• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.27%
  • 成交量
    1,260張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.1200.0500.00203.001.13,2540.03%
2024/12/020.1197.501.1195.76198.50-1.13,290-0.03%
2024/11/290.1203.5000.00204.500.13,2970.00%
2024/11/284.3217.693.2205.83204.501.13,3410.03%
2024/11/271226.502.1229.98227.00-1.13,329-0.03%
2024/11/2600.001.1236.05235.00-1.13,406-0.03%
2024/11/2500.000241.00239.0003,5340.00%
2024/11/222235.252235.00235.0003,5580.00%
2024/11/201230.000.1228.50231.500.93,5410.03%
2024/11/193.2227.676230.92233.50-2.93,524-0.08%
2024/11/1800.001.2216.91215.00-1.23,502-0.03%
2024/11/153.1228.965227.50229.00-1.93,492-0.06%
2024/11/141230.531.2229.80229.50-0.23,505-0.01%
2024/11/131238.5000.00234.5013,5070.03%
2024/11/125.1236.607.1235.28234.50-23,499-0.06%
2024/11/112.2241.592248.75247.500.23,4540.01%
2024/11/088.2242.133244.33245.505.23,4100.15%
2024/11/076241.695243.00246.5013,3870.03%
2024/11/067234.147236.86232.5003,3250.00%
2024/11/051225.0000.00225.5013,2910.03%
2024/11/041227.0000.00227.0013,3190.03%
2024/11/014227.011226.00226.5033,3400.09%
2024/10/302223.752225.00226.0003,3250.00%
2024/10/294230.381238.50226.5033,3110.09%
2024/10/286.1235.071236.00232.005.13,2830.15%
2024/10/2512.4248.3814244.68241.50-1.63,264-0.05%
2024/10/2412.4250.5110243.35242.002.43,1950.08%
2024/10/233247.844.1254.50254.50-1.13,082-0.03%
2024/10/2215.4237.0715231.10231.500.43,0630.01%
2024/10/216229.176.3229.68231.00-0.33,061-0.01%
2024/10/184230.505230.70230.50-13,067-0.03%
2024/10/1711.1221.406.2225.04232.5053,0490.16%
2024/10/167.2216.5460214.62218.50-52.83,040-1.74%
2024/10/152.1215.0223.2220.51215.00-21.12,962-0.71%
2024/10/1436238.242237.50238.50342,8941.17%
2024/10/117239.0710242.40238.50-32,852-0.11%
2024/10/0900.005248.30245.50-52,848-0.18%
2024/10/0812250.504.1248.59249.007.92,8430.28%
2024/10/0712.1249.3810.2256.71258.001.92,8440.07%
2024/10/049235.8317.3237.75240.00-8.32,851-0.29%
2024/10/0110243.056240.58241.0042,8640.14%
2024/09/3010240.909242.00240.5012,8630.03%
2024/09/270.1238.504241.75236.50-3.92,881-0.13%
2024/09/269241.113241.83239.0062,8800.21%
2024/09/253.2236.667238.54244.00-3.82,890-0.13%
2024/09/240.1225.0087.3223.36226.50-87.22,864-3.04%
2024/09/232.3237.4460.3236.62235.00-582,831-2.05%
2024/09/208.2238.04125.3236.73238.00-117.12,787-4.20% 大賣/鉅額交易
2024/09/1932.2250.1226.6245.53244.005.62,6650.21%
2024/09/1812.2239.0521.1242.56248.50-8.92,333-0.38%
2024/09/1626221.6018224.06226.0082,2050.36%
2024/09/1312196.1340200.85205.50-282,127-1.32%
2024/09/125.5182.2313184.31187.00-7.52,011-0.37%
2024/09/115.1178.983177.66176.002.11,9510.11%
2024/09/1034179.5934176.12177.0001,9310.00%
2024/09/093.5175.281176.49177.502.41,9040.13%
2024/09/0611175.9136174.97174.50-251,893-1.32%
2024/09/0516172.1951176.12178.00-351,854-1.89%
2024/09/047.1165.857167.35165.500.11,7880.01%
2024/09/038180.876177.01175.0021,7540.11%
2024/09/0210175.8527176.65176.50-171,731-0.98%
2024/08/3010171.5512174.15176.00-21,701-0.12%
2024/08/295167.5013167.00170.50-81,646-0.49%
2024/08/2816167.789.2166.02166.006.81,6230.42%
2024/08/2773163.3425.1164.08166.5047.91,6052.99%
2024/08/2617.2154.643.1156.40155.5014.11,4920.95%
2024/08/2300.001.1142.62145.50-1.11,444-0.07%
2024/08/221141.0000.00140.0011,4670.07%
2024/08/2100.003142.50142.00-31,580-0.19%
2024/08/192145.0000.00143.0021,6680.12%
2024/08/163147.336148.25147.00-31,668-0.18%
2024/08/156147.084147.50146.5021,6440.12%
2024/08/1300.000.1138.50138.50-0.11,6520.00%
2024/08/1200.000138.50138.5001,7380.00%
2024/08/090.1135.006134.50135.00-5.91,765-0.33%
2024/08/072125.003129.50130.00-11,782-0.06%
2024/08/062.1114.122118.50118.500.11,7690.01%
2024/08/053.1121.502.1121.99121.501.11,7930.06%
2024/08/025137.983138.50134.5021,8210.11%
2024/08/011141.5000.00142.0011,8300.05%
2024/07/304.1137.820141.00142.5041,8310.22%
2024/07/295.6136.125137.90134.500.61,8240.03%
2024/07/2623.3141.194138.50138.5019.31,8071.07%
2024/07/231148.5067153.47153.50-661,757-3.75%
2024/07/225148.002145.75146.0031,7760.17%
2024/07/192148.7500.00149.5021,8270.11%
2024/07/184152.251.1152.38153.502.91,8340.16%
2024/07/178.1155.6212154.79155.00-3.91,833-0.21%
2024/07/160.1147.5000.00148.000.11,8070.01%
2024/07/151.2145.671146.50146.000.21,8580.01%
2024/07/123150.491148.00147.0021,8740.11%
2024/07/112147.504146.75146.50-21,885-0.11%
2024/07/101150.001148.50148.0001,9230.00%
2024/07/092147.001147.50147.5011,9900.05%
2024/07/083150.503.4151.44149.50-0.42,050-0.02%
2024/07/051150.501151.00151.0002,0520.00%
2024/07/041.3144.0000.00144.001.32,0510.06%
2024/07/0300.001150.00147.00-12,085-0.05%
2024/07/024148.1300.00148.0042,1170.19%
2024/07/0100.001148.00149.50-12,180-0.05%
2024/06/2800.001151.00147.50-12,278-0.04%
2024/06/277147.7100.00148.0072,3260.30%
2024/06/262.1151.9800.00150.002.12,3710.09%
2024/06/253147.8300.00149.5032,3950.13%
2024/06/246.1152.733156.17150.003.12,4050.13%
2024/06/211161.0010163.00161.50-92,479-0.36%
2024/06/202157.0000.00157.0022,4640.08%
2024/06/181157.001158.00157.0002,4800.00%
2024/06/171.4158.3000.00158.001.42,5060.06%
2024/06/146159.7500.00160.0062,5320.24%
2024/06/135160.301160.00161.0042,5510.16%
2024/06/123161.5000.00161.5032,5910.12%
2024/06/114159.0000.00159.0042,6670.15%
2024/06/071159.0000.00159.0012,7660.04%
2024/06/065.3159.942159.50159.503.32,8660.12%
2024/06/052.3165.2200.00163.002.32,9170.08%
2024/06/0400.000.1170.50170.00-0.12,9920.00%
2024/06/0361.2171.060.1168.55171.5061.13,1981.91%
2024/05/317.2170.2517.2164.70169.50-103,246-0.31%
2024/05/306169.926.1172.23176.00-0.13,2210.00%
2024/05/291178.001176.00174.5003,3110.00%
2024/05/287.1174.9610174.26175.00-2.93,344-0.09%
2024/05/2727.3175.8320.2177.08172.007.13,3920.21%
2024/05/242162.256.1168.53172.00-4.13,329-0.12%
2024/05/232153.501155.97156.5013,3480.03%
2024/05/220157.0012157.46156.00-123,365-0.36%
2024/05/210157.0000.00156.0003,3740.00%
2024/05/201.1158.585.1157.12156.50-43,385-0.12%
2024/05/171.1159.1020160.20159.00-193,375-0.56%
2024/05/163.2162.176.3165.75161.00-3.13,384-0.09%
2024/05/1512.1158.493157.67161.009.13,3210.27%
2024/05/146.2158.3424.2156.66156.50-183,358-0.53%
2024/05/131154.000.4155.00153.000.73,3930.02%
2024/05/106152.925.1153.51154.500.93,4090.03%
2024/05/097153.147159.14152.0003,4270.00%
2024/05/0828153.885.1154.69153.5022.93,3730.68%
2024/05/072144.501.6144.19146.500.43,3330.01%
2024/05/061149.003.2149.50148.50-2.23,354-0.07%
2024/05/031154.0010150.50149.00-93,377-0.27%
2024/05/0200.003152.00151.50-33,422-0.09%
2024/04/302.7153.3200.00153.002.73,5900.07%
2024/04/290.6152.5000.00153.500.63,6410.02%
2024/04/251153.508156.44153.50-73,577-0.20%
2024/04/241148.508147.56149.00-73,502-0.20%
2024/04/231139.001140.50138.0003,4770.00%
2024/04/229136.671136.07135.0083,4620.23%
2024/04/1918.3140.702.1140.33138.5016.23,4400.47%
2024/04/187147.931147.00146.5063,3880.18%
2024/04/173149.673.1153.30149.50-0.13,3760.00%
2024/04/168.1147.3700.00148.008.13,3550.24%
2024/04/1550166.8051.5156.26155.50-1.53,317-0.05%
2024/04/122154.006.3157.90159.00-4.33,248-0.13%
2024/04/116.2145.763146.50146.003.23,1850.10%
2024/04/101.2151.5800.00149.001.23,1640.04%
2024/04/095158.181160.00154.0043,1650.13%
2024/04/081.3154.665160.40158.00-3.83,151-0.12%
2024/04/036.1153.3600.00152.506.13,0940.20%
2024/04/025.1159.446164.25161.00-13,020-0.03%
2024/04/011153.507.2158.19158.00-6.22,910-0.21%
2024/03/295148.803154.17152.0022,8580.07%
2024/03/282146.5000.00146.5022,7950.07%
2024/03/272151.252152.00150.5002,7630.00%
2024/03/266.1149.918157.44147.50-1.92,721-0.07%
2024/03/251151.5000.00150.0012,6030.04%
2024/03/211149.501152.50148.5002,5770.00%
2024/03/201149.0000.00146.5012,5730.04%
2024/03/192.2145.820148.00147.502.22,5780.09%
2024/03/181145.507143.21144.50-62,541-0.24%
2024/03/153140.8310142.55140.00-72,510-0.28%
2024/03/147.1149.1411146.95147.00-42,454-0.16%
2024/03/1325.4154.233150.02150.0022.42,3670.95%
2024/03/1219165.2418166.47166.5012,2660.04%
2024/03/1111.1151.9512.2150.74157.50-1.22,162-0.05%
2024/03/089.3158.167155.57151.002.32,0840.11%
2024/03/079.1166.2020.1165.51167.50-111,987-0.55%
2024/03/061.1155.145.4155.88157.00-4.31,760-0.24%
2024/03/056144.423143.00143.0031,6880.18%
2024/03/0456146.6117.3146.42144.5038.71,6412.36%
2024/03/0100.001.2132.30134.00-1.21,525-0.08%
2024/02/299131.948.3129.54132.000.71,4770.05%
2024/02/272122.0017.1121.96121.50-15.11,401-1.07%
2024/02/2612121.3812124.33123.5001,3500.00%
2024/02/2321.1119.525118.50119.0016.11,2601.28%
2024/02/224117.0000.00117.0041,2180.33%
2024/02/212.1115.826115.50116.00-3.91,198-0.32%
2024/02/201.1120.452119.50119.00-0.91,182-0.08%
2024/02/1910120.957121.57121.5031,1740.26%
2024/02/165.1121.1400.00120.505.11,1500.45%
2024/02/153122.508.7121.11123.50-5.71,125-0.51%
2024/02/054116.364116.50117.5001,0490.00%
2024/02/023112.333112.17112.0009910.00%
2024/02/016111.083110.67111.5039650.31%
2024/01/3100.003107.00107.00-3932-0.32%
2024/01/304109.133108.33107.5019180.11%
2024/01/299110.569108.67109.5009020.00%
2024/01/261108.502108.76108.00-1872-0.12%
2024/01/252108.003107.50107.50-1843-0.12%
2024/01/2416111.8715114.44109.0017930.13%
2024/01/239104.398.1107.57108.000.96190.15%
2024/01/2200.00198.5098.30-1555-0.18%
2024/01/1900.00196.5097.00-1552-0.18%
2024/01/18198.0000.0095.9015550.18%
2024/01/17296.3500.0096.5025570.36%
2024/01/12798.9600.0097.8075701.23%
2024/01/1100.000.496.9098.50-0.4579-0.07%
2024/01/1000.00199.0098.40-1596-0.17%
2024/01/091100.5000.00100.0016050.17%
2024/01/0500.001101.50102.50-1620-0.16%
2024/01/041100.501.399.8298.40-0.3631-0.05%
2024/01/032.5104.672102.55101.500.56360.08%
2024/01/022.2103.730.2103.50103.5026140.33%
2023/12/2900.001100.5099.30-1589-0.17%
2023/12/28198.5000.0098.8015980.17%
2023/12/272.2100.000.298.5099.9026090.33%
2023/12/26297.60299.1097.0006220.00%
2023/12/220.194.2000.0094.300.16380.02%
2023/12/21194.5000.0093.9016500.15%
2023/12/19194.0000.0094.7016580.15%
2023/12/1800.00196.2096.00-1655-0.15%
2023/12/151100.500100.0098.1016570.15%
2023/12/140102.502102.0098.60-2662-0.30%
2023/12/081.194.7300.0094.401.16530.17%
2023/12/0700.00196.7395.20-1651-0.15%
2023/12/06197.0000.0097.0016510.15%
2023/12/05298.451099.1098.30-8674-1.19%
2023/12/0400.007100.50100.50-7689-1.02%
2023/11/303102.8300.00102.5037130.42%
2023/11/284101.0000.00101.0047130.56%
2023/11/271102.0000.00100.0017120.14%
2023/11/2225100.263100.00100.00227123.09%
2023/11/210.199.0000.0098.200.17050.01%
2023/11/20197.7000.0098.0017050.14%
2023/11/170.198.0000.0097.600.17080.01%
2023/11/150.195.4100.0095.300.17270.01%
2023/11/13293.4000.0094.1027740.26%
2023/11/10192.00292.1092.20-1788-0.13%
2023/11/080.494.0400.0093.400.47980.05%
2023/11/070.194.3000.0094.300.18060.01%
2023/11/061.394.3600.0094.501.38150.15%
2023/11/031.494.3900.0094.801.48180.17%
2023/11/0200.00192.2092.30-1823-0.12%
2023/10/312.189.1500.0088.502.18300.25%
2023/10/26091.67390.9090.70-3904-0.33%
2023/10/25693.7300.0093.0069490.63%
2023/10/231.193.4800.0091.301.11,0030.11%
2023/10/20291.9000.0092.7021,0060.20%
2023/10/19194.20193.8093.8001,0040.00%
2023/10/181.494.84394.8094.70-1.61,014-0.15%
2023/10/170.199.40198.0098.00-0.91,003-0.09%
2023/10/163100.0000.00100.0031,0100.30%
2023/10/136105.0000.00102.5061,0390.58%
2023/10/126103.3300.00103.5061,0830.55%
2023/10/113104.5000.00102.5031,1090.27%
2023/10/052107.2500.00107.5021,1570.17%
2023/10/042106.001106.50107.0011,2030.08%
2023/10/031107.5000.00106.5011,2750.08%
2023/10/024109.002109.25109.0021,3660.15%
2023/09/201105.5000.00105.0011,4450.07%
2023/09/192108.501112.00108.5011,4450.07%
2023/09/1500.005104.20104.50-51,411-0.35%
2023/09/145106.0000.00106.0051,4210.35%
2023/09/1200.001103.50104.50-11,429-0.07%
2023/09/111103.004103.50103.50-31,436-0.21%
2023/09/085105.404103.38105.5011,4360.07%
2023/09/071107.5012107.58107.50-111,414-0.78%
2023/09/0600.007115.29112.00-71,398-0.50%
2023/09/0512116.083116.50116.5091,3820.65%
2023/09/041114.502112.50112.50-11,379-0.07%
2023/09/013113.835114.50114.50-21,388-0.14%
2023/08/313111.002111.00112.5011,3890.07%
2023/08/295111.501110.00112.0041,3910.29%
2023/08/2800.004109.00109.00-41,392-0.29%
2023/08/253114.504112.00111.00-11,387-0.07%
2023/08/245115.202114.50114.0031,3920.22%
2023/08/235113.505111.70112.5001,3960.00%
2023/08/2200.004113.25113.00-41,392-0.29%
2023/08/217114.4300.00113.5071,3830.51%
2023/08/1811115.456115.42113.0051,3670.37%
2023/08/172109.501109.50110.0011,3290.08%
2023/08/162.1108.741113.00109.501.11,3140.08%
2023/08/153114.1700.00113.0031,3080.23%
2023/08/143113.173.2116.82113.50-0.21,342-0.01%
2023/08/110117.780118.00117.0001,3830.00%
2023/08/1000.000120.00117.5001,3910.00%
2023/08/091122.501122.50122.5001,3880.00%
2023/08/082123.801125.00124.0011,3880.07%
2023/08/075128.290.1126.13129.004.91,3730.36%
2023/08/041128.000.1127.44127.000.91,3640.07%
2023/08/0211126.5010.5128.40126.000.51,3590.04%
2023/08/0112130.5012.4132.87131.00-0.41,332-0.03%
2023/07/3111131.9117.1129.80132.50-6.11,304-0.46%
2023/07/287.1133.7374.3137.63133.00-67.31,276-5.27%
2023/07/2730148.702.1147.78146.5027.91,2252.28%
2023/07/2655.1149.215.1148.83151.00501,2064.14%
2023/07/254144.1300.00144.5041,1700.34%
2023/07/241148.502.1142.52143.00-1.11,160-0.09%
2023/07/210145.001145.50145.00-11,149-0.09%
2023/07/201144.505145.99147.00-41,140-0.35%
2023/07/191.1146.365145.01144.50-3.91,130-0.35%
2023/07/183151.501146.01146.0021,1580.17%
2023/07/1724149.9221.1151.00153.502.91,1580.25%
2023/07/1459149.8046144.10143.50131,1101.17%
2023/07/138144.6323.1142.73142.50-15.11,069-1.41%
2023/07/1213144.963.2145.74145.509.81,0430.94%
2023/07/1119.1144.1919.1144.54145.5001,0090.00%
2023/07/1018140.1926142.79142.50-8961-0.83%
2023/07/0739.1137.7851.5137.91136.00-12.4898-1.38%
2023/07/0626132.7325132.64133.0018240.12%
2023/07/0514.2125.5700.00124.5014.27681.85%
2023/07/041119.501120.00119.5007280.00%
2023/07/0316117.755119.70119.00117131.54%
2023/06/2900.001113.00110.50-1679-0.15%
2023/06/2814111.5400.00112.00146732.08%
2023/06/270105.5052103.38106.50-52656-7.92%
2023/06/260107.5000.00107.5006420.00%
2023/06/211110.505109.50110.00-4640-0.62%
2023/06/201110.4700.00108.0016320.16%
2023/06/1950107.9500.00108.00506178.10%
2023/06/160104.7500.00104.0006040.00%
2023/06/150104.0000.00104.5005990.00%
2023/06/120101.001100.50102.00-1574-0.17%
2023/06/090103.0000.00103.5005680.00%
2023/06/085106.5000.00102.0055630.89%
2023/06/06099.001100.50100.50-1544-0.18%
2023/06/0200.005101.00101.00-5545-0.92%
2023/06/0100.00599.1099.10-5544-0.92%
2023/05/31199.00198.8098.8005390.00%
2023/05/30699.42198.2098.2055380.93%
2023/05/2910100.99499.1599.5065321.13%
2023/05/26199.40197.6097.6005260.00%
2023/05/25198.90198.7098.7005290.00%
2023/05/24498.63399.6799.1015260.19%
2023/05/230.197.0000.0097.500.15160.01%
2023/05/221.197.7900.0097.501.15170.20%
2023/05/191.2100.68197.5097.800.25140.03%
2023/05/185.1102.472103.5099.603.15060.62%
2023/05/175.299.903.699.7299.101.64660.33%
2023/05/1682.194.95395.0095.1079.141419.06%
2023/05/1500.00392.6092.70-3395-0.76%
2023/05/09288.5000.0088.1023900.51%
2023/05/04389.1000.0089.0033950.77%
2023/05/020.189.5800.0090.100.13980.03%
2023/04/280.190.80192.1089.60-0.9397-0.23%
2023/04/250.185.5000.0086.300.13800.03%
2023/04/2400.00091.8090.2003660.00%
2023/04/21296.40194.9091.3013620.28%
2023/04/200.197.051093.7594.50-9.9311-3.18%
2023/04/171091.2400.0091.50102513.97%
2023/04/1200.00392.0790.60-3232-1.29%
2023/04/11295.10795.1095.10-5209-2.38%
2023/04/1000.00085.3086.500179-0.02%
2023/03/21084.0000.0083.0001940.02%
2023/03/1300.000.184.0083.90-0.1198-0.05%
2023/03/08285.8500.0085.9021981.01%
2023/03/07385.5000.0086.7031951.53%
2023/03/0600.000.283.1083.50-0.2187-0.11%
2023/03/0300.00182.4083.00-1183-0.55%
2023/02/2300.00183.3082.10-1170-0.59%
2023/02/0900.00179.0078.10-1159-0.63%
2023/02/0800.00176.0077.00-1154-0.65%
2023/02/02174.0000.0074.7011350.74%
2023/01/1600.00169.0068.30-1127-0.79%
2023/01/10167.4000.0068.3011420.70%
2022/12/2600.00166.7066.90-1154-0.65%
2022/12/20168.8000.0067.1011610.62%
2022/12/1500.00173.4073.00-1162-0.62%
2022/12/0700.00170.0069.70-1145-0.69%
2022/12/061.571.0300.0070.701.51421.05%
2022/11/3000.001.168.5968.50-1.1136-0.81%
2022/11/1000.00162.0061.50-1155-0.64%
2022/11/0800.00162.0061.70-1158-0.63%
2022/11/07161.8000.0061.7011580.63%
2022/10/25156.1000.0056.7012090.48%
2022/10/1900.00163.6061.10-1203-0.49%
2022/10/1800.00462.9063.00-4202-1.97%
2022/10/17157.3000.0058.8012020.49%
2022/10/13158.7000.0057.0012060.48%
2022/10/12159.8000.0059.4012030.49%
2022/10/111.160.7000.0060.601.12010.54%
2022/10/060.165.0000.0064.600.12030.05%
2022/09/30163.30163.0063.6002320.00%
2022/09/1600.00170.9071.00-1275-0.36%
2022/09/15171.7000.0071.3012770.36%
2022/09/1200.001.671.3971.30-1.6286-0.56%
2022/09/0700.002369.1669.60-23291-7.90%
2022/09/02072.0000.0071.5002920.01%
2022/08/25272.1500.0071.9022910.69%
2022/08/24171.1000.0070.7012920.34%
2022/08/23271.1000.0071.1022920.68%
2022/08/22372.83073.0072.1032921.02%
2022/08/19374.0300.0074.0032881.04%
2022/08/181.170.87270.4071.00-1281-0.34%
2022/08/175.271.2900.0070.705.22791.88%
2022/08/16169.4000.0070.2012760.36%
2022/08/15369.27269.0569.3012740.36%
2022/08/113.669.5400.0068.403.62711.33%
2022/08/1000.00365.7067.00-3266-1.13%
2022/08/09165.1000.0065.2012630.38%
2022/08/08165.4000.0065.1012580.39%
2022/08/05266.6000.0066.5022530.79%
2022/08/0300.00267.4067.20-2237-0.84%
2022/08/02168.0000.0067.6012320.43%
2022/07/27170.4000.0070.4012260.44%
2022/07/2500.00170.7070.80-1227-0.44%
2022/07/22475.3800.0073.0042311.73%
2022/07/21172.2000.0072.9012300.43%
2022/07/12167.1000.0067.0012360.43%
2022/07/010.184.2000.0083.300.11960.05%
2022/06/290.288.0000.0087.900.21820.11%
2022/06/2300.00087.4087.600189-0.02%
2022/06/1600.00191.0091.10-1210-0.47%
2022/06/13195.0000.0093.9012260.44%
2022/05/31195.2000.0095.1012780.36%
2022/05/10194.2000.0097.3013680.27%
2022/05/0600.00199.0099.30-1402-0.25%
2022/05/0400.001100.00100.00-1424-0.24%
2022/05/031100.5000.0099.7014380.23%
2022/04/2700.000.198.0098.70-0.1496-0.02%
2022/04/251101.0000.0099.8015370.19%
2022/04/2200.002.3103.51103.00-2.3538-0.43%
2022/04/1800.001106.00105.50-1608-0.16%
2022/04/1500.001109.50106.50-1642-0.16%
2022/04/121111.0000.00110.0017990.13%
2022/04/1100.003111.00110.00-3910-0.33%
2022/04/011114.504114.00114.50-31,317-0.23%
2022/03/3100.007115.29114.50-71,422-0.49%
2022/03/3010117.5000.00117.50101,4450.69%
2022/03/2900.009114.33114.50-91,454-0.62%
2022/03/281114.008115.19114.00-71,469-0.48%
2022/03/253117.506119.17117.50-31,472-0.20%
2022/03/2419119.5000.00119.50191,4771.29%
2022/03/213118.0000.00116.5031,5480.19%
2022/03/161111.5000.00113.0011,5730.06%
2022/03/1500.000.1111.50110.50-0.11,600-0.01%
2022/03/100120.5000.00119.0001,7400.00%
2022/03/070.1114.504114.00113.50-3.91,816-0.21%
2022/03/020.1120.0000.00120.500.11,8270.00%
2022/02/2500.0020120.00119.50-201,827-1.09%
2022/02/2400.001118.50118.50-11,830-0.05%
2022/02/221120.5000.00122.5011,8320.05%
2022/02/2100.002124.00124.00-21,834-0.11%
2022/02/151124.002124.75123.00-11,893-0.05%
2022/02/1400.001124.50123.00-11,900-0.05%
2022/02/111129.5000.00132.0011,9000.05%
2022/02/1000.002134.50133.50-21,920-0.10%
2022/02/092132.254130.63130.50-21,943-0.10%
2022/02/081130.501132.50130.5001,9350.00%
2022/02/071125.0000.00125.0011,9190.05%
2022/01/252119.7500.00119.0021,8980.11%
2022/01/243121.171122.50122.5021,8870.11%
2022/01/210.2124.954124.00124.00-3.81,865-0.20%
2022/01/201125.0012125.63127.00-111,857-0.59%
2022/01/191129.5000.00129.0011,8380.05%
2022/01/1816135.314136.63132.00121,8260.66%
2022/01/172132.001131.00131.5011,7920.06%
2022/01/142131.0000.00131.5021,7840.11%
2022/01/132133.753132.17132.00-11,768-0.06%
2022/01/128136.1300.00134.0081,7500.46%
2022/01/114.1136.401137.00137.003.11,7330.18%
2022/01/1010.1139.899141.00139.5011,7070.06%
2022/01/0717.1142.0214136.82137.503.11,6680.18%
2022/01/062.1148.261149.00149.501.11,5950.07%
2022/01/053154.339153.11150.00-61,555-0.39%
2022/01/0415157.2720157.30156.00-51,503-0.33%
2022/01/0311.1152.4610153.50155.501.11,3890.08%
2021/12/309148.2317.2146.49154.00-8.21,251-0.65%
2021/12/296140.4211138.68140.00-51,082-0.46%
2021/12/2811137.738139.81138.5031,0350.29%
2021/12/2727136.7019141.50136.0089740.82%
2021/12/242134.002129.00134.0008690.00%
2021/12/232.2127.771127.50128.501.28430.14%
2021/12/222129.501126.50129.5018370.12%
2021/12/215124.0000.00124.5058220.61%
2021/12/209125.9400.00125.5098111.11%
2021/12/171125.002127.50126.00-1802-0.12%
2021/12/162.1128.051129.00128.001.17850.14%
2021/12/157133.3600.00133.0077510.93%
2021/12/142130.502129.00127.0007130.00%
2021/12/131130.0300.00131.5016970.15%
2021/12/103133.324131.88134.00-1682-0.14%
2021/12/090134.000.1135.07133.50-0.1664-0.01%
2021/12/071135.0800.00134.5015910.17%
2021/12/063131.3315126.30129.50-12536-2.24%
2021/12/030.1127.501127.50127.50-0.9461-0.19%
2021/12/028120.003117.00116.0053931.27%
2021/11/306115.0000.00115.0063721.61%
2021/11/2900.0019109.16112.00-19365-5.20%
2021/11/264111.5000.00110.0043581.12%
2021/11/2500.005116.00115.50-5345-1.45%
2021/11/2400.0015116.23116.50-15345-4.34%
2021/11/2300.002112.50111.00-2339-0.59%
2021/11/1800.003.1113.52114.00-3.1319-0.95%
2021/11/162115.254116.88116.50-2292-0.68%
2021/11/150.1111.0000.00110.500.12510.02%
2021/11/1100.002110.00111.00-2232-0.86%
2021/11/104110.993110.67109.5012230.46%
2021/11/093103.174103.63110.50-1209-0.48%
2021/11/082105.0000.00105.5021821.10%
2021/11/02292.00591.9891.80-3162-1.85%
2021/10/2900.00292.1091.90-2162-1.23%
2021/10/28290.7000.0092.1021621.23%
2021/10/2100.00293.2093.20-2147-1.36%
2021/10/010.188.3000.0087.800.11900.06%
2021/09/29188.1000.0088.5011960.51%
2021/09/10189.5000.0089.3012460.41%
2021/09/08189.7000.0089.2012460.41%
2021/09/02290.0000.0089.8022400.83%
2021/08/27190.0000.0090.8012370.42%
2021/08/25389.1300.0089.3032341.28%
2021/08/20189.0000.0088.8012340.43%
2021/08/17590.5000.0090.6052302.17%
2021/08/13292.60191.8091.7012270.44%
2021/08/1200.00192.5092.50-1225-0.44%
2021/08/1100.00593.3092.30-5224-2.23%
2021/08/1000.00194.1094.50-1217-0.46%
2021/08/09496.48395.1794.0012200.45%
2021/08/04290.40491.3091.90-2206-0.97%
2021/07/28189.5000.0089.5012150.46%
2021/07/27489.5500.0089.6042191.82%
2021/07/21189.10188.9089.2002260.00%
2021/07/20292.7500.0092.7022270.88%
2021/07/1900.00194.3093.60-1223-0.45%
2021/07/15193.0000.0092.9012160.46%
2021/07/1300.00293.2493.40-2210-0.97%
2021/07/01287.30187.1088.1011760.57%
2021/06/25284.9500.0085.5021831.09%
2021/06/24085.7000.0085.0001760.01%
2021/05/12084.10284.5084.50-2236-0.83%
2021/05/06590.0000.0089.4052172.30%
2021/05/03192.50291.6091.80-1209-0.48%
2021/04/26195.80294.0095.70-1224-0.45%
2021/04/16192.9000.0093.0012150.46%
2021/04/13294.3000.0092.6022140.93%
2021/04/0600.00294.3094.80-2208-0.96%
2021/04/0100.00193.9093.90-1206-0.48%
2021/03/31294.7000.0094.3022060.97%
2021/03/3000.00194.7095.30-1204-0.49%
2021/03/19191.0000.0091.4011990.50%
2021/03/12191.4000.0091.2011890.53%
2021/03/1100.00390.5390.60-3188-1.59%
2021/03/1000.00190.4090.50-1189-0.53%
2021/03/04190.5000.0091.1011840.54%
2021/02/2600.00390.7090.90-3172-1.74%
2021/02/2500.00193.2090.70-1170-0.59%
2021/02/24190.70890.5891.50-7164-4.26%
2021/02/18387.63187.2087.7021481.35%
2021/02/17186.8000.0087.3011450.69%
2021/01/2900.00282.3582.40-2141-1.41%
2021/01/22285.30186.2085.6011370.73%
2021/01/18184.8000.0084.4011070.93%
2021/01/15185.5000.0084.9011090.92%
2020/12/2500.00184.1083.60-1101-0.99%
2020/12/14186.0000.0086.201931.06%
2020/11/2000.00482.3082.30-4104-3.84%
2020/11/1900.00482.0082.10-4103-3.86%
2020/11/1700.00181.4081.30-1104-0.96%
2020/11/09579.3600.0079.2051164.30%
2020/10/2100.00181.3081.30-1151-0.66%
2020/10/19481.9000.0081.9041572.54%
2020/10/1400.00481.1581.30-4162-2.46%
2020/09/1100.00184.1083.50-1214-0.47%
2020/09/07284.5000.0084.3022170.92%
2020/09/0300.00185.0085.70-1212-0.47%
2020/09/0100.00183.1083.60-1207-0.48%
2020/08/3100.00185.5085.00-1205-0.49%
2020/08/26183.4000.0083.4012110.47%
2020/08/2100.001483.2883.50-14214-6.53%
2020/08/18186.3000.0085.9012170.46%
2020/08/17186.0000.0087.6012160.46%
2020/08/1400.00183.8084.10-1215-0.46%
2020/08/1200.00183.5084.00-1218-0.46%
2020/08/11485.0000.0085.0042181.83%
2020/08/10587.0000.0086.5052212.26%
2020/08/06589.2800.0088.7052212.25%
2020/08/05589.4600.0089.4052202.26%
2020/08/03188.40188.3088.1002260.00%
2020/07/2800.00188.2087.70-1234-0.43%
2020/07/27189.80188.5089.7002320.00%
2020/07/21386.77187.4087.9022280.88%
2020/07/20185.3000.0086.6012270.44%
2020/07/17886.5000.0086.2082293.49%
2020/07/16286.10186.1087.4012330.43%
2020/07/13286.6000.0086.8022400.83%
2020/07/0900.00287.7587.40-2239-0.83%
2020/07/08591.74191.5092.0042321.72%
2020/07/0700.00191.2091.20-1226-0.44%
2020/07/0600.00291.0091.00-2222-0.90%
2020/06/031090.2900.0090.40103392.94%
2020/05/2500.00688.8388.90-6339-1.77%
2020/05/1900.00187.3087.60-1331-0.30%
2020/05/0500.00184.9084.60-1314-0.32%
2020/04/30185.2000.0085.2013130.32%
2020/04/22180.3000.0080.2013140.32%
2020/04/15177.8000.0077.8013000.33%
2020/03/2300.00262.0063.20-2278-0.72%
2020/03/19361.3000.0061.3032811.06%
2020/03/12579.5000.0079.2053271.53%
2019/12/2500.00191.5091.50-1396-0.25%
2019/12/20191.0000.0091.0013990.25%
2019/12/1800.00293.0592.00-2400-0.50%
2019/12/1600.00292.7592.60-2390-0.51%
2019/12/1300.00192.9091.00-1383-0.26%
2019/12/12192.00290.8092.00-1362-0.28%
2019/12/03184.0000.0084.9013170.31%
2019/11/26183.5000.0083.3013220.31%
2019/11/0500.004184.0883.30-41387-10.58%
2019/10/31283.8000.0084.0024510.44%
2019/10/2900.00383.7083.60-3461-0.65%
2019/10/07284.2500.0083.9026480.31%
2019/10/04188.2000.0087.6016830.15%
2019/09/25188.3000.0088.9017530.13%
2019/09/18192.6000.0092.7017420.13%
2019/09/1600.00191.7092.50-1757-0.13%
2019/09/11195.6000.0095.2017630.13%
2019/09/04195.8000.0097.2018150.12%
2019/08/2900.00195.0095.00-1853-0.12%
2019/08/2800.00194.8096.10-1852-0.12%
2019/08/26194.20293.8593.80-1855-0.12%
2019/08/21196.3000.0096.3018590.12%
2019/08/1900.001096.1095.60-10858-1.17%
2019/08/13196.0000.0095.6018300.12%
2019/08/12199.0000.0097.8018250.12%
2019/08/0100.001097.4197.30-10727-1.37%
2019/07/3100.001097.2797.80-10722-1.38%
2019/07/30199.001100.0097.8007220.00%
2019/07/2910101.5000.00102.00107021.42%
2019/07/2600.00195.5095.70-1653-0.15%
2019/07/2400.00193.4093.70-1650-0.15%
2019/07/23192.6000.0092.7016550.15%
2019/07/19291.5000.0093.0026560.30%
2019/07/1800.00191.3091.00-1655-0.15%
2019/07/16193.20193.3093.1006600.00%
2019/07/15295.1000.0095.0026540.31%
2019/07/112196.001295.0095.2096631.36%
2019/07/09191.1000.0090.7015960.17%
2019/07/08291.0000.0091.2026070.33%
2019/07/0400.00386.3086.30-3590-0.51%
2019/07/03685.2000.0085.1065951.01%
2019/06/2700.00584.7084.70-5623-0.80%
2019/06/1900.00184.7084.60-1669-0.15%
2019/06/18282.5000.0081.9026690.30%
2019/06/13284.0000.0084.0027080.28%
2019/06/0600.003385.8086.80-33747-4.41%
2019/06/05687.9000.0087.5067620.79%
2019/05/13187.3000.0088.0011,3940.07%
2019/05/1000.00389.1089.40-31,400-0.21%
2019/05/09190.6000.0089.7011,4070.07%
2019/05/02193.1000.0093.3011,4790.07%
2019/04/2900.00190.3090.70-11,541-0.06%
2019/04/18193.601894.9793.60-171,676-1.01%
2019/04/12199.902100.1099.10-11,635-0.06%
2019/04/1195102.981104.00102.00941,6205.80%
2019/04/0800.003106.83106.50-31,624-0.18%
2019/04/0200.001108.50108.00-11,625-0.06%
2019/04/0100.005107.50106.00-51,653-0.30%
2019/03/295106.5000.00105.5051,6410.30%
2019/03/2210108.0000.00106.50101,6970.59%
2019/03/211102.5000.00104.0011,6890.06%
2019/03/1500.001109.00107.50-11,683-0.06%
2019/03/143109.6700.00109.0031,6680.18%
2019/03/131109.0000.00109.0011,6500.06%
2019/03/1100.002107.00106.00-21,579-0.13%
2019/03/081107.5000.00109.0011,5550.06%
2019/03/0700.001104.50103.00-11,496-0.07%
2019/03/061105.5000.00104.5011,4780.07%
2019/03/0400.001105.00105.00-11,452-0.07%
2019/02/274106.253106.00108.0011,4170.07%
2019/02/262117.759107.44106.50-71,381-0.51%
2019/02/253115.171115.50118.0021,2780.16%
2019/02/212117.505114.50114.50-31,211-0.25%
2019/02/2011114.502113.25113.5091,1590.78%
2019/02/198100.0011107.27108.00-31,025-0.29%
2019/02/1800.00198.5098.50-1896-0.11%
2019/02/1300.00198.8096.00-1868-0.12%
2019/01/29297.60297.0094.9008380.00%
2019/01/246593.58292.3094.50637828.05%
2019/01/23289.4500.0089.3027500.27%
2019/01/2200.0011388.0087.30-113739-15.27% 大賣/鉅額交易
2019/01/21289.50187.6088.2017150.14%
2019/01/18399.00298.3093.5016640.15%
2019/01/16198.00195.0095.0005640.00%
2019/01/14193.6000.0093.8014910.20%
2019/01/1100.00296.0093.70-2488-0.41%
2019/01/1000.00194.7094.60-1476-0.21%
2019/01/0800.00691.5592.00-6465-1.29%
2019/01/042791.61290.0093.50254655.37%
2019/01/03192.0000.0090.6014610.22%
2018/12/27192.60194.4093.0004330.00%
2018/12/24192.10294.1092.00-1396-0.25%
2018/12/2200.00290.7589.80-2354-0.56%
2018/12/20595.30193.7092.8043261.22%
2018/12/19392.80390.7093.1002970.00%
2018/12/18190.404.189.2488.00-3.1255-1.22%
2018/12/141189.21589.8288.1062382.51%
2018/12/13288.60489.8088.10-2215-0.93%
2018/12/12285.10283.5085.0001830.00%
2018/10/16172.3000.0072.3012020.49%
2018/10/08276.0500.0074.8022001.00%
2018/09/10280.5000.0080.4022410.83%
2018/09/07186.80186.1082.2002390.00%
2018/09/06284.90284.5086.8002250.00%
2018/09/03280.9000.0080.0022110.95%
2018/08/01182.0000.0083.2013410.29%
2018/07/18279.60279.6078.4003870.00%
2018/07/1300.00577.7878.20-5402-1.24%
2018/07/02179.5000.0079.0015170.19%
2018/06/27581.40583.2080.2005350.00%
2018/06/26580.9000.0082.3055370.93%
2018/06/0800.00191.8090.90-1775-0.13%
2018/05/29193.0000.0090.5019320.11%
2018/05/1800.00189.7089.70-11,079-0.09%
2018/05/16292.65291.7093.2001,1500.00%
2018/05/15187.4000.0088.4011,1400.09%
2018/05/1100.00385.6085.30-31,166-0.26%
2018/05/0900.00183.1083.10-11,184-0.08%
2018/05/04384.50183.1082.8021,2200.16%
2018/04/23283.8000.0081.5021,3740.15%
2018/04/20185.0000.0084.2011,4040.07%
2018/04/1800.00287.0085.40-21,495-0.13%
2018/04/17285.10885.8385.20-61,578-0.38%
2018/04/1600.001390.2589.40-131,658-0.78%
2018/04/1100.00193.8093.70-11,798-0.06%
2018/04/10194.3010593.6095.50-1041,887-5.51% 大賣/鉅額交易
2018/04/0900.00197.0096.00-11,960-0.05%
2018/04/0300.00398.0398.00-31,994-0.15%
2018/03/29199.8000.0099.7012,0020.05%
2018/03/28399.5000.0099.7032,0150.15%
2018/03/272102.0000.00101.5022,0140.10%
2018/03/2300.001103.00101.50-12,017-0.05%
2018/03/22236105.6900.00102.002362,01111.73% 大買/鉅額交易
2018/03/216108.8300.00106.0061,9950.30%
2018/03/201109.005107.00109.50-42,002-0.20%
2018/03/195104.003107.00104.0022,0720.10%
2018/03/1600.006101.92103.00-62,054-0.29%
2018/03/152100.0010100.75100.50-82,064-0.39%
2018/03/141098.556102.3098.4042,0410.20%
2018/03/131099.09399.4799.5072,0020.35%
2018/03/12799.3600.00100.5071,9890.35%
2018/03/0900.001093.6095.90-101,939-0.52%
2018/03/07593.5000.0091.0051,8920.26%
2018/02/26590.0000.0090.4051,9440.26%
2018/02/23194.40189.2089.8001,9560.00%
2018/02/22190.20390.0793.20-21,896-0.11%
2018/02/2100.00188.2088.20-11,869-0.05%
2018/02/1200.00184.3083.50-11,852-0.05%
2018/02/08486.80187.7088.0031,8140.17%
2018/02/0500.00184.5083.60-11,787-0.06%
2018/02/01180.0000.0080.0011,8200.05%
2018/01/29187.2000.0088.2011,7610.06%
2018/01/2400.00188.5088.50-11,731-0.06%
2018/01/22589.14191.1088.4041,6830.24%
2018/01/19189.8000.0090.0011,6500.06%
2018/01/1700.00284.5087.00-21,574-0.13%
2018/01/16187.70287.3585.80-11,549-0.06%
2018/01/15587.62385.2085.0021,5170.13%
2018/01/12288.4000.0089.1021,4720.14%
2018/01/11185.20184.5084.1001,4180.00%
2018/01/1000.00484.1081.00-41,331-0.30%
2018/01/0900.00283.1083.10-21,228-0.16%
2018/01/0500.00278.9079.00-21,087-0.18%
2018/01/04582.70281.9080.3031,0510.29%
2018/01/0300.00376.1779.00-3954-0.31%
2018/01/02272.45270.9571.9008670.00%
達興材料 相關文章
達興材料 相關影音