02/23	0	0.00	0	7.43	7.45	0	83	0.00%
2018/02/21	0	0.00	0	7.53	7.55	0	85	0.00%