• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)
可現股當沖
  • 股價
    28.10
  • 漲跌
    ▼0.90
  • 漲幅
    -3.10%
  • 成交量
    546張
  • 產業
    上櫃 光電類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷笛克光學 (5230)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/18128.90129.2029.0001,6130.00%
2024/12/1600.00129.1528.25-11,712-0.06%
2024/12/10630.2000.0030.2062,2680.26%
2024/12/0900.000.131.0030.65-0.12,2820.00%
2024/12/0400.00130.9531.15-12,300-0.04%
2024/12/03430.3000.0030.3542,3090.17%
2024/11/271031.2000.0030.85102,3370.43%
2024/11/1900.00431.1031.15-42,365-0.17%
2024/11/18130.8500.0030.7012,4040.04%
2024/11/120.132.7500.0032.100.12,4220.00%
2024/11/11834.1300.0034.0582,4140.33%
2024/11/081034.00234.5034.0582,4150.33%
2024/11/071034.0000.0034.10102,4300.41%
2024/11/01433.9000.0033.9542,4800.16%
2024/10/2900.00133.3033.50-12,484-0.04%
2024/10/28334.0700.0034.0532,4820.12%
2024/10/25235.6000.0035.1022,4800.08%
2024/10/2400.00235.3535.30-22,486-0.08%
2024/10/22336.68436.7636.05-12,477-0.04%
2024/10/21437.5500.0037.0042,4520.16%
2024/10/1800.00136.9037.30-12,445-0.04%
2024/10/1726.539.877139.5538.35-44.52,399-1.86%
2024/10/164237.595638.1738.55-142,148-0.65%
2024/10/151237.56637.5436.8562,0220.30%
2024/10/142936.702137.9037.8581,8970.42%
2024/10/11035.9500.0035.6501,7750.00%
2024/10/0900.00534.8033.75-51,749-0.29%
2024/10/08536.29435.8836.1511,7180.06%
2024/10/072436.09936.4436.55151,6810.89%
2024/10/041434.09334.7734.70111,5890.69%
2024/09/3000.00232.9532.75-21,603-0.12%
2024/09/25533.6500.0033.5552,0110.25%
2024/09/23134.7000.0034.5512,2470.04%
2024/09/20634.532534.4734.70-192,372-0.80%
2024/09/19235.85735.1535.10-52,377-0.21%
2024/09/18635.38135.8035.3052,3600.21%
2024/09/162436.6814.336.6736.409.72,3320.42%
2024/09/1320.335.413334.3235.95-12.72,049-0.62%
2024/09/111129.82129.6029.75101,8930.53%
2024/09/1000.00129.9029.65-11,926-0.05%
2024/09/09530.66630.6030.40-11,949-0.05%
2024/09/0600.00229.9029.55-21,959-0.10%
2024/09/04229.8500.0029.6022,0540.10%
2024/09/02232.1000.0031.9022,1430.09%
2024/08/3000.00232.7532.20-22,260-0.09%
2024/08/2800.001.131.8231.90-1.12,568-0.04%
2024/08/26131.8000.0031.6513,6660.03%
2024/08/2200.00132.2531.80-14,058-0.02%
2024/08/20633.38533.4732.8014,2780.02%
2024/08/14131.5000.0031.6014,7260.02%
2024/08/13132.1500.0032.0514,8390.02%
2024/08/12132.1000.0031.8014,9140.02%
2024/08/08332.1700.0031.8534,9280.06%
2024/08/06128.2500.0028.2014,9630.02%
2024/08/051129.2500.0029.25114,9960.22%
2024/08/022032.3000.0032.45205,1390.39%
2024/07/31132.85232.6032.60-15,288-0.02%
2024/07/30132.20131.4032.3505,4250.00%
2024/07/2200.00234.1034.15-26,458-0.03%
2024/07/19236.6000.0035.6026,8540.03%
2024/07/184.136.96137.0036.903.17,0510.04%
2024/07/1700.00239.2038.35-27,144-0.03%
2024/07/163.138.0800.0038.103.17,5620.04%
2024/07/154.137.713.537.7637.900.67,9460.01%
2024/07/12237.7000.0037.6528,1740.02%
2024/07/11138.35538.5838.10-48,217-0.05%
2024/07/1000.00338.9038.65-38,219-0.04%
2024/07/091038.90340.5538.6078,2290.09%
2024/07/081539.87441.4839.60118,2010.13%
2024/07/05241.352241.5641.15-208,165-0.24%
2024/07/043640.682240.9540.25148,1260.17%
2024/07/031041.52441.5641.3568,0900.07%
2024/07/021843.21241.7340.80168,0300.20%
2024/07/012442.912142.4843.0537,8920.04%
2024/06/28841.462542.0642.35-177,668-0.22%
2024/06/27440.51240.1539.4027,4720.03%
2024/06/26139.702440.7240.85-237,400-0.31%
2024/06/2500.00537.8637.85-57,242-0.07%
2024/06/24238.30238.3538.1007,2050.00%
2024/06/21138.20139.3039.2507,1860.00%
2024/06/20138.90139.3538.8507,1470.00%
2024/06/19638.65439.0838.3527,1120.03%
2024/06/181337.52238.1837.45117,0520.16%
2024/06/1400.00637.8438.30-66,993-0.09%
2024/06/13238.15237.8537.3506,9540.00%
2024/06/1200.004.837.3138.00-4.86,928-0.07%
2024/06/11238.255.537.2537.45-3.56,890-0.05%
2024/06/071239.78339.9239.3596,8290.13%
2024/06/06439.30739.8439.50-36,795-0.04%
2024/06/05340.700.241.5840.552.86,7190.04%
2024/06/041641.61841.5040.8586,6010.12%
2024/06/032943.902143.4443.3586,4880.12%
2024/05/311043.201743.4243.80-76,281-0.11%
2024/05/309743.467643.7741.60215,9640.35%
2024/05/29441.0513.142.7543.00-9.15,175-0.18%
2024/05/282338.902338.9639.1004,9390.00%
2024/05/27938.162938.5838.60-204,775-0.42%
2024/05/241135.8000.0035.90114,5660.24%
2024/05/231137.2311.137.3335.95-0.14,5310.00%
2024/05/2231.138.4512.137.6436.2519.14,4080.43%
2024/05/21736.671337.7838.25-64,215-0.14%
2024/05/20136.15236.4334.80-14,072-0.02%
2024/05/17536.56135.1536.0544,0240.10%
2024/05/16234.8013.135.3536.20-11.13,907-0.28%
2024/05/15233.35433.1332.95-23,830-0.05%
2024/05/141232.9000.0032.75123,8160.31%
2024/05/13733.76934.2233.15-23,787-0.05%
2024/05/10835.02534.9834.2033,7510.08%
2024/05/09836.24135.6035.1573,7160.19%
2024/05/08836.8114.136.2935.85-6.13,664-0.17%
2024/05/0726.134.252834.1135.85-23,509-0.06%
2024/05/061734.261733.0332.6003,4170.00%
2024/05/032935.84435.3634.40253,3420.75%
2024/05/02937.641237.5937.60-33,201-0.09%
2024/04/303936.642636.9236.70133,0410.43%
2024/04/295738.744038.5436.55172,8840.59%
2024/04/261736.641236.6937.2052,5060.20%
2024/04/256635.544935.9236.25172,1330.80%
2024/04/241432.95733.1134.2571,7240.41%
2024/04/23231.23331.4531.15-11,503-0.07%
2024/04/222035.406234.7631.55-421,397-3.01%
2024/04/191733.583333.8635.05-16964-1.66%
2024/04/185632.23932.1631.90475708.24%
2024/04/1700.00230.9030.90-2332-0.60%
2024/04/16227.9000.0028.1022750.73%
2024/04/1500.00128.2029.60-1257-0.39%
2024/04/11728.05228.3028.1552322.15%
2024/04/1000.00328.2027.75-3223-1.34%
2024/04/09327.100.627.1027.102.42121.15%
2024/04/0800.00127.0027.05-1202-0.49%
2024/04/03125.3000.0025.3011930.52%
2024/04/02225.7000.0025.6021921.04%
2024/04/01225.4300.0025.6521921.04%
2024/03/26025.4000.0025.0001960.00%
2024/03/20025.6000.0025.5002010.00%
2024/03/14025.7000.0025.1502370.00%
2024/03/13025.70325.4325.15-3254-1.18%
2024/03/05224.5500.0024.6023810.52%
2024/03/010.124.8500.0024.750.14360.02%
2024/02/2900.000.325.0524.95-0.3552-0.05%
2024/02/20025.2000.0025.3006580.00%
2024/02/19224.8300.0025.2526660.30%
2024/02/16024.9500.0025.0506650.00%
2024/02/15124.1000.0024.8016710.15%
2024/02/050.124.4000.0024.000.17180.01%
2024/01/31023.8500.0023.8007680.01%
2024/01/25124.6000.0024.3517630.13%
2024/01/19124.2500.0024.2017480.13%
2024/01/1600.00224.3024.30-2744-0.27%
2024/01/11226.0000.0025.8527340.27%
2024/01/100.125.6000.0024.850.17310.01%
2024/01/090.126.0000.0025.350.17290.01%
2024/01/041.126.13125.8025.500.17190.01%
2024/01/020.126.6000.0026.450.17160.01%
2023/12/2800.00226.6026.45-2712-0.28%
2023/12/2700.00327.1827.00-3712-0.42%
2023/12/210.126.75526.5026.70-4.9704-0.70%
2023/12/1400.00227.4526.60-2685-0.29%
2023/12/1200.001828.1127.50-18670-2.69%
2023/12/11528.9000.0028.6556530.77%
2023/12/08129.85129.6029.3006420.00%
2023/12/061129.60229.1828.8596041.49%
2023/12/04330.37429.3028.70-1578-0.17%
2023/12/01729.341528.9729.10-8542-1.47%
2023/11/3000.00228.2528.00-2491-0.41%
2023/11/29428.41228.1528.0024790.42%
2023/11/28627.30526.9527.4014440.23%
2023/11/271328.626.127.6827.2574231.64%
2023/11/241127.306.128.0028.104.93051.61%
2023/11/1600.00424.2824.40-4190-2.10%
2023/11/13823.9000.0024.4081654.82%
2023/10/3100.00220.9021.10-263-3.14%
2023/09/28121.2000.0021.4011240.80%
2023/09/27121.2000.0021.4011410.71%
2023/08/16220.6000.0020.7521771.13%
2023/08/09221.6000.0021.9021791.11%
2023/07/18222.3000.0022.5021771.13%
2023/07/17123.4000.0023.4011760.57%
2023/07/07124.2000.0024.7011720.58%
2023/07/0500.00125.0024.75-1157-0.63%
2023/07/04323.87524.0024.05-2143-1.39%
2023/07/03123.30022.6423.2511340.73%
2023/06/30223.1500.0023.1521331.49%
2023/06/1500.00122.7522.55-1150-0.66%
2023/06/070.122.2000.0022.000.12550.02%
2023/05/0900.00022.2522.2003920.00%
2023/04/14022.8000.0022.8003570.00%
2023/03/29023.0000.0022.8003440.00%
2023/03/23023.3000.0022.8003310.00%
2023/03/22022.7000.0022.6003240.00%
2023/03/21022.9500.0022.5503220.00%
2023/03/20022.95122.5022.40-1319-0.31%
2023/03/17022.4500.0022.3503200.00%
2023/03/15122.5500.0022.3013130.32%
2023/03/13024.2500.0024.1002780.00%
2023/03/10325.27225.5024.7012640.38%
2023/03/09125.4000.0025.4012150.47%
2023/03/07023.7000.0023.400830.02%
2023/03/01023.9500.0023.550640.00%
2023/02/24024.3000.0023.700640.00%
2023/02/22024.0000.0023.600630.00%
2023/02/20023.9000.0023.700650.00%
2023/02/14023.9500.0023.250610.00%
2023/02/1300.00323.2523.30-360-4.94%
2023/02/06025.80123.5023.60-160-1.66%
2023/02/02023.3500.0023.800590.00%
2023/02/0100.000.123.3023.20-0.157-0.20%
2023/01/16024.7500.0023.000570.00%
2023/01/12322.9500.0023.053575.20%
2023/01/05122.9500.0023.001571.75%
2022/11/2300.00121.5021.65-135-2.79%
2022/11/22121.6000.0021.551362.73%
2022/11/15122.0000.0022.201362.70%
2022/09/26023.8000.0023.750540.00%
2022/08/1600.00124.1524.60-161-1.63%
2022/08/15124.7000.0024.501571.73%
2022/07/0600.00121.4021.75-171-1.41%
2022/06/17024.7500.0024.550660.00%
2022/06/13124.0000.0024.301651.53%
2022/05/19023.6500.0023.800810.00%
2022/05/12123.9000.0023.401851.17%
2022/05/10125.4500.0025.501831.20%
2022/05/06026.2500.0026.450830.00%
2022/05/03028.9000.0026.600880.00%
2022/04/27126.2000.0026.501971.02%
2022/04/15127.8000.0027.7511320.75%
2022/04/07127.9000.0028.0511830.54%
2022/03/24029.6500.0029.0002130.00%
2022/03/08127.5000.0027.7013620.28%
2022/03/03029.3000.0029.2003930.00%
2022/02/25028.9000.0028.4005220.00%
2022/02/2400.00128.6028.40-1565-0.18%
2022/02/22128.6000.0028.6517890.13%
2022/02/14128.4500.0028.7011,0370.10%
2022/02/07128.5000.0028.9011,0340.10%
2022/01/26128.3000.0028.2511,0330.10%
2022/01/25128.5000.0028.1011,0320.10%
2022/01/21129.0000.0028.8511,0290.10%
2022/01/14128.9000.0029.5011,0170.10%
2022/01/13129.701029.6729.75-91,014-0.89%
2022/01/12230.4300.0030.2521,0070.20%
2022/01/1100.00331.5031.25-3997-0.30%
2022/01/06232.80132.8033.1019690.10%
2022/01/0400.00331.0831.35-3939-0.32%
2022/01/03131.2500.0031.5019350.11%
2021/12/30231.6500.0031.6029310.21%
2021/12/27232.0000.0032.0029200.22%
2021/12/17132.0000.0031.5018980.11%
2021/12/15132.0000.0031.9518870.11%
2021/12/14232.0500.0031.9528830.23%
2021/12/13433.95432.4932.6008770.00%
2021/12/10134.10134.7033.5508630.00%
2021/12/0800.00135.1535.10-1849-0.12%
2021/12/07436.1500.0034.7548430.47%
2021/12/06135.8000.0035.7018060.12%
2021/12/03135.2000.0035.6517930.13%
2021/11/2900.00133.4034.85-1749-0.13%
2021/11/2600.002234.7035.00-22735-2.99%
2021/11/25336.75236.9036.1517110.14%
2021/11/24235.958.135.8336.10-6.1627-0.97%
2021/11/23335.50335.3535.3506050.00%
2021/11/2210436.858836.5236.65165612.85% 大買/
2021/11/1915.136.62236.7837.3013.14672.80%
2021/11/18535.94436.3035.9013350.30%
2021/11/171535.82535.6936.40103143.18%
2021/11/16538.25237.4835.9032821.06%
2021/11/1500.00235.0535.20-2180-1.11%
2021/11/121.133.781233.8633.90-10.9141-7.72%
2021/09/1700.001031.8531.70-1091-10.99%
2021/09/161133.03432.8032.107887.89%
2021/09/151532.4600.0032.50158417.70%
2021/09/13333.20432.9633.10-181-1.23%
2021/09/1000.00130.4031.50-169-1.44%
2021/08/1100.00128.7028.95-162-1.59%
2021/08/02131.3000.0031.251721.38%
2021/07/2700.00129.9030.05-176-1.31%
2021/07/26530.48331.4030.902802.49%
2021/06/2300.00429.1029.10-4163-2.44%
2021/06/1700.00128.8028.85-1201-0.50%
2021/06/1500.00328.8528.85-3205-1.46%
2021/06/0900.00528.5028.65-5204-2.44%
2021/06/0700.00328.0028.25-3203-1.47%
2021/05/31329.1500.0028.2032001.49%
2021/05/2800.00528.4028.50-5201-2.49%
2021/05/2700.00528.1128.20-5200-2.50%
2021/05/26828.1800.0028.0081994.00%
2021/05/25328.00228.2028.2011990.50%
2021/05/24328.0000.0028.1031991.50%
2021/05/2100.00628.5828.85-6200-2.99%
2021/05/14329.70430.2829.55-1196-0.51%
2021/05/13129.0000.0030.5011960.51%
2021/05/12329.27129.8030.0522190.91%
2021/05/11631.78531.2031.7012180.46%
2021/05/1000.00332.6032.80-3217-1.38%
2021/05/05332.00332.4032.9002140.00%
2021/05/04333.1000.0032.8032131.41%
2021/05/03333.8000.0033.8032061.45%
2021/04/27234.9000.0033.6021931.03%
2021/04/23733.88333.3333.4541852.16%
2021/04/22334.1200.0033.4531811.65%
2021/04/20132.00132.3032.3001610.00%
2021/04/19230.9300.0031.5021531.31%
2021/04/16430.09930.7530.95-5148-3.36%
2021/04/15230.55630.7530.30-4144-2.76%
2021/04/14629.85429.6530.1021431.40%
2021/04/13129.90730.4130.40-6140-4.28%
2021/04/1200.001028.9529.65-10131-7.61%
2021/04/09329.0700.0028.7531342.23%
2021/04/07028.50128.3028.65-1135-0.74%
2021/04/0600.00227.6527.80-2133-1.49%
2021/04/0100.00127.7527.80-1135-0.74%
2021/03/3100.003.527.4927.90-3.5153-2.27%
2021/03/2600.000.127.8527.85-0.1151-0.06%
2021/03/24227.9500.0028.1521491.34%
2021/03/23427.5300.0027.5041472.71%
2021/03/22528.90529.2829.1001410.00%
2021/03/1900.00326.5027.10-3115-2.59%
2021/03/1000.00225.8025.80-2116-1.72%
2021/03/04026.2000.0026.0001200.00%
2021/02/25026.0000.0026.4001270.00%
2021/02/19225.4000.0025.8021431.39%
2021/02/03123.9500.0024.8511420.70%
2021/01/20425.15425.2325.3501120.00%
2020/12/31427.49527.0027.75-195-1.05%
2020/12/3000.00527.0026.95-591-5.47%
2020/12/1600.00126.0525.80-165-1.53%
2020/12/10127.352627.6827.30-2563-39.24%
2020/12/0900.00127.4027.20-161-1.61%
2020/12/0800.00526.7526.90-560-8.30%
2020/12/0400.00726.8326.90-759-11.75%
2020/12/0200.001026.9126.95-1060-16.57%
2020/12/0100.001026.7426.80-1059-16.92%
2020/11/30526.5300.0026.705588.54%
2020/11/27526.6000.0026.605588.55%
2020/11/241727.1400.0027.15175431.24%
2020/11/23527.1300.0027.155529.56%
2020/11/1300.00124.0024.30-134-2.93%
2020/11/1200.00124.0024.25-133-2.95%
2020/11/1100.00624.4324.40-632-18.46%
2020/11/0900.000.124.2524.35-0.131-0.40%
2020/09/0400.00124.0524.10-142-2.35%
2020/09/01623.50123.5023.6554111.91%
2020/08/1900.00123.8023.80-141-2.40%
2020/08/1800.00023.7023.75041-0.03%
2020/08/1700.00123.7523.80-141-2.39%
2020/08/1200.00123.7523.70-142-2.35%
2020/07/2800.00223.7523.60-249-4.07%
2020/07/1600.00123.9523.95-151-1.94%
2020/07/10224.2500.0023.952533.75%
2020/07/0700.00124.6024.65-152-1.92%
2020/07/06124.8000.0024.901521.90%
2020/06/17122.8000.0022.651571.75%
2020/03/1800.002718.6518.60-27110-24.48%
2020/03/1100.001823.0823.10-18110-16.26%
2020/01/1000.00227.1827.50-2150-1.33%
2020/01/08226.8800.0026.7521381.44%
2019/12/0300.00125.0024.75-197-1.03%
2019/12/02125.7000.0025.301911.10%
2019/10/2500.00123.5523.80-149-2.02%
2019/10/2100.002023.3523.60-2051-38.71%
2019/10/0200.00223.5523.65-253-3.76%
2019/09/26123.6000.0023.551531.86%
2019/09/25123.8000.0023.751541.84%
2019/09/0900.00123.6023.65-160-1.65%
2019/07/2500.00524.6024.65-587-5.71%
2019/07/1200.00124.3524.30-186-1.15%
2019/06/0400.00526.5026.30-598-5.07%
2019/04/1800.00128.5028.30-1117-0.85%
2019/03/2900.00130.2029.90-1123-0.81%
2019/03/2500.00129.5029.90-1118-0.84%
2019/03/22131.0000.0030.6511160.86%
2019/03/2000.00128.2028.05-1101-0.98%
2019/03/14328.1200.0028.003973.07%
2019/03/060.327.1000.0027.000.3900.29%
2019/03/0500.001526.8326.95-1590-16.52%
2019/02/190.126.1000.0026.050.1820.17%
2019/02/1500.00326.2026.15-381-3.70%
2019/02/1300.00226.3026.30-280-2.50%
2019/01/280.326.1000.0025.950.3750.40%
2019/01/230.125.4500.0025.350.1730.07%
2019/01/21125.3000.0025.401721.37%
2019/01/17225.6000.0025.302702.85%
2018/12/2700.00526.5026.30-560-8.22%
2018/12/2400.001427.1027.30-1460-23.19%
2018/12/0300.001129.2129.30-1184-13.06%
2018/11/2000.001027.3127.40-1079-12.58%
2018/10/0800.00131.5031.30-174-1.34%
2018/10/0500.00131.9531.50-174-1.34%
2018/10/01232.6000.0032.602782.56%
2018/09/1100.00330.0030.15-380-3.75%
2018/06/0600.00840.1540.10-8117-6.81%
2018/06/05840.0000.0040.0081146.97%
2018/06/0400.00239.2039.45-2111-1.79%
2018/05/14237.4000.0037.4021041.91%
2018/05/1000.00439.0038.80-4100-3.98%
2018/05/0900.00739.0038.85-799-7.07%
2018/04/2700.00539.8539.30-5113-4.41%
2018/03/0500.00143.5043.50-1128-0.78%
2018/03/02643.0000.0043.3061304.61%
2018/03/01543.5000.0043.6051313.79%
2018/02/26643.8800.0044.0061364.40%
2018/02/2300.001043.8043.50-10135-7.36%
2018/02/0700.000.542.3042.20-0.5140-0.36%
2018/02/062841.5200.0041.202814219.66%
2018/02/05343.2000.0043.7031402.14%
雷笛克光學8月營收0.86億元年減0.41% 1—8月達6.41億元Anue鉅亨－2020/09/07
...詳全文
雷笛克光學6月營收0.80億元年減0.82% 1—6月達4.74億元Anue鉅亨－2020/07/07
...詳全文
今日股市備忘錄中時電子報－2020/06/10
　＊除權息交易：雷笛克光學、台微體、華固、國碩、上奇等 　＊法說會：旺宏、可成、新光金、智伸科、泰...詳全文
雷笛克光學 相關文章
雷笛克光學 相關影音