凌陽創新 (5236)-玉山券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
170.0
漲跌
▼6.0
漲幅
-3.41%
成交量
709張
產業
上櫃半導體類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	173.25	13	176.23	170.00	-11	724	-1.52%
2024/06/18	4	173.75	2	170.50	176.00	2	716	0.28%
2024/06/17	1	173.00	0	0.00	173.50	1	689	0.14%
2024/06/14	3	178.00	1	179.50	176.50	2	678	0.29%
2024/06/13	4	180.88	2.5	181.30	179.00	1.5	664	0.23%
2024/06/12	1	185.00	0	0.00	184.00	1	649	0.15%
2024/06/11	23	186.15	0	0.00	183.50	23	637	3.61%
2024/06/07	23	188.33	2	187.50	188.00	21	632	3.32%
2024/06/06	0	0.00	3	176.50	177.50	-3	606	-0.49%
2024/06/04	2	195.25	3	194.00	187.00	-1	568	-0.18%
2024/06/03	11	190.64	7.5	189.63	189.50	3.5	534	0.66%
2024/05/31	5	181.50	0	0.00	178.50	5	504	0.99%
2024/05/30	3	180.00	9	176.39	179.50	-6	481	-1.25%
2024/05/29	10	177.60	2	176.76	173.50	8	427	1.87%
2024/05/28	10	169.35	7	171.07	176.50	3	379	0.78%
2024/05/27	2.1	166.14	5	169.80	169.00	-2.9	345	-0.84%
2024/05/23	0	0.00	1	154.00	152.00	-1	320	-0.31%
2024/05/22	1	159.00	0	0.00	158.00	1	316	0.32%
2024/05/20	2	158.50	1	155.00	155.50	1	346	0.29%
2024/05/17	1	158.50	2	155.50	158.00	-1	347	-0.29%
2024/05/15	1	150.50	0	0.00	150.50	1	339	0.29%
2024/04/09	0	0.00	2	149.00	148.00	-2	599	-0.33%
2024/04/03	0	0.00	1	148.50	148.50	-1	694	-0.14%
2024/03/29	0	0.00	2	143.50	145.00	-2	734	-0.27%
2024/03/25	3.1	148.55	1	149.50	147.50	2.1	761	0.28%
2024/03/22	1	150.00	1	147.00	149.00	0	765	0.00%
2024/03/21	0.1	147.00	0	0.00	145.00	0.1	770	0.01%
2024/03/20	1	146.00	2	145.75	145.00	-1	816	-0.12%
2024/03/15	3	142.00	0	0.00	143.00	3	894	0.34%
2024/03/13	1	143.00	2	145.00	143.50	-1	938	-0.11%
2024/03/12	0	0.00	2	149.25	148.50	-2	939	-0.21%
2024/03/11	0	0.00	1	148.50	147.50	-1	973	-0.10%
2024/03/08	0	0.00	2	148.50	148.50	-2	996	-0.20%
2024/03/06	6	158.42	2	157.25	157.00	4	1,030	0.39%
2024/03/05	1	166.00	0	0.00	168.50	1	1,027	0.10%
2024/03/04	1	170.50	1	169.50	170.50	0	1,077	0.00%
2024/03/01	1	168.00	1	167.00	167.50	0	1,137	0.00%
2024/02/27	1	167.00	0	173.50	167.50	1	1,182	0.08%
2024/02/26	3	171.83	6	171.25	171.50	-3	1,256	-0.24%
2024/02/22	2	171.00	2	169.50	169.00	0	1,373	0.00%
2024/02/21	3	173.83	2.2	174.67	171.50	0.8	1,405	0.06%
2024/02/19	1	166.00	0	0.00	166.00	1	1,377	0.07%
2024/02/16	1	163.00	0	0.00	165.00	1	1,375	0.07%
2024/02/15	1	156.50	0	0.00	159.00	1	1,371	0.07%
2024/02/05	1.1	154.99	0	0.00	155.50	1.1	1,354	0.08%
2024/02/02	3	154.50	0	0.00	156.00	3	1,344	0.22%
2024/02/01	9.1	153.64	0	0.00	154.00	9.1	1,340	0.68%
2024/01/29	1.2	161.93	0	0.00	162.50	1.2	1,324	0.09%
2024/01/26	8	161.75	2	161.50	160.00	6	1,312	0.46%
2024/01/25	0	0.00	0.2	169.00	167.50	-0.2	1,308	-0.01%
2024/01/24	0.2	173.62	1	175.00	172.00	-0.8	1,306	-0.06%
2024/01/22	1.1	170.01	2	171.00	169.50	-1	1,306	-0.07%
2024/01/19	1	166.61	0	0.00	167.00	1	1,308	0.08%
2024/01/18	2	170.00	0	0.00	169.50	2	1,306	0.15%
2024/01/17	2	170.75	0	0.00	171.00	2	1,306	0.15%
2024/01/16	2	175.50	0.2	175.50	175.00	1.9	1,300	0.14%
2024/01/15	0.2	178.39	0	0.00	178.50	0.2	1,298	0.02%
2024/01/12	0.1	179.28	0	0.00	176.00	0.1	1,297	0.01%
2024/01/11	1	180.50	0	0.00	180.50	1	1,295	0.08%
2024/01/10	0	0.00	7	180.21	179.50	-7	1,296	-0.54%
2024/01/09	1	180.50	1.1	180.96	182.00	-0.1	1,295	-0.01%
2024/01/08	5.4	175.81	8.1	176.00	173.50	-2.7	1,277	-0.21%
2024/01/05	11.2	181.77	0.1	181.00	181.00	11.1	1,263	0.88%
2024/01/04	5	204.20	3	205.00	201.00	2	1,224	0.16%
2024/01/03	13	207.27	10	211.55	212.50	3	1,194	0.25%
2024/01/02	2.3	205.32	3	207.33	207.50	-0.7	1,149	-0.06%
2023/12/29	2.3	192.17	3.3	195.47	196.00	-1	1,110	-0.09%
2023/12/28	0.2	183.83	1	182.50	182.50	-0.9	1,065	-0.08%
2023/12/27	0.2	183.18	0.5	186.50	181.00	-0.4	1,061	-0.03%
2023/12/26	2.1	179.81	3.1	182.87	184.50	-1	1,043	-0.10%
2023/12/25	0.1	176.25	3	176.00	176.50	-2.9	1,026	-0.28%
2023/12/22	0	0.00	7	179.71	178.50	-7	1,017	-0.69%
2023/12/20	2	175.75	0	0.00	177.50	2	1,005	0.20%
2023/12/19	3	173.50	2	175.50	175.50	1	1,004	0.10%
2023/12/15	4	179.50	12	176.75	173.50	-8	1,007	-0.79%
2023/12/14	1	182.00	5	186.60	190.50	-4	965	-0.41%
2023/12/13	1	179.00	1	178.00	180.00	0	925	0.00%
2023/12/12	4	182.50	3	179.83	177.00	1	923	0.11%
2023/12/11	1.4	180.64	2.3	180.65	180.00	-0.9	899	-0.10%
2023/12/08	1	178.50	1	179.50	180.00	0	880	0.00%
2023/12/07	2	172.00	1	170.50	171.00	1	859	0.12%
2023/12/06	1.3	178.04	3	180.00	173.50	-1.7	857	-0.20%
2023/12/05	0	0.00	0.6	168.00	169.50	-0.6	828	-0.07%
2023/12/04	2	175.50	3	176.67	172.00	-1	814	-0.12%
2023/12/01	4.1	176.22	5	180.30	175.50	-0.9	811	-0.11%
2023/11/30	3.1	179.86	1	182.00	179.00	2.1	803	0.27%
2023/11/29	5	181.80	4	181.13	181.00	1	787	0.13%
2023/11/28	13	179.35	6	180.50	184.50	7	733	0.95%
2023/11/27	0	0.00	1	171.00	168.00	-1	673	-0.15%
2023/11/24	10.3	172.46	12	168.17	168.50	-1.7	657	-0.26%
2023/11/22	4	170.50	7	175.86	176.50	-3	558	-0.54%
2023/11/21	48.1	155.67	50.1	159.82	160.50	-2	513	-0.39%
2023/11/20	6	144.67	11	147.81	152.50	-5	446	-1.13%
2023/11/17	0	0.00	3	140.50	139.00	-3	424	-0.71%
2023/11/14	3	135.00	1	133.50	135.00	2	453	0.44%
2023/11/13	0.1	132.00	0	0.00	131.50	0.1	462	0.02%
2023/11/10	0	0.00	2	130.00	132.00	-2	467	-0.43%
2023/11/09	0	0.00	1	131.00	131.00	-1	469	-0.21%
2023/11/07	1	127.50	0	0.00	127.50	1	471	0.21%
2023/11/06	0	0.00	0.2	125.50	125.00	-0.2	476	-0.03%
2023/11/01	3	121.00	0	0.00	120.00	3	496	0.60%
2023/10/31	0	122.48	1	118.00	118.00	-1	525	-0.19%
2023/10/27	0	123.00	1	122.50	122.00	-1	545	-0.18%
2023/10/26	0.1	125.00	0	0.00	125.00	0.1	555	0.02%
2023/10/25	0	0.00	2	127.25	127.50	-2	581	-0.34%
2023/10/23	1	123.00	0	0.00	122.00	1	639	0.16%
2023/10/19	0	118.50	0	0.00	120.50	0	652	0.00%
2023/10/18	1	118.50	0	0.00	119.50	1	650	0.15%
2023/09/28	0	126.50	0	0.00	126.00	0	689	0.00%
2023/09/25	0	126.00	0	0.00	128.50	0	690	0.00%
2023/09/22	0	0.00	3	125.00	127.00	-3	687	-0.44%
2023/09/21	0	130.00	3	128.83	126.00	-3	684	-0.44%
2023/09/20	2	137.00	3	135.00	132.00	-1	673	-0.15%
2023/09/19	0	143.50	0	0.00	139.50	0	666	0.00%
2023/09/15	1	142.00	0	0.00	143.00	1	660	0.15%
2023/09/14	3	136.50	0	0.00	138.00	3	652	0.46%
2023/09/13	0	0.00	5	133.50	133.00	-5	652	-0.77%
2023/09/12	0	0.00	0.2	132.50	132.50	-0.2	654	-0.03%
2023/09/11	0.2	136.75	0.1	134.00	134.00	0.1	649	0.02%
2023/09/08	5	141.30	2	138.50	138.50	3	647	0.46%
2023/09/07	1	143.00	0	0.00	143.00	1	644	0.16%
2023/09/06	0	0.00	1	141.50	142.50	-1	644	-0.16%
2023/09/05	2.1	145.10	1	146.00	144.00	1.1	643	0.17%
2023/09/01	0	0.00	4	133.50	132.50	-4	653	-0.61%
2023/08/30	1	135.50	2	135.50	137.50	-1	663	-0.15%
2023/08/23	0	0.00	3	134.17	137.00	-3	662	-0.45%
2023/08/22	3	129.67	24	130.00	129.50	-21	644	-3.26%
2023/08/21	24	128.50	1	128.00	131.00	23	626	3.67%
2023/08/17	0	0.00	1	127.00	126.50	-1	623	-0.16%
2023/08/15	0	0.00	0	121.50	121.50	0	607	0.00%
2023/08/09	0	0.00	0	122.00	120.50	0	579	0.00%
2023/08/08	0	0.00	1.1	121.80	120.00	-1.1	573	-0.19%
2023/08/04	1.1	126.72	0	0.00	123.00	1.1	543	0.20%
2023/08/02	1	116.00	2	120.50	116.00	-1	511	-0.20%
2023/08/01	0	0.00	1	122.00	122.00	-1	501	-0.20%
2023/07/31	5.4	126.69	0	0.00	126.00	5.4	486	1.11%
2023/07/28	0.6	126.83	1	128.50	127.50	-0.4	470	-0.08%
2023/07/27	0	0.00	3	128.50	132.50	-3	443	-0.68%
2023/07/26	0	123.67	0	0.00	120.50	0	413	0.00%
2023/07/25	0	0.00	2	119.00	119.50	-2	378	-0.53%
2023/07/10	1	112.50	1	108.50	108.50	0	330	0.00%
2023/07/03	1	107.50	0	0.00	107.50	1	295	0.34%
2023/06/30	3	105.00	0	0.00	104.50	3	290	1.03%
2023/06/27	0	0.00	6	101.50	101.50	-6	298	-2.01%
2023/06/26	0	105.00	0	0.00	104.00	0	298	0.00%
2023/06/16	0	110.00	0	0.00	110.00	0	302	0.00%
2023/06/15	1	112.50	1	113.00	114.50	0	298	0.00%
2023/06/14	4	114.00	5	112.20	112.00	-1	298	-0.34%
2023/06/13	0	0.00	3	113.50	111.00	-3	298	-1.00%
2023/06/12	3	112.50	1	116.00	110.00	2	295	0.68%
2023/06/07	0	0.00	1.1	113.06	114.50	-1.1	262	-0.41%
2023/06/06	0	0.00	7	104.65	107.50	-7	243	-2.87%
2023/06/05	2	102.00	0	0.00	103.00	2	237	0.84%
2023/06/02	1	102.50	0	0.00	103.00	1	236	0.42%
2023/06/01	4	103.88	1	105.00	104.00	3	236	1.27%
2023/05/31	4	103.00	3	104.83	104.00	1	233	0.43%
2023/05/25	3	98.30	0	0.00	98.50	3	257	1.17%
2023/05/24	12	98.65	0	0.00	98.10	12	255	4.69%
2023/05/19	0	0.00	0.1	91.30	90.70	-0.1	236	-0.04%
2023/05/11	4	87.20	0	0.00	86.60	4	239	1.67%
2023/05/10	2	89.05	0	0.00	88.80	2	242	0.83%
2023/05/08	6	90.00	0	90.00	90.10	6	244	2.45%
2023/05/02	1	88.00	0	0.00	88.30	1	259	0.39%
2023/04/21	0.1	89.60	1	87.60	87.10	-0.9	259	-0.35%
2023/04/10	0	0.00	2	90.50	90.00	-2	251	-0.80%
2023/04/06	1	92.20	0	0.00	92.00	1	246	0.41%
2023/03/30	1	92.20	1	92.10	92.10	0	245	0.00%
2023/03/28	0	90.63	0	0.00	89.30	0	240	0.01%
2023/03/24	1	93.20	0	0.00	93.00	1	234	0.43%
2023/03/23	0	0.00	3	93.80	93.90	-3	231	-1.30%
2023/03/03	2	88.60	2	89.25	89.10	0	186	0.00%
2023/03/01	1	89.50	0	0.00	88.50	1	175	0.57%
2023/02/24	4	91.53	3	90.33	88.90	1	168	0.60%
2023/02/07	0	0.00	9	77.47	77.60	-9	155	-5.80%
2023/02/01	1	73.50	0	0.00	75.20	1	143	0.70%
2023/01/31	2	72.50	0	0.00	73.00	2	141	1.42%
2023/01/12	0	0.00	1	71.60	71.00	-1	143	-0.70%
2023/01/10	3	71.47	0	0.00	72.20	3	145	2.06%
2023/01/09	4	71.40	1	72.90	71.00	3	145	2.06%
2023/01/06	1	70.90	0	0.00	71.90	1	144	0.69%
2022/12/16	0	0.00	0	69.70	69.30	0	161	0.00%
2022/12/15	0	0.00	2	71.00	70.90	-2	161	-1.24%
2022/12/14	0	0.00	2	70.00	70.00	-2	163	-1.22%
2022/12/09	0	0.00	1	71.00	69.90	-1	191	-0.52%
2022/12/08	0	0.00	1	70.60	70.60	-1	193	-0.52%
2022/12/07	0	70.50	0	0.00	69.80	0	194	0.01%
2022/12/06	1	70.80	0	0.00	70.50	1	194	0.51%
2022/12/02	0	0.00	2	74.50	74.70	-2	192	-1.04%
2022/11/30	0	0.00	1	70.50	71.90	-1	195	-0.51%
2022/11/28	0	0.00	4	68.00	67.90	-4	193	-2.06%
2022/11/24	2	69.50	0	0.00	69.80	2	194	1.03%
2022/11/16	0	70.00	1	67.60	69.80	-1	185	-0.53%
2022/11/15	3	68.17	0	0.00	68.00	3	184	1.63%
2022/11/14	0	0.00	6	66.40	66.50	-6	185	-3.24%
2022/11/10	0	0.00	2	65.30	65.60	-2	183	-1.09%
2022/11/04	0	0.00	3	64.70	65.10	-3	176	-1.70%
2022/11/03	0	0.00	2	64.90	64.00	-2	178	-1.12%
2022/11/02	0	0.00	1	63.10	63.00	-1	185	-0.54%
2022/10/24	0	0.00	1	64.40	64.00	-1	195	-0.51%
2022/10/19	1	64.50	0	0.00	64.30	1	199	0.50%
2022/10/13	7	60.00	0	0.00	59.30	7	197	3.54%
2022/10/11	1	65.10	0	0.00	65.80	1	195	0.51%
2022/10/05	0	0.00	1	68.00	65.70	-1	194	-0.51%
2022/10/04	1	67.50	2	67.85	67.10	-1	193	-0.52%
2022/09/26	4	68.50	0	0.00	68.90	4	189	2.11%
2022/09/22	0	0.00	2	73.20	73.10	-2	190	-1.05%
2022/09/21	1	75.00	1	74.40	74.00	0	193	0.00%
2022/09/20	1	76.50	0	0.00	76.50	1	192	0.52%
2022/09/19	1	77.50	0	0.00	77.10	1	193	0.52%
2022/09/12	1	70.20	0	0.00	68.40	1	169	0.59%
2022/09/06	3	73.23	0	0.00	71.50	3	169	1.77%
2022/09/05	1	78.60	0	0.00	78.20	1	165	0.60%
2022/09/01	1	79.80	0	0.00	79.60	1	166	0.60%
2022/08/24	4	78.70	0	0.00	78.70	4	172	2.32%
2022/08/22	1	79.40	0	0.00	79.10	1	175	0.57%
2022/08/19	1	83.40	0	0.00	81.80	1	173	0.58%
2022/08/18	0	0.00	1	82.00	82.00	-1	169	-0.59%
2022/08/15	6	79.75	0	0.00	80.20	6	166	3.61%
2022/08/12	1	80.70	0	0.00	79.60	1	165	0.60%
2022/08/11	0	0.00	5	78.30	80.10	-5	164	-3.04%
2022/08/10	2	75.00	0	0.00	75.30	2	158	1.26%
2022/08/09	0	0.00	5	73.94	78.60	-5	156	-3.19%
2022/08/04	6	72.78	2	71.00	71.00	4	151	2.64%
2022/08/02	1	78.00	0	0.00	77.00	1	142	0.70%
2022/07/27	0	81.80	0	0.00	81.70	0	143	0.01%
2022/07/19	5	82.50	0	0.00	82.30	5	152	3.29%
2022/07/14	1	79.20	1	77.50	79.20	0	153	0.00%
2022/07/12	2	79.00	0	0.00	76.20	2	157	1.27%
2022/06/30	4	89.83	1	90.50	89.50	3	158	1.90%
2022/06/29	1	101.02	38	101.29	103.00	-37	157	-23.48%
2022/06/28	0	103.50	10	105.20	104.00	-10	155	-6.44%
2022/06/27	0	0.00	7	105.07	105.00	-7	161	-4.33%
2022/06/24	0	0.00	4	100.00	99.20	-4	159	-2.51%
2022/06/22	0	101.50	0	0.00	99.70	0	158	0.01%
2022/06/15	2	112.50	0	0.00	112.00	2	154	1.29%
2022/06/10	1	115.00	0	0.00	115.00	1	155	0.64%
2022/06/06	3	119.83	0	0.00	119.50	3	155	1.93%
2022/05/16	0	0.00	2	118.00	118.00	-2	228	-0.87%
2022/04/28	1	118.00	0	0.00	117.00	1	228	0.44%
2022/04/27	0	112.00	0	0.00	118.00	0	227	0.00%
2022/03/24	0	0.00	1	134.50	135.00	-1	244	-0.41%
2022/03/23	0	0.00	1	136.50	136.50	-1	246	-0.41%
2022/03/10	0	0.00	1	130.50	131.00	-1	295	-0.34%
2022/03/08	4	128.88	0	0.00	126.50	4	301	1.33%
2022/03/01	0	0.00	1	140.00	140.00	-1	320	-0.31%
2022/02/24	0	0.00	4	137.00	136.00	-4	335	-1.20%
2022/02/23	4	142.00	4	142.00	142.00	0	360	0.00%
2022/02/22	42	141.81	35	142.29	140.50	7	422	1.66%
2022/02/14	0	0.00	1	129.00	129.00	-1	452	-0.22%
2022/02/10	0	136.00	0	0.00	136.00	0	458	0.00%
2022/02/09	0	0.00	1	135.00	137.00	-1	464	-0.22%
2022/02/08	2	134.75	0	0.00	134.50	2	467	0.43%
2022/01/24	0	0.00	1	129.00	131.00	-1	551	-0.18%
2022/01/18	1	139.50	0	0.00	137.50	1	579	0.17%
2022/01/14	1	135.50	0	0.00	135.50	1	581	0.17%
2022/01/07	0	0.00	1	136.50	136.50	-1	618	-0.16%
2022/01/05	0	0.00	1	147.50	143.50	-1	622	-0.16%
2022/01/04	0	0.00	1	150.00	150.00	-1	618	-0.16%
2021/12/28	0	0.00	2	148.50	148.50	-2	629	-0.32%
2021/12/27	0	0.00	2	153.00	150.00	-2	627	-0.32%
2021/12/24	0	0.00	4	152.88	153.00	-4	628	-0.64%
2021/12/23	0	0.00	1	155.50	154.50	-1	629	-0.16%
2021/12/20	0	0.00	1	153.50	153.50	-1	633	-0.16%
2021/12/14	1	158.50	0.1	160.00	153.00	0.9	627	0.14%
2021/12/13	1	155.00	1	154.00	155.00	0	620	0.00%
2021/12/10	1	155.50	0	0.00	155.50	1	621	0.16%
2021/12/08	0	0.00	2	161.00	160.50	-2	616	-0.32%
2021/12/07	4	163.88	2	162.50	160.00	2	613	0.33%
2021/12/06	1	166.50	0	0.00	166.00	1	603	0.17%
2021/12/03	2	169.50	0	0.00	171.00	2	601	0.33%
2021/12/02	3	164.67	13	165.00	163.50	-10	604	-1.65%
2021/12/01	16	167.75	0	168.00	168.00	16	625	2.56%
2021/11/29	0	0.00	1.2	156.32	162.50	-1.2	655	-0.19%
2021/11/26	0.1	165.00	32	160.00	162.50	-32	663	-4.81%
2021/11/25	0	0.00	1	175.02	174.00	-1	668	-0.15%
2021/11/24	1	170.00	0	0.00	171.50	1	664	0.15%
2021/11/22	4	181.25	8	183.92	184.50	-4	655	-0.62%
2021/11/19	45.3	179.74	9	180.67	179.00	36.3	633	5.73%
2021/11/18	0	0.00	2	184.00	184.00	-2	583	-0.34%
2021/11/17	0	0.00	0.1	167.50	167.50	-0.1	579	-0.01%
2021/11/16	1	152.00	1	151.53	152.50	0	575	-0.01%
2021/11/15	3	145.67	2	145.50	143.50	1	562	0.18%
2021/11/12	0	0.00	4	139.50	140.00	-4	559	-0.71%
2021/11/11	2	133.00	0	0.00	132.50	2	557	0.36%
2021/11/08	1	129.50	2	126.51	126.50	-1	583	-0.17%
2021/11/05	2	132.25	0	0.00	131.50	2	603	0.33%
2021/11/03	1	137.00	1	138.00	138.00	0	629	0.00%
2021/11/02	3	148.35	2	151.50	142.50	1	632	0.16%
2021/11/01	1	133.00	2	136.50	138.00	-1	599	-0.17%
2021/10/29	0	0.00	0	131.00	130.50	0	631	0.00%
2021/10/28	1	134.50	3	137.50	134.50	-2	655	-0.31%
2021/10/27	1	134.51	2	133.75	135.00	-1	669	-0.15%
2021/10/26	1	130.50	1	129.00	128.50	0	697	0.00%
2021/10/25	2	127.50	0	0.00	127.50	2	760	0.26%
2021/10/21	3	131.83	1	131.00	129.00	2	774	0.26%
2021/10/20	1	133.00	0	0.00	132.00	1	771	0.13%
2021/10/18	0	0.00	1	128.00	120.50	-1	766	-0.13%
2021/10/15	0	0.00	20	123.25	124.50	-20	763	-2.62%
2021/10/13	0	0.00	1	111.00	111.00	-1	758	-0.13%
2021/10/12	0	0.00	1.1	122.52	119.50	-1.1	756	-0.14%
2021/10/08	0	0.00	20	127.43	127.50	-20	761	-2.63%
2021/10/07	0	0.00	55	121.61	122.00	-55	757	-7.26%
2021/10/06	0	124.50	33	120.76	119.00	-33	760	-4.33%
2021/10/05	1	128.00	6	126.17	128.00	-5	760	-0.66%
2021/10/04	0.3	123.40	17	121.12	121.50	-16.7	759	-2.20%
2021/09/30	0	0.00	1	128.50	131.00	-1	757	-0.13%
2021/09/29	0	0.00	2	131.50	130.00	-2	756	-0.26%
2021/09/27	1	145.00	0	0.00	145.00	1	758	0.13%
2021/09/17	0	146.50	1	148.50	146.00	-1	765	-0.13%
2021/09/16	1.1	151.51	0	0.00	149.00	1.1	771	0.14%
2021/09/15	0.3	150.86	0	0.00	144.00	0.3	769	0.04%
2021/09/14	0	0.00	2	151.25	151.00	-2	762	-0.26%
2021/09/09	0	0.00	0.1	158.10	156.00	-0.1	761	-0.01%
2021/09/08	0.2	156.50	1	155.01	155.50	-0.9	761	-0.11%
2021/09/07	0	0.00	4.4	157.01	157.00	-4.4	762	-0.57%
2021/09/06	5.3	165.10	1	163.53	163.50	4.3	754	0.57%
2021/09/03	3	182.50	0	0.00	181.00	3	735	0.41%
2021/09/02	0	0.00	4.1	186.84	187.00	-4.1	728	-0.56%
2021/09/01	2	172.75	0	0.00	178.50	2	703	0.28%
2021/08/31	0.4	175.89	0.1	164.00	174.00	0.3	692	0.04%
2021/08/30	0	166.00	2	165.00	164.00	-2	677	-0.29%
2021/08/26	1.1	168.64	2	170.50	170.00	-0.9	669	-0.13%
2021/08/25	2	169.25	0	0.00	174.50	2	663	0.30%
2021/08/24	5.1	175.24	3	176.50	173.00	2.1	653	0.32%
2021/08/23	0	0.00	1	165.00	167.00	-1	635	-0.16%
2021/08/19	1	158.00	1	151.00	150.50	0	628	0.00%
2021/08/18	0	0.00	4	156.88	163.00	-4	621	-0.64%
2021/08/17	1	162.00	1	163.00	158.00	0	616	0.00%
2021/08/16	1	156.00	0.4	160.16	158.00	0.6	609	0.11%
2021/08/13	1	165.00	0	0.00	165.00	1	599	0.17%
2021/08/12	1.1	174.76	0	0.00	174.50	1.1	587	0.19%
2021/08/11	2.1	170.65	2	168.50	168.50	0.1	577	0.02%
2021/08/10	3	185.56	5	180.60	184.00	-2	553	-0.35%
2021/08/09	1	198.00	2.1	190.72	191.00	-1.1	537	-0.20%
2021/08/06	2.1	212.70	1	208.00	208.00	1.1	520	0.20%
2021/08/05	1	212.50	1	212.50	211.50	0	511	0.00%
2021/08/04	3.1	218.19	5	218.30	220.00	-1.9	493	-0.39%
2021/08/03	3	208.00	1	214.00	214.00	2	454	0.44%
2021/08/02	1	200.50	1.1	200.95	198.00	-0.1	428	-0.02%
2021/07/30	8.1	216.04	4	216.13	211.00	4.1	406	1.01%
2021/07/29	3	217.36	4	212.50	224.50	-1	373	-0.27%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析