笙科 (5272)-玉山券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
28.70
漲跌
▼0.15
漲幅
-0.52%
成交量
108張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	29.55	29.55	-1	430	-0.23%
2024/12/12	1	31.70	0	0.00	30.50	1	427	0.23%
2024/11/27	0	30.45	0	0.00	29.80	0	457	0.00%
2024/11/14	0	0.00	1	30.20	29.80	-1	491	-0.20%
2024/10/28	2	34.50	1	34.35	33.25	1	531	0.19%
2024/10/21	1	33.95	0	33.90	33.90	1	515	0.19%
2024/10/17	0	0.00	1	33.40	33.40	-1	538	-0.19%
2024/10/16	0	0.00	1	34.00	34.00	-1	574	-0.17%
2024/10/15	1	35.65	0	0.00	34.20	1	620	0.16%
2024/10/14	1	34.20	2	34.08	34.15	-1	603	-0.17%
2024/10/11	2	33.40	2	34.33	33.95	0	609	0.00%
2024/10/07	1	33.20	2	33.40	33.25	-1	726	-0.14%
2024/09/25	1	34.75	1	33.70	34.80	0	839	0.00%
2024/08/29	6	32.40	6	32.85	32.65	0	807	0.00%
2024/08/28	0	0.00	1	30.90	30.80	-1	780	-0.13%
2024/08/20	1	31.85	0	0.00	31.55	1	863	0.12%
2024/08/15	0	0.00	2	29.50	29.30	-2	842	-0.24%
2024/08/12	1	29.20	0	0.00	29.10	1	843	0.12%
2024/08/09	1	29.55	0	0.00	28.85	1	846	0.12%
2024/08/08	1	29.90	0	0.00	29.05	1	842	0.12%
2024/08/07	1	29.10	0	0.00	29.25	1	836	0.12%
2024/07/31	0	0.00	1	30.40	30.30	-1	830	-0.12%
2024/07/29	0	0.00	0.1	32.10	30.40	-0.1	830	-0.01%
2024/07/26	2	32.10	0	0.00	32.00	2	823	0.24%
2024/07/17	3	35.05	3	35.25	35.60	0	783	0.00%
2024/07/16	7	35.50	5	35.20	34.70	2	746	0.27%
2024/07/11	0	0.00	2	35.95	35.60	-2	677	-0.30%
2024/07/10	7	36.18	8	36.80	36.65	-1	660	-0.15%
2024/07/09	1	35.20	0	0.00	34.45	1	577	0.17%
2024/07/08	11	35.52	12	35.23	35.30	-1	556	-0.18%
2024/07/05	3	34.67	0	0.00	34.40	3	450	0.67%
2024/06/28	0	0.00	1	31.65	31.25	-1	415	-0.24%
2024/06/27	0	0.00	1.9	31.48	31.00	-1.9	429	-0.44%
2024/06/26	1	31.50	0	0.00	31.25	1	436	0.23%
2024/06/18	0	0.00	2	31.90	32.10	-2	463	-0.43%
2024/06/13	0	0.00	1	31.90	32.45	-1	486	-0.21%
2024/06/12	2	31.75	0	0.00	31.65	2	492	0.41%
2024/06/04	2	35.20	1	35.45	34.50	1	697	0.14%
2024/05/16	0	0.00	1	33.00	33.15	-1	1,963	-0.05%
2024/05/10	0	0.00	0	32.60	32.80	0	2,170	0.00%
2024/05/08	0	0.00	1	33.15	33.60	-1	2,408	-0.04%
2024/05/07	1	34.65	1	33.70	33.00	0	2,412	0.00%
2024/05/02	3	33.00	3	33.05	33.20	0	2,422	0.00%
2024/04/30	0	0.00	0	33.00	32.65	0	2,478	0.00%
2024/04/24	0	32.05	0	0.00	32.10	0	2,537	0.00%
2024/04/17	0	0.00	0.1	32.30	33.45	-0.1	2,691	0.00%
2024/04/12	0.1	34.35	0	0.00	34.00	0.1	2,703	0.00%
2024/04/11	0	34.20	0	0.00	34.05	0	2,708	0.00%
2024/04/10	0.2	35.25	0	0.00	34.65	0.2	2,716	0.01%
2024/04/09	0.1	34.50	0	0.00	34.75	0.1	2,717	0.00%
2024/04/02	1	35.55	0	0.00	35.40	1	2,730	0.04%
2024/03/28	1	36.05	0	36.00	35.10	1	2,793	0.04%
2024/03/26	0	35.30	0	0.00	35.30	0	2,797	0.00%
2024/03/21	0	37.48	0	0.00	37.15	0	2,796	0.00%
2024/03/20	0	0.00	3	37.00	36.80	-3	2,822	-0.11%
2024/03/19	0	37.65	2	37.63	37.10	-2	2,835	-0.07%
2024/03/15	1	37.75	0	0.00	37.60	1	2,870	0.03%
2024/03/14	0	0.00	3	38.18	38.15	-3	2,886	-0.10%
2024/03/12	7	41.16	3	40.95	40.45	4	2,934	0.14%
2024/03/11	1	40.60	1	40.41	40.45	0	3,064	0.00%
2024/03/08	2	40.38	3	38.93	38.90	-1	3,052	-0.03%
2024/03/07	1	41.30	5	40.70	40.00	-4	3,012	-0.13%
2024/03/06	15	41.55	44	40.50	42.10	-29	2,982	-0.97%
2024/03/05	4	40.76	5	40.99	40.55	-1	3,036	-0.03%
2024/03/04	1	41.75	1	41.35	41.15	0	3,072	0.00%
2024/03/01	8	42.38	9	42.10	42.20	-1	3,205	-0.03%
2024/02/29	1	39.80	3	39.43	40.55	-2	3,131	-0.06%
2024/02/27	3	42.62	4	42.69	40.40	-1	3,098	-0.03%
2024/02/26	7	42.19	9	43.13	43.80	-2	3,070	-0.07%
2024/02/23	1	40.50	12	40.78	41.05	-11	2,957	-0.37%
2024/02/22	35.5	42.21	3	40.45	40.65	32.5	2,937	1.11%
2024/02/21	32	41.59	16	40.53	41.85	16	2,863	0.56%
2024/02/20	0.2	38.34	0	0.00	38.10	0.2	2,716	0.01%
2024/02/19	0	37.72	0	0.00	37.50	0	2,703	0.00%
2024/02/16	2	38.03	2	38.38	38.10	0	2,708	0.00%
2024/02/15	0	0.00	5	37.08	37.30	-5	2,667	-0.19%
2024/02/05	0	0.00	8	36.09	36.10	-8	2,620	-0.31%
2024/02/02	25	38.02	17	37.58	37.30	8	2,608	0.31%
2024/02/01	8	37.52	9	38.25	37.80	-1	2,572	-0.04%
2024/01/31	0	0.00	3	36.55	36.10	-3	2,509	-0.12%
2024/01/30	0	0.00	7	33.66	33.50	-7	2,441	-0.29%
2024/01/24	1	36.70	2	37.05	36.50	-1	2,516	-0.04%
2024/01/18	0	0.00	5	35.35	33.85	-5	2,841	-0.18%
2024/01/17	5	35.25	2	35.00	35.00	3	2,882	0.10%
2024/01/16	11	35.98	0	0.00	35.55	11	2,935	0.38%
2024/01/11	0	0.00	1	33.85	34.05	-1	3,007	-0.03%
2024/01/10	1	33.35	1	33.70	33.50	0	3,019	0.00%
2024/01/09	1	33.85	3	33.95	33.40	-2	3,031	-0.07%
2024/01/08	1	35.35	1	35.90	35.30	0	3,020	0.00%
2024/01/05	2	35.60	1	36.10	35.50	1	3,024	0.03%
2024/01/04	1	35.50	2	35.65	35.50	-1	3,033	-0.03%
2024/01/03	1	35.35	2	35.40	35.35	-1	3,063	-0.03%
2023/12/29	1	35.20	1	34.95	36.05	0	3,287	0.00%
2023/12/27	1	36.75	2	36.35	36.25	-1	3,309	-0.03%
2023/12/26	5	36.27	5	36.29	36.80	0	3,287	0.00%
2023/12/22	1	34.80	0	0.00	34.80	1	3,221	0.03%
2023/12/21	1	35.10	0	0.00	34.80	1	3,210	0.03%
2023/12/20	5	35.41	0	0.00	35.30	5	3,203	0.16%
2023/12/19	1	34.50	0	0.00	35.00	1	3,196	0.03%
2023/12/15	1	36.50	0	0.00	36.05	1	3,177	0.03%
2023/12/14	2	37.50	3	37.88	37.60	-1	3,145	-0.03%
2023/12/13	0	0.00	7	38.10	37.80	-7	3,127	-0.22%
2023/12/12	6	39.52	0	0.00	38.45	6	3,106	0.19%
2023/12/11	0	38.80	2	38.63	39.05	-2	3,069	-0.07%
2023/12/07	3	39.87	0	0.00	38.45	3	3,006	0.10%
2023/12/06	9	40.39	8.4	40.28	39.70	0.6	2,952	0.02%
2023/12/05	2	39.15	5.1	38.83	39.00	-3.1	2,751	-0.11%
2023/12/04	12	38.27	1	38.50	37.95	11	2,703	0.41%
2023/12/01	3	39.17	6	39.04	38.80	-3	2,684	-0.11%
2023/11/30	23.5	40.14	22	39.93	40.00	1.5	2,637	0.06%
2023/11/29	7	38.37	9	38.15	39.00	-2	2,473	-0.08%
2023/11/28	8	37.91	3	37.85	39.00	5	2,400	0.21%
2023/11/27	5	37.57	2	36.70	36.70	3	2,192	0.14%
2023/11/24	0	0.00	1	35.10	34.95	-1	2,130	-0.05%
2023/11/22	8	37.29	8	36.81	37.00	0	1,974	0.00%
2023/11/21	3	35.02	11	35.00	35.00	-8	1,825	-0.44%
2023/11/20	12	35.57	18	36.04	35.55	-6	1,779	-0.34%
2023/11/17	3	35.25	0.2	34.20	34.25	2.8	1,708	0.16%
2023/11/14	0	0.00	1	32.85	32.55	-1	1,613	-0.06%
2023/11/08	4	34.66	2	34.90	34.10	2	1,532	0.13%
2023/11/03	1	32.55	1	32.80	32.50	0	1,396	0.00%
2023/11/02	3	32.92	3	32.85	33.50	0	1,376	0.00%
2023/11/01	2	32.35	3	32.44	32.60	-1	1,335	-0.08%
2023/10/31	23	34.90	23	34.57	33.50	0	1,292	0.00%
2023/10/30	2	33.30	1	32.55	34.55	1	1,065	0.09%
2023/10/27	3	32.65	2	32.45	31.80	1	964	0.10%
2023/10/26	0	0.00	1	31.95	30.50	-1	878	-0.11%
2023/10/24	1	32.71	0	0.00	32.40	1	805	0.13%
2023/10/23	1	32.00	6	32.28	32.55	-5	733	-0.69%
2023/10/19	1	31.45	4	31.45	30.90	-3	594	-0.50%
2023/10/13	0	28.80	0	0.00	28.80	0	474	0.01%
2023/10/12	2	28.95	0	0.00	29.15	2	463	0.43%
2023/10/11	3	29.55	1	29.60	29.55	2	446	0.45%
2023/10/06	2	32.78	0	0.00	32.80	2	403	0.50%
2023/10/05	9	33.15	106	33.07	33.75	-97	297	-32.57%	大賣/
2023/10/04	3	29.27	27.6	30.68	30.70	-24.6	168	-14.53%
2023/10/02	30	28.38	13	28.22	28.20	17	125	13.52%
2023/09/27	0	0.00	0.2	26.90	27.25	-0.2	121	-0.17%
2023/09/20	1	27.75	1	28.00	27.55	0	126	0.00%
2023/09/18	0	0.00	2	28.28	28.25	-2	123	-1.62%
2023/09/15	4.3	27.26	4	27.50	27.70	0.3	120	0.21%
2023/09/13	0	0.00	1	27.30	27.30	-1	120	-0.83%
2023/09/07	1	27.70	1	27.55	27.75	0	120	0.00%
2023/09/06	2	27.93	0	0.00	27.50	2	118	1.69%
2023/09/05	0	0.00	1	26.50	26.60	-1	109	-0.92%
2023/08/29	0	0.00	2	25.00	25.05	-2	111	-1.79%
2023/08/23	1.1	25.20	0	0.00	25.05	1.1	117	0.94%
2023/08/22	2	27.20	0	0.00	25.60	2	116	1.71%
2023/08/21	0	25.30	0	0.00	25.00	0	100	0.00%
2023/08/18	1	25.05	0	0.00	24.80	1	101	0.99%
2023/08/02	1	25.70	0	0.00	25.70	1	106	0.94%
2023/07/31	0.2	27.07	0	0.00	27.00	0.2	104	0.18%
2023/07/24	3	26.60	0	0.00	26.55	3	107	2.79%
2023/07/19	0.5	27.19	0	0.00	27.00	0.5	113	0.44%
2023/07/13	0	26.40	0	0.00	26.90	0	126	0.00%
2023/07/12	0	0.00	10	26.85	26.80	-10	131	-7.62%
2023/07/05	1	28.30	0	0.00	28.15	1	152	0.66%
2023/07/03	0	0.00	0	27.39	27.75	0	149	-0.01%
2023/06/15	0.5	27.50	0	0.00	27.75	0.5	266	0.19%
2023/06/13	2	27.90	1	28.00	27.75	1	277	0.36%
2023/06/08	0	28.45	0	0.00	28.00	0	298	0.00%
2023/06/07	0	27.95	0	0.00	28.45	0	323	0.00%
2023/06/06	0	0.00	3	27.90	27.95	-3	445	-0.67%
2023/05/30	0	0.00	1	27.80	27.80	-1	548	-0.18%
2023/05/26	0	0.00	1	27.15	26.95	-1	561	-0.18%
2023/05/17	0	0.00	3	27.55	27.30	-3	570	-0.53%
2023/05/09	3	27.35	0	27.30	27.25	3	573	0.52%
2023/05/08	0	0.00	0.4	28.57	28.20	-0.4	571	-0.07%
2023/05/04	0	0.00	0.6	28.50	28.25	-0.6	579	-0.10%
2023/05/03	0.2	29.00	0.2	29.60	29.00	0	580	0.00%
2023/04/28	0	0.00	1	29.25	29.20	-1	617	-0.16%
2023/04/25	1	29.25	3	28.53	28.50	-2	618	-0.32%
2023/04/24	0	0.00	3	29.87	30.00	-3	615	-0.49%
2023/04/21	6	30.33	24	30.11	29.80	-18	614	-2.93%
2023/04/20	9	31.24	0	0.00	30.95	9	611	1.47%
2023/04/19	3	32.10	0	32.00	31.85	3	609	0.49%
2023/04/18	12	31.95	2	31.95	32.10	10	612	1.63%
2023/04/17	0	0.00	11	32.32	32.00	-11	628	-1.75%
2023/04/13	25	31.95	1	31.55	31.55	24	623	3.85%
2023/04/12	30	32.19	34	32.38	32.45	-4	618	-0.65%
2023/04/10	1	31.05	0	0.00	30.85	1	612	0.16%
2023/04/07	5	31.60	0	0.00	31.40	5	611	0.82%
2023/03/31	0	0.00	1	31.70	31.80	-1	624	-0.16%
2023/03/28	100	32.25	1	32.20	31.90	99	692	14.29%
2023/03/24	0	0.00	2	33.08	32.90	-2	685	-0.29%
2023/03/23	1	33.90	105	33.38	33.15	-104	682	-15.23%	大賣/鉅額交易
2023/03/22	5	34.23	15	33.59	33.80	-10	651	-1.53%
2023/03/21	0	0.00	1	32.45	32.25	-1	603	-0.17%
2023/03/20	0	31.70	2	31.55	31.55	-2	594	-0.34%
2023/03/16	2	30.45	2	30.95	30.30	0	590	0.00%
2023/03/15	7	31.88	0	0.00	31.15	7	591	1.18%
2023/03/14	4	31.20	4	31.55	31.80	0	590	0.00%
2023/03/13	20	32.13	6	31.11	31.55	14	590	2.37%
2023/03/10	92	32.94	4	32.06	32.10	88	591	14.89%
2023/03/09	117	34.07	205	34.76	33.50	-88	572	-15.36%	大買/大賣/
2023/03/08	1	31.65	25.5	31.27	32.50	-24.5	454	-5.39%
2023/03/07	0	0.00	1	29.25	30.30	-1	410	-0.24%
2023/03/06	4	29.83	7	29.76	29.75	-3	391	-0.77%
2023/03/02	1	28.05	0	0.00	27.90	1	357	0.28%
2023/03/01	1	29.05	1	28.95	28.40	0	355	0.00%
2023/02/24	30	28.50	0	0.00	27.80	30	348	8.61%
2023/02/22	0	28.05	0	0.00	27.70	0	344	0.00%
2023/02/21	4	28.08	0	0.00	27.90	4	348	1.15%
2023/02/20	0	27.60	0	0.00	27.85	0	359	0.00%
2023/02/16	0	0.00	1	27.35	27.25	-1	358	-0.28%
2023/02/15	1	26.95	0	0.00	27.10	1	360	0.28%
2023/02/13	0.1	26.95	0	0.00	26.80	0.1	363	0.03%
2023/02/10	0.3	27.10	0	0.00	26.90	0.3	373	0.09%
2023/02/09	1.1	27.55	0	0.00	27.40	1.1	374	0.28%
2023/02/08	0	0.00	1	27.50	27.65	-1	375	-0.27%
2023/02/07	2	27.55	0	0.00	27.35	2	372	0.54%
2023/02/03	2	27.85	1	27.90	27.75	1	377	0.27%
2023/02/02	3	27.83	1	27.95	27.90	2	372	0.54%
2023/02/01	4	27.36	9	27.48	27.65	-5	367	-1.36%
2023/01/31	2	27.98	4	27.71	27.35	-2	363	-0.55%
2023/01/17	0	0.00	5	26.03	26.00	-5	328	-1.52%
2023/01/16	0	27.60	1	25.45	25.55	-1	330	-0.30%
2023/01/13	1	25.95	5	25.70	25.65	-4	330	-1.21%
2023/01/12	0	0.00	3	26.00	25.90	-3	330	-0.91%
2023/01/11	0	0.00	1	26.55	26.45	-1	329	-0.30%
2023/01/09	1	26.70	0	0.00	26.55	1	330	0.30%
2023/01/06	2	26.53	0	0.00	26.55	2	333	0.60%
2022/12/30	0	26.10	0	0.00	26.05	0	331	0.00%
2022/12/23	2	27.90	0	0.00	27.55	2	347	0.58%
2022/12/22	31	28.00	30	28.42	28.55	1	340	0.29%
2022/12/21	0	0.00	2	27.85	26.50	-2	319	-0.63%
2022/12/20	3	27.48	2	28.80	27.30	1	317	0.31%
2022/12/19	1	27.95	0	0.00	27.75	1	302	0.33%
2022/12/15	1	27.85	0	0.00	27.80	1	300	0.33%
2022/12/13	0	0.00	6	26.82	26.75	-6	295	-2.03%
2022/12/06	0	0.00	1	26.40	26.00	-1	310	-0.32%
2022/12/05	0	0.00	1	26.90	26.90	-1	311	-0.32%
2022/12/02	1	27.80	0	0.00	27.50	1	322	0.31%
2022/12/01	0	0.00	3	26.45	26.70	-3	354	-0.85%
2022/11/30	0	0.00	1	26.60	26.25	-1	371	-0.27%
2022/11/25	1	25.20	0	0.00	25.00	1	521	0.19%
2022/11/23	0	0.00	5	25.18	25.10	-5	525	-0.95%
2022/11/21	0	0.00	2	25.50	25.25	-2	562	-0.36%
2022/11/18	2	25.80	7	26.20	25.65	-5	567	-0.88%
2022/11/16	0	0.00	2	26.40	26.35	-2	575	-0.35%
2022/11/15	0	0.00	3	25.10	25.15	-3	570	-0.53%
2022/11/14	1	24.50	6	24.13	24.65	-5	587	-0.85%
2022/11/11	2	24.30	3	24.20	24.05	-1	610	-0.16%
2022/11/09	0	0.00	2	24.70	24.85	-2	618	-0.32%
2022/11/08	1	24.00	1	24.35	24.10	0	632	0.00%
2022/11/07	1	25.05	2	25.45	25.05	-1	627	-0.16%
2022/11/04	1	25.00	4	24.50	25.00	-3	632	-0.47%
2022/11/02	0	0.00	6	24.97	24.85	-6	652	-0.92%
2022/10/31	2	23.85	1	23.95	23.90	1	679	0.15%
2022/10/28	1	23.55	1	23.90	23.35	0	691	0.00%
2022/10/26	2	22.93	1	22.95	22.90	1	706	0.14%
2022/10/25	2	23.33	1	23.90	22.85	1	712	0.14%
2022/10/20	1	24.10	1	23.85	23.60	0	741	0.00%
2022/10/18	2	24.50	0	0.00	24.60	2	762	0.26%
2022/10/17	7	23.79	0	0.00	24.60	7	799	0.88%
2022/10/14	23	24.61	0	0.00	24.35	23	825	2.79%
2022/10/13	4	24.81	1	24.80	22.90	3	833	0.36%
2022/10/12	1	24.50	1	25.00	24.65	0	832	0.00%
2022/10/11	1	25.10	1	25.40	25.00	0	853	0.00%
2022/10/07	0	0.00	2	26.65	26.60	-2	859	-0.23%
2022/10/06	7	26.92	1	26.80	26.70	6	865	0.69%
2022/10/05	2	29.00	2	28.40	28.50	0	858	0.00%
2022/10/04	6	28.06	5	28.15	28.00	1	862	0.12%
2022/09/30	2	27.13	2	26.40	27.30	0	880	0.00%
2022/09/29	1	26.45	2	27.05	26.70	-1	908	-0.11%
2022/09/28	4	27.06	0	0.00	26.20	4	918	0.44%
2022/09/26	17	28.81	4	29.05	27.70	13	936	1.39%
2022/09/23	1	30.85	1	31.60	30.70	0	943	0.00%
2022/09/22	2	31.10	6	31.23	31.20	-4	955	-0.42%
2022/09/21	5	31.15	0	0.00	31.15	5	974	0.51%
2022/09/20	0	0.00	2	31.50	31.60	-2	991	-0.20%
2022/09/19	7	31.33	1	31.30	31.20	6	1,014	0.59%
2022/09/16	19	31.81	0	0.00	31.85	19	1,030	1.84%
2022/09/15	70	32.33	1	32.50	32.35	69	1,056	6.53%
2022/09/14	4	31.34	0	0.00	31.75	4	1,070	0.37%
2022/09/08	2	31.58	2	31.55	31.50	0	1,132	0.00%
2022/09/07	5	31.46	0	0.00	31.15	5	1,170	0.43%
2022/09/05	20	38.25	12	38.82	38.10	8	1,208	0.66%
2022/09/02	1	37.70	0	0.00	38.05	1	1,226	0.08%
2022/09/01	0	0.00	3	35.08	35.00	-3	1,706	-0.18%
2022/08/26	0	0.00	3	36.30	36.25	-3	2,221	-0.14%
2022/08/25	3	35.30	0	0.00	35.30	3	2,381	0.13%
2022/08/24	0	0.00	1	35.95	34.90	-1	2,719	-0.04%
2022/08/23	0	0.00	1	35.50	35.35	-1	2,949	-0.03%
2022/08/22	2	35.00	2	35.00	34.70	0	3,150	0.00%
2022/08/19	4	35.35	8	35.36	35.45	-4	3,200	-0.12%
2022/08/18	1	34.90	0	0.00	34.90	1	3,189	0.03%
2022/08/16	0	0.00	4	34.10	33.70	-4	3,166	-0.13%
2022/08/15	3	33.62	1	33.85	33.70	2	3,163	0.06%
2022/08/10	5	31.60	0	0.00	32.20	5	3,145	0.16%
2022/08/04	1	31.70	0	0.00	31.65	1	3,132	0.03%
2022/07/29	1	34.45	0	0.00	33.75	1	3,118	0.03%
2022/07/28	1	35.10	0	0.00	33.40	1	3,108	0.03%
2022/07/26	1	34.30	1	34.50	34.40	0	3,089	0.00%
2022/07/25	1	35.20	1	35.55	35.05	0	3,078	0.00%
2022/07/21	2	35.55	0	0.00	35.30	2	3,039	0.07%
2022/07/20	2	34.45	2	33.85	33.75	0	3,014	0.00%
2022/07/19	0	0.00	1	33.20	34.10	-1	3,011	-0.03%
2022/07/18	5	34.03	4	34.08	33.70	1	3,009	0.03%
2022/07/15	2	33.00	0	0.00	32.70	2	2,985	0.07%
2022/07/12	0	0.00	1	30.50	30.40	-1	2,965	-0.03%
2022/07/08	0	0.00	1	33.10	32.70	-1	2,956	-0.03%
2022/07/07	2	31.68	1	31.75	31.65	1	2,942	0.03%
2022/07/06	1	32.70	3	32.62	32.05	-2	2,917	-0.07%
2022/07/05	1	32.65	0	0.00	32.65	1	2,920	0.03%
2022/07/04	3	32.23	1	32.05	32.40	2	2,913	0.07%
2022/07/01	0	33.50	0	0.00	33.60	0	2,905	0.00%
2022/06/30	8	36.77	1	36.45	36.20	7	2,885	0.24%
2022/06/29	1	38.10	1	36.85	37.75	0	2,875	0.00%
2022/06/28	0	0.00	0.1	37.50	37.25	-0.1	2,868	0.00%
2022/06/24	4	36.23	8	36.14	36.10	-4	2,873	-0.14%
2022/06/23	4	35.59	1	34.90	35.75	3	2,872	0.10%
2022/06/22	1	35.95	0	0.00	34.70	1	2,849	0.04%
2022/06/21	0	0.00	2	35.63	36.75	-2	2,835	-0.07%
2022/06/20	0	36.80	0	0.00	36.00	0	2,851	0.00%
2022/06/17	0	0.00	3	37.87	38.30	-3	2,820	-0.11%
2022/06/16	7	41.28	10	40.53	38.85	-3	2,796	-0.11%
2022/06/15	5	40.04	3	40.35	39.80	2	2,748	0.07%
2022/06/14	2	40.10	3	40.00	40.15	-1	2,724	-0.04%
2022/06/13	9	41.99	2	41.40	41.40	7	2,659	0.26%
2022/06/10	107	47.35	85.1	46.82	45.95	21.9	2,555	0.86%	大買/
2022/06/09	29.5	45.20	29	46.70	47.30	0.5	2,023	0.03%
2022/06/08	5	43.84	8	43.70	43.00	-3	1,853	-0.16%
2022/06/07	15	44.30	11	43.26	43.30	4	1,763	0.23%
2022/06/06	5	46.37	8	45.71	44.80	-3	1,656	-0.18%
2022/06/02	15	45.61	21.2	45.57	46.30	-6.2	1,524	-0.41%
2022/06/01	40	46.58	44	45.81	45.10	-4	1,343	-0.30%
2022/05/31	57.8	43.87	54	43.66	44.05	3.8	1,001	0.38%
2022/05/30	51	41.86	55	41.42	42.65	-4	772	-0.52%
2022/05/27	1	38.40	1	38.80	38.80	0	562	0.00%
2022/05/24	0	0.00	2	34.40	34.00	-2	502	-0.40%
2022/05/23	6	35.38	0	0.00	35.15	6	499	1.20%
2022/05/19	0	0.00	2	34.38	34.55	-2	495	-0.40%
2022/05/17	1	34.80	0	0.00	34.80	1	495	0.20%
2022/05/16	0	0.00	2	34.68	34.20	-2	493	-0.41%
2022/05/13	2	33.73	3	34.28	33.85	-1	487	-0.21%
2022/05/12	4	33.66	2	33.45	32.70	2	479	0.42%
2022/05/11	6	33.40	5	32.70	32.70	1	475	0.21%
2022/05/05	2	32.65	0	0.00	32.65	2	466	0.43%
2022/05/03	0	32.00	0	0.00	31.75	0	470	0.00%
2022/04/29	1	31.85	0	0.00	31.45	1	475	0.21%
2022/04/27	0	0.00	7	30.44	31.60	-7	475	-1.47%
2022/04/26	1	31.90	0	0.00	31.80	1	471	0.21%
2022/04/22	1	32.60	1	33.25	32.45	0	465	0.00%
2022/04/20	1	32.90	0	0.00	33.30	1	467	0.21%
2022/04/15	1	33.10	6	33.10	33.15	-5	466	-1.07%
2022/04/12	0	0.00	1	34.20	34.20	-1	485	-0.21%
2022/04/11	1	38.15	0	0.00	35.10	1	488	0.20%
2022/04/08	0	0.00	1	37.40	37.50	-1	475	-0.21%
2022/04/07	0	0.00	3	36.00	36.00	-3	475	-0.63%
2022/04/01	1	38.15	1	38.30	38.20	0	477	0.00%
2022/03/30	0	0.00	2	38.50	37.95	-2	468	-0.43%
2022/03/29	1	36.75	1	37.70	36.75	0	442	0.00%
2022/03/28	2	36.80	0	0.00	37.40	2	433	0.46%
2022/03/25	2	37.45	21	37.20	36.80	-19	418	-4.54%
2022/03/24	0	37.15	0	0.00	37.20	0	414	0.00%
2022/03/23	38	37.06	5	36.70	37.00	33	425	7.76%
2022/03/22	0	36.10	0	0.00	35.70	0	397	0.00%
2022/03/18	0	0.00	1	35.40	35.40	-1	423	-0.24%
2022/03/15	0	34.80	0	0.00	34.55	0	476	0.00%
2022/03/14	5	34.25	5	34.38	34.80	0	486	0.00%
2022/03/09	0	33.00	0	0.00	32.00	0	505	0.00%
2022/03/07	0	0.00	5	32.25	32.10	-5	541	-0.92%
2022/03/04	2	34.45	0	0.00	33.55	2	547	0.37%
2022/03/03	0	0.00	2	35.50	34.25	-2	565	-0.35%
2022/03/02	0	34.45	0	0.00	33.80	0	581	0.00%
2022/02/25	0	33.00	0	0.00	32.80	0	633	0.00%
2022/02/24	1	33.00	0	0.00	32.55	1	662	0.15%
2022/02/23	2	34.20	0	0.00	34.10	2	709	0.28%
2022/02/22	1	34.20	0	0.00	33.80	1	744	0.13%
2022/02/16	0	35.95	0	0.00	36.05	0	892	0.00%
2022/02/10	1	35.30	0	0.00	35.05	1	1,001	0.10%
2022/02/09	0	0.00	1	35.20	35.35	-1	1,009	-0.10%
2022/01/17	0	0.00	1	35.00	35.00	-1	1,120	-0.09%
2022/01/14	1	33.10	0	0.00	33.30	1	1,125	0.09%
2022/01/12	1	34.85	0	0.00	34.50	1	1,146	0.09%
2022/01/11	1	34.85	0	0.00	34.50	1	1,151	0.09%
2022/01/06	0	36.80	0	0.00	36.90	0	1,151	0.00%
2022/01/05	0	36.95	0	0.00	37.25	0	1,168	0.00%
2021/12/28	0	0.00	1	39.55	38.50	-1	1,221	-0.08%
2021/12/27	1	38.80	1	38.45	38.60	0	1,243	0.00%
2021/12/22	1	38.65	4	38.96	38.40	-3	1,373	-0.22%
2021/12/17	4	38.13	3	38.40	38.20	1	1,700	0.06%
2021/12/16	2	39.63	1	40.00	39.75	1	1,722	0.06%
2021/12/15	1	38.90	0	0.00	38.90	1	1,776	0.06%
2021/12/14	3	39.83	5	38.94	39.00	-2	2,166	-0.09%
2021/12/13	3	41.23	1	42.15	40.80	2	2,347	0.09%
2021/12/09	0	0.00	2	40.93	40.70	-2	2,329	-0.09%
2021/12/08	1	41.25	7	41.61	41.35	-6	2,344	-0.26%
2021/12/07	6	41.32	0	41.05	40.50	6	2,331	0.26%
2021/12/06	1	40.20	8	40.31	42.00	-7	2,318	-0.30%
2021/12/03	1	40.80	15	40.57	40.50	-14	2,310	-0.61%
2021/12/02	2	39.78	2	40.08	39.60	0	2,315	0.00%
2021/12/01	5	40.84	1	41.15	41.50	4	2,328	0.17%
2021/11/30	1	39.40	1	39.80	39.60	0	2,339	0.00%
2021/11/29	0	0.00	2.2	37.06	38.80	-2.2	2,399	-0.09%
2021/11/26	4	38.59	7	38.23	38.10	-3	2,415	-0.12%
2021/11/25	0	0.00	2	40.95	39.80	-2	2,450	-0.08%
2021/11/24	5	40.97	7	41.16	41.60	-2	2,432	-0.08%
2021/11/23	8	41.54	6	41.70	41.20	2	2,419	0.08%
2021/11/22	15	42.39	8	42.37	42.20	7	2,444	0.29%
2021/11/19	5	40.84	7	41.71	40.90	-2	2,438	-0.08%
2021/11/18	7	41.40	7	41.69	40.55	0	2,419	0.00%
2021/11/17	3	41.20	6	40.87	40.80	-3	2,398	-0.13%
2021/11/16	5	40.29	4.1	39.60	39.50	0.9	2,377	0.04%
2021/11/15	7	40.44	6	40.77	40.55	1	2,366	0.04%
2021/11/12	3	40.13	7	40.50	38.75	-4	2,332	-0.17%
2021/11/11	2	38.88	2	38.80	38.60	0	2,306	0.00%
2021/11/10	3	38.42	11	38.00	38.85	-8	2,311	-0.35%
2021/11/09	14	38.39	6.2	38.34	38.65	7.8	2,314	0.34%
2021/11/08	0	0.00	8	36.30	36.55	-8	2,287	-0.35%
2021/11/04	0	0.00	3	36.95	36.55	-3	2,365	-0.13%
2021/11/03	5	36.61	1	36.80	36.75	4	2,397	0.17%
2021/11/02	6	36.00	4	37.45	35.90	2	2,444	0.08%
2021/11/01	3	37.12	9	37.12	37.00	-6	2,505	-0.24%
2021/10/29	5	36.15	2	36.40	35.90	3	2,649	0.11%
2021/10/28	4	36.85	0	0.00	36.35	4	3,143	0.13%
2021/10/26	2	34.40	0	0.00	34.40	2	3,349	0.06%
2021/10/22	0	0.00	1	34.30	34.50	-1	3,396	-0.03%
2021/10/20	1	33.60	1	34.10	33.60	0	3,502	0.00%
2021/10/15	0	0.00	1	31.40	31.45	-1	3,788	-0.03%
2021/10/13	6	31.49	1	31.35	30.80	5	3,983	0.13%
2021/10/12	9	32.52	2	33.40	31.80	7	4,013	0.17%
2021/10/08	2	34.35	0	0.00	34.25	2	4,019	0.05%
2021/10/07	2	34.68	4	34.85	34.90	-2	4,049	-0.05%
2021/10/06	2	34.18	7	34.21	33.85	-5	4,252	-0.12%
2021/10/05	11	32.86	2	34.43	34.35	9	4,332	0.21%
2021/10/04	9	34.42	8	35.08	33.40	1	4,363	0.02%
2021/10/01	1	37.00	10	36.38	35.50	-9	4,342	-0.21%
2021/09/30	2	39.15	6	39.13	39.05	-4	4,299	-0.09%
2021/09/29	5	41.63	11	40.25	39.80	-6	4,270	-0.14%
2021/09/28	25	43.05	15	42.96	42.65	10	4,230	0.24%
2021/09/27	3	41.73	2	42.60	42.10	1	4,135	0.02%
2021/09/24	3	41.77	11	43.45	42.85	-8	4,072	-0.20%
2021/09/23	11	40.11	6	40.25	40.40	5	3,921	0.13%
2021/09/22	14	39.24	19	39.61	40.00	-5	3,893	-0.13%
2021/09/17	178	42.35	131	42.07	40.20	47	3,841	1.22%	大買/大賣/
2021/09/16	19	42.34	48	42.91	44.00	-29	3,451	-0.84%
2021/09/15	0	0.00	4	39.64	40.00	-4	3,252	-0.12%
2021/09/14	4	40.00	4	38.80	38.80	0	3,235	0.00%
2021/09/13	7	39.14	10	38.94	39.00	-3	3,229	-0.09%
2021/09/10	1	37.55	0	0.00	37.60	1	3,226	0.03%
2021/09/09	3	37.65	3	37.55	37.60	0	3,246	0.00%
2021/09/07	0	0.00	3	36.78	37.30	-3	3,275	-0.09%
2021/09/06	0	0.00	2	38.90	38.25	-2	3,281	-0.06%
2021/09/03	3	38.97	8	39.13	39.40	-5	3,359	-0.15%
2021/09/02	18	39.86	13	39.08	38.60	5	3,425	0.15%
2021/09/01	4	38.23	8	38.69	39.00	-4	3,382	-0.12%
2021/08/31	9	37.41	10	38.06	37.90	-1	3,348	-0.03%
2021/08/30	1	36.50	3	36.30	36.25	-2	3,297	-0.06%
2021/08/26	9	37.01	7	36.02	36.50	2	3,286	0.06%
2021/08/25	4	35.70	5	37.01	37.25	-1	3,243	-0.03%
2021/08/24	2	33.95	1	34.10	33.90	1	3,235	0.03%
2021/08/23	2	34.65	2	34.53	34.55	0	3,228	0.00%
2021/08/20	2	33.50	1	33.20	33.20	1	3,230	0.03%
2021/08/19	3	34.78	3	33.17	32.30	0	3,222	0.00%
2021/08/18	9	31.83	3	31.90	34.30	6	3,214	0.19%
2021/08/17	2	34.15	4	33.88	32.85	-2	3,224	-0.06%
2021/08/16	1	33.40	5	35.08	34.35	-4	3,229	-0.12%
2021/08/13	0	0.00	1	37.70	35.40	-1	3,220	-0.03%
2021/08/12	5	37.45	7	37.10	37.40	-2	3,211	-0.06%
2021/08/11	10	37.63	12	37.67	37.05	-2	3,209	-0.06%
2021/08/10	6	37.60	8	37.06	37.05	-2	3,167	-0.06%
2021/08/09	6	38.46	1.5	38.39	37.80	4.6	3,147	0.14%
2021/08/06	4.1	41.73	12	41.03	40.05	-7.9	3,144	-0.25%
2021/08/05	15	41.86	12	42.50	42.30	3	3,122	0.10%
2021/08/04	26.1	41.91	25	42.30	42.00	1.1	3,067	0.04%
2021/08/03	106.3	43.93	87	43.57	42.55	19.3	2,921	0.66%	大買/
2021/08/02	16	41.06	12	40.66	41.30	4	2,419	0.16%
2021/07/30	3	38.17	1	38.50	37.55	2	2,242	0.09%
2021/07/29	1	35.20	1	35.70	36.50	0	2,207	0.00%
2021/07/28	0.1	33.60	1	34.50	33.80	-1	2,194	-0.04%
2021/07/27	1	35.90	3	37.45	35.60	-2	2,198	-0.09%
2021/07/26	8	39.78	13	39.39	38.85	-5	2,179	-0.23%
2021/07/23	25	39.79	55	39.38	38.40	-30	2,127	-1.41%
2021/07/22	2.1	37.98	31	37.87	37.70	-28.9	2,048	-1.41%
2021/07/21	61	38.88	21	38.58	37.55	40	2,022	1.98%
2021/07/20	21.2	38.21	32	39.35	38.50	-10.8	1,887	-0.57%
2021/07/19	28	36.59	5	36.81	36.30	23	1,758	1.31%
2021/07/16	24	36.54	7	36.32	36.00	17	1,790	0.95%
2021/07/15	0	0.00	2	33.50	35.10	-2	1,792	-0.11%
2021/07/14	1	34.00	2	33.90	33.65	-1	1,814	-0.06%
2021/07/13	35	38.78	41	38.60	36.00	-6	1,790	-0.33%
2021/07/12	15	35.69	26	36.98	37.00	-11	1,591	-0.69%
2021/07/09	25	33.87	13	33.75	33.65	12	1,521	0.79%
2021/07/01	1	29.80	1	30.65	30.15	0	1,637	0.00%
2021/06/30	0	0.00	1	30.85	30.80	-1	1,739	-0.06%
2021/06/29	0	0.00	1	31.80	30.70	-1	2,073	-0.05%
2021/06/23	4	30.93	3	31.38	31.55	1	2,471	0.04%
2021/06/22	0	0.00	16	30.47	30.25	-16	2,482	-0.64%
2021/06/21	6	31.90	2	31.50	31.10	4	2,499	0.16%
2021/06/18	3	33.42	0	0.00	33.25	3	2,542	0.12%
2021/06/17	0	0.00	1	33.85	33.85	-1	2,643	-0.04%
2021/06/16	1	34.50	5	33.99	33.10	-4	2,751	-0.15%
2021/06/15	1	33.50	1	33.50	33.40	0	2,898	0.00%
2021/06/11	62	34.33	49	33.51	34.40	13	2,936	0.44%
2021/06/10	9	33.85	11	34.25	35.00	-2	2,931	-0.07%
2021/06/09	1	31.85	4	31.48	31.85	-3	2,873	-0.10%
2021/06/08	0	0.00	1	30.10	30.10	-1	2,853	-0.04%
2021/06/04	0	0.00	5	30.20	30.30	-5	2,855	-0.18%
2021/06/03	5	31.22	10	30.91	31.15	-5	2,854	-0.18%
2021/06/02	2	31.50	1	30.35	30.60	1	2,855	0.04%
2021/06/01	4	33.35	5	32.89	32.00	-1	2,846	-0.04%
2021/05/31	1	31.55	0	0.00	31.05	1	2,818	0.04%
2021/05/28	2	31.53	3	31.43	31.30	-1	2,841	-0.04%
2021/05/27	0	0.00	1	30.00	30.15	-1	2,883	-0.03%
2021/05/26	4	30.56	8	30.39	30.50	-4	2,928	-0.14%
2021/05/25	7	31.26	1	30.85	30.85	6	2,966	0.20%
2021/05/24	2	29.23	1	30.00	29.30	1	2,944	0.03%
2021/05/21	1	28.85	0	0.00	29.25	1	2,927	0.03%
2021/05/20	0	0.00	1	26.85	26.60	-1	2,943	-0.03%
2021/05/19	1	26.80	1	27.15	28.20	0	2,952	0.00%
2021/05/18	2	25.98	0	0.00	26.55	2	2,941	0.07%
2021/05/17	0	0.00	1	25.00	24.15	-1	2,932	-0.03%
2021/05/14	2	29.43	0	0.00	26.80	2	2,914	0.07%
2021/05/12	1	29.40	0	0.00	26.80	1	2,850	0.04%
2021/05/11	2	30.00	1	29.00	29.30	1	2,831	0.04%
2021/05/10	2	31.30	1	30.90	30.80	1	2,829	0.04%
2021/05/07	2	32.55	3	33.07	33.00	-1	2,841	-0.04%
2021/05/05	3	31.78	0	0.00	30.80	3	2,810	0.11%
2021/05/04	3	28.83	4	31.38	30.55	-1	2,801	-0.04%
2021/04/29	2	34.85	0	0.00	34.65	2	2,768	0.07%
2021/04/28	0	0.00	3	35.83	34.85	-3	2,755	-0.11%
2021/04/27	2	36.08	0	0.00	35.20	2	2,733	0.07%
2021/04/26	3	36.88	4	36.75	36.20	-1	2,721	-0.04%
2021/04/23	5	37.97	2	36.13	37.80	3	2,698	0.11%
2021/04/22	6	37.33	2	39.35	35.90	4	2,663	0.15%
2021/04/21	6	40.03	3	40.08	39.85	3	2,608	0.12%
2021/04/20	2	41.60	4	43.03	42.00	-2	2,565	-0.08%
2021/04/19	2	40.00	5	39.04	39.50	-3	2,522	-0.12%
2021/04/16	3	40.50	2	41.30	39.90	1	2,538	0.04%
2021/04/15	0	0.00	70	39.39	40.75	-70	2,545	-2.75%
2021/04/14	4	39.60	1	38.20	39.00	3	2,537	0.12%
2021/04/13	0	0.00	4	42.95	42.00	-4	2,557	-0.16%
2021/04/12	0	0.00	2	40.93	40.95	-2	2,631	-0.08%
2021/04/09	6	41.88	6	41.98	41.50	0	2,682	0.00%
2021/04/08	0.1	45.30	2.1	46.58	45.30	-2	2,695	-0.07%
2021/04/07	0.5	44.40	6	45.81	46.10	-5.5	2,671	-0.21%
2021/04/06	3.2	44.28	8	43.80	43.20	-4.8	2,631	-0.18%
2021/04/01	122.1	44.71	28	45.39	44.55	94.1	2,522	3.73%	大買/
2021/03/31	24	41.80	21	42.07	42.65	3	2,183	0.14%
2021/03/30	34	37.58	28	37.84	38.80	6	2,112	0.28%
2021/03/29	4	34.84	3	34.85	35.30	1	1,926	0.05%
2021/03/26	6	31.05	8	31.44	32.10	-2	1,856	-0.11%
2021/03/25	0	0.00	1	29.00	29.20	-1	1,758	-0.06%
2021/03/24	3	29.60	6	29.78	29.60	-3	1,751	-0.17%
2021/03/23	2	29.83	17	29.34	29.00	-15	1,739	-0.86%
2021/03/22	10	32.54	6.1	32.72	30.25	3.9	1,684	0.23%
2021/03/19	21	30.45	16	30.98	31.80	5	1,562	0.32%
2021/03/18	17	29.04	13.1	30.35	29.75	3.9	1,459	0.27%
2021/03/17	3	28.35	8.1	27.63	27.80	-5.1	1,281	-0.39%
2021/03/16	21.2	27.59	6	27.45	26.65	15.2	1,219	1.25%
2021/03/15	0	0.00	21	26.60	26.60	-21	1,115	-1.88%
2021/03/11	1	24.45	1	24.35	24.50	0	1,084	0.00%
2021/03/10	0	0.00	2	23.55	23.60	-2	1,075	-0.19%
2021/03/09	1	23.35	0	0.00	23.50	1	1,074	0.09%
2021/03/08	2	24.35	4	23.60	23.10	-2	1,072	-0.19%
2021/03/05	2	23.90	0	0.00	23.65	2	1,069	0.19%
2021/03/04	0	0.00	1	24.50	24.05	-1	1,064	-0.09%
2021/03/03	0	25.30	1	24.10	24.40	-1	1,056	-0.09%
2021/03/02	19	26.69	0	0.00	25.30	19	1,024	1.85%
2021/02/26	0	0.00	2.2	26.59	26.25	-2.2	969	-0.23%
2021/02/25	1	25.95	73	24.75	25.00	-72	927	-7.76%
2021/02/24	0	0.00	3	24.30	24.00	-3	877	-0.34%
2021/02/23	7	24.41	2	24.15	24.20	5	871	0.57%
2021/02/22	2.1	24.34	9	24.78	24.70	-6.9	862	-0.80%
2021/02/19	3	22.82	5	23.85	23.90	-2	829	-0.24%
2021/02/05	0	0.00	0	21.70	20.20	0	801	0.00%
2021/02/02	0	0.00	2	20.70	20.80	-2	792	-0.25%
2021/01/29	10	23.53	1	23.45	22.25	9	776	1.16%
2021/01/26	0	0.00	4	22.09	22.10	-4	737	-0.54%
2021/01/25	0	0.00	2	22.65	22.10	-2	728	-0.27%
2021/01/21	0	0.00	2	22.00	22.70	-2	697	-0.29%
2021/01/20	0	0.00	7	21.63	20.80	-7	681	-1.03%
2021/01/19	1	21.95	0	0.00	21.70	1	678	0.15%
2021/01/18	0	0.00	1	21.00	21.00	-1	673	-0.15%
2021/01/15	2	21.63	0	0.00	21.35	2	667	0.30%
2021/01/13	0	0.00	5	21.85	22.10	-5	644	-0.78%
2021/01/12	0	0.00	1	22.90	21.50	-1	634	-0.16%
2021/01/11	1	22.70	0	0.00	22.55	1	623	0.16%
2021/01/08	6.1	23.39	3	23.59	23.10	3.1	590	0.52%
2021/01/07	5.1	23.99	0.5	23.40	23.25	4.6	566	0.82%
2021/01/06	5	25.26	3	25.17	23.65	2	552	0.36%
2021/01/05	30	27.29	4	26.79	26.10	26	495	5.25%
2021/01/04	63.5	24.74	10	24.74	26.00	53.5	389	13.73%
2020/12/31	9	23.46	5	22.56	23.65	4	304	1.31%
2020/12/29	0	0.00	1	20.95	20.50	-1	228	-0.44%
2020/12/28	0	0.00	1	20.45	20.70	-1	225	-0.44%
2020/12/18	1	20.75	0	0.00	20.45	1	213	0.47%
2020/12/17	61	20.96	67	20.53	20.50	-6	199	-3.00%
2020/12/15	1	19.70	0	0.00	19.90	1	175	0.57%
2020/12/14	6	20.70	0	0.00	20.50	6	172	3.49%
2020/12/11	1	19.30	3	19.38	19.35	-2	174	-1.14%
2020/12/08	1	19.50	1	19.40	19.35	0	233	0.00%
2020/12/07	1	20.00	0	0.00	19.35	1	231	0.43%
2020/12/02	0	0.00	1	18.75	18.70	-1	215	-0.46%
2020/12/01	1	19.00	0	0.00	19.00	1	214	0.47%
2020/11/23	1	18.65	1	18.40	18.30	0	197	0.00%
2020/11/20	1	18.80	1	18.50	18.30	0	195	0.00%
2020/11/04	1	16.75	0	0.00	16.85	1	268	0.37%
2020/10/30	2	16.95	0	0.00	16.70	2	273	0.73%
2020/10/27	1	17.60	0	0.00	17.45	1	273	0.37%
2020/10/20	1	17.95	0	0.00	18.15	1	274	0.36%
2020/10/19	0	0.00	3	17.90	18.05	-3	274	-1.09%
2020/10/16	1	18.05	0	0.00	18.10	1	274	0.36%
2020/10/06	1	18.30	1	18.10	18.10	0	304	0.00%
2020/09/30	1	18.00	1	17.80	17.80	0	320	0.00%
2020/09/23	1	18.35	0	0.00	18.65	1	424	0.24%
2020/09/22	0	0.00	3	18.45	18.30	-3	431	-0.69%
2020/09/18	2	19.50	1.1	19.30	19.20	0.9	500	0.18%
2020/09/17	0	0.00	4	19.10	19.40	-4	513	-0.78%
2020/09/16	17	19.56	13	19.23	19.20	4	511	0.78%
2020/09/15	3	19.97	0	0.00	20.05	3	492	0.61%
2020/09/14	1	18.20	0	0.00	18.25	1	426	0.23%
2020/09/09	0	18.80	0	0.00	18.90	0	429	0.00%
2020/09/03	0	0.00	0.1	18.50	18.50	-0.1	433	-0.02%
2020/08/27	1	18.90	0	0.00	19.00	1	447	0.22%
2020/08/26	0	0.00	2	18.80	19.00	-2	448	-0.45%
2020/08/18	0	0.00	1	19.65	19.80	-1	460	-0.22%
2020/08/17	2	20.05	0	0.00	20.15	2	459	0.43%
2020/08/14	0	0.00	1	20.00	20.30	-1	457	-0.22%
2020/08/13	3	20.82	1	20.55	20.35	2	452	0.44%
2020/07/30	1	20.00	0	0.00	19.90	1	383	0.26%
2020/07/21	0	0.00	1	20.75	20.40	-1	382	-0.26%
2020/07/20	2	21.03	1	20.80	20.70	1	379	0.26%
2020/07/13	1	22.30	0	0.00	22.20	1	362	0.28%
2020/07/09	1	23.30	1	23.80	22.70	0	354	0.00%
2020/07/08	1	23.40	1	23.35	23.35	0	346	0.00%
2020/07/07	2	22.93	1	23.00	22.90	1	337	0.30%
2020/07/06	9	23.66	6	24.28	23.90	3	328	0.91%
2020/07/03	0	0.00	2	23.30	23.30	-2	280	-0.71%
2020/06/30	4	21.55	2	21.30	21.85	2	235	0.85%
2020/06/24	2	19.70	0	0.00	19.30	2	163	1.23%
2020/06/04	0	0.00	1	19.20	19.10	-1	166	-0.60%
2020/05/28	1	18.60	0	0.00	18.60	1	175	0.57%
2020/04/27	0	0.00	1	18.95	19.05	-1	201	-0.50%
2020/04/22	0	0.00	6	17.40	17.20	-6	210	-2.85%
2020/04/17	1	17.95	0	0.00	17.85	1	210	0.47%
2020/04/16	0	0.00	0.1	17.50	17.60	-0.1	208	-0.04%
2020/04/15	6	17.45	0	0.00	17.20	6	209	2.87%
2020/04/14	1	16.70	1.1	16.87	17.00	-0.1	209	-0.06%
2020/04/10	0	0.00	1	16.05	16.30	-1	215	-0.46%
2020/04/09	2	16.18	0	0.00	16.00	2	217	0.92%
2020/04/08	0	0.00	1	15.00	15.45	-1	217	-0.46%
2020/04/06	0	0.00	1	14.50	14.70	-1	222	-0.45%
2020/03/25	1	11.90	0	0.00	12.15	1	231	0.43%
2020/03/13	0	0.00	3	17.75	17.75	-3	310	-0.97%
2020/02/11	0	0.00	1	22.30	22.45	-1	824	-0.12%
2020/02/10	1	21.90	1	22.15	22.20	0	829	0.00%
2020/02/07	0	0.00	2	22.35	22.20	-2	831	-0.24%
2020/02/06	3	22.20	0	0.00	22.15	3	832	0.36%
2020/02/05	0	0.00	1	21.85	21.90	-1	836	-0.12%
2020/02/04	2	21.38	0	0.00	21.60	2	836	0.24%
2020/02/03	1	20.70	0	0.00	20.80	1	836	0.12%
2019/12/23	0	26.85	0	0.00	26.80	0	1,100	0.00%
2019/12/11	1	28.35	1	27.85	27.55	0	1,344	0.00%
2019/12/10	2	30.43	1	29.75	29.85	1	1,323	0.08%
2019/12/09	0	0.00	2	29.63	29.50	-2	1,323	-0.15%
2019/12/06	1	29.10	0	0.00	29.30	1	1,333	0.07%
2019/12/05	1	28.45	0	0.00	28.55	1	1,346	0.07%
2019/11/29	0	0.00	1	29.65	29.30	-1	1,702	-0.06%
2019/11/28	2	30.35	11	30.02	29.35	-9	1,710	-0.53%
2019/11/27	11	28.59	1	28.65	28.60	10	1,671	0.60%
2019/11/26	1	28.40	0	0.00	28.45	1	1,725	0.06%
2019/11/25	1	28.40	0	0.00	28.50	1	1,711	0.06%
2019/11/20	20	28.88	0	0.00	29.15	20	1,711	1.17%
2019/11/19	0	0.00	14	29.47	29.55	-14	1,709	-0.82%
2019/11/18	11	28.50	0	0.00	28.55	11	1,682	0.65%
2019/11/15	4	29.16	6	29.19	28.75	-2	1,679	-0.12%
2019/11/14	5	29.20	2	29.45	28.70	3	1,669	0.18%
2019/11/13	1	30.45	3	30.25	30.10	-2	1,643	-0.12%
2019/11/12	23	30.50	47	30.58	31.10	-24	1,618	-1.48%
2019/11/11	0	0.00	15	29.45	29.45	-15	1,426	-1.05%
2019/11/05	1	27.50	0	0.00	27.40	1	1,394	0.07%
2019/11/01	1	27.60	0	0.00	27.65	1	1,393	0.07%
2019/10/30	2	26.95	0	0.00	27.75	2	1,411	0.14%
2019/10/28	1	28.15	0	0.00	27.80	1	1,394	0.07%
2019/10/25	9	28.70	0	0.00	28.45	9	1,390	0.65%
2019/10/15	1	29.10	0	0.00	28.90	1	1,456	0.07%
2019/10/07	4	30.35	0	0.00	30.00	4	1,447	0.28%
2019/10/04	0	0.00	2	31.20	30.95	-2	1,425	-0.14%
2019/10/01	0	0.00	7	28.80	28.70	-7	1,325	-0.53%
2019/09/26	1	31.65	1	31.20	30.10	0	1,289	0.00%
2019/09/24	2	31.30	1	31.40	31.30	1	1,235	0.08%
2019/09/23	6	30.55	0	0.00	30.55	6	1,203	0.50%
2019/09/20	0	0.00	9	31.32	30.55	-9	1,180	-0.76%
2019/09/19	1	29.70	0	0.00	30.20	1	1,078	0.09%
2019/09/18	6	29.91	1	29.90	29.65	5	1,065	0.47%
2019/09/17	1	30.20	0	0.00	30.20	1	1,046	0.10%
2019/09/16	1	28.30	2	28.23	28.10	-1	990	-0.10%
2019/09/12	3	29.02	11	28.76	29.00	-8	977	-0.82%
2019/09/11	12	29.62	0	0.00	29.45	12	959	1.25%
2019/09/10	1	30.65	6	30.85	30.60	-5	936	-0.53%
2019/09/09	7	30.78	0	0.00	29.80	7	908	0.77%
2019/09/06	1	32.20	15	31.53	31.10	-14	879	-1.59%
2019/09/05	6	31.06	5	30.93	31.20	1	830	0.12%
2019/09/04	29	30.95	27	30.59	31.95	2	758	0.26%
2019/09/03	10	29.49	16	29.37	29.90	-6	601	-1.00%
2019/09/02	19	25.83	3	26.33	27.20	16	484	3.30%
2019/08/30	3	25.93	11	25.35	25.35	-8	456	-1.75%
2019/08/29	2	25.35	1	25.80	25.90	1	414	0.24%
2019/08/20	10	24.50	0	0.00	24.10	10	310	3.22%
2019/07/23	0	0.00	6	26.13	25.00	-6	318	-1.88%
2019/07/22	6	25.11	0.1	26.00	26.00	5.9	306	1.93%
2019/07/18	2	23.50	4	23.65	23.70	-2	252	-0.79%
2019/07/15	0	0.00	3	21.80	22.05	-3	227	-1.32%
2019/07/12	1	20.50	2	20.85	20.50	-1	210	-0.48%
2019/07/11	2	21.30	1	20.30	21.30	1	206	0.48%
2019/07/08	2	19.10	0	0.00	19.25	2	193	1.03%
2019/06/21	0	0.00	0	18.70	18.80	0	200	0.00%
2019/06/03	0	0.00	0.1	18.60	18.70	-0.1	210	-0.05%
2019/05/24	1	19.65	0	0.00	19.10	1	208	0.48%
2019/05/21	0	0.00	1	20.30	20.20	-1	201	-0.50%
2019/05/17	6	22.13	4	22.05	21.00	2	188	1.06%
2019/05/15	0	0.00	1	21.20	21.15	-1	140	-0.71%
2019/05/09	0	0.00	1	20.30	20.05	-1	125	-0.80%
2019/04/30	1	20.10	0	0.00	20.10	1	118	0.84%
2019/04/11	1	20.65	0	0.00	20.35	1	99	1.00%
2019/03/27	0	0.00	1	21.10	21.05	-1	83	-1.19%
2019/03/21	1	21.10	0	0.00	20.85	1	80	1.25%
2019/02/26	0	0.00	0.2	20.60	20.70	-0.2	82	-0.24%
2019/02/22	0	0.00	1	20.65	20.45	-1	81	-1.23%
2019/02/20	1	20.90	0	0.00	20.70	1	81	1.23%
2019/02/15	0	0.00	1	21.80	20.85	-1	78	-1.27%
2019/02/14	1	21.20	0.4	21.30	21.30	0.6	66	0.90%
2019/01/24	0	19.45	0	0.00	19.45	0	61	0.00%
2018/12/19	0	0.00	1	19.80	19.70	-1	203	-0.49%
2018/11/30	0	0.00	1	19.70	19.40	-1	204	-0.49%
2018/11/29	1	19.95	0	0.00	19.65	1	204	0.49%
2018/11/13	0	0.00	0	17.85	17.50	0	202	0.00%
2018/11/12	0	0.00	0	17.80	17.70	0	205	0.00%
2018/10/25	0	0.00	1	17.65	17.65	-1	211	-0.47%
2018/10/23	0	0.00	0	19.75	19.45	0	205	0.00%
2018/10/19	0	0.00	1	19.05	20.00	-1	206	-0.49%
2018/10/15	0	0.00	2	19.23	19.30	-2	202	-0.99%
2018/10/12	2	18.83	2	18.35	18.80	0	198	0.00%
2018/10/03	0	0.00	4	24.53	23.80	-4	158	-2.52%
2018/10/02	1	24.65	3	24.92	24.65	-2	144	-1.38%
2018/09/11	0	0.00	2	19.45	19.55	-2	107	-1.86%
2018/09/10	2	20.10	0	0.00	19.60	2	122	1.64%
2018/09/07	0	0.00	5	21.49	21.20	-5	118	-4.22%
2018/08/31	5	22.00	0	0.00	21.95	5	120	4.16%
2018/08/28	0	0.00	2	21.38	21.50	-2	127	-1.57%
2018/08/22	0	0.00	1	20.90	21.50	-1	132	-0.75%
2018/08/16	1	21.00	0	0.00	21.05	1	132	0.75%
2018/08/15	3	22.63	2	23.50	22.40	1	125	0.80%
2018/08/14	3	23.40	0	0.00	23.70	3	123	2.44%
2018/08/13	2	24.85	2	24.65	24.20	0	124	0.00%
2018/07/23	1	26.00	0	0.00	25.65	1	131	0.76%
2018/07/04	1	26.50	0	0.00	26.45	1	138	0.72%
2018/07/03	2	27.25	0	0.00	27.00	2	137	1.46%
2018/07/02	2	28.05	0	0.00	28.00	2	136	1.47%
2018/06/27	2	28.73	0.1	28.80	28.70	1.9	133	1.43%
2018/06/22	1	29.00	0	0.00	29.00	1	134	0.75%
2018/06/20	1	29.30	0	0.00	29.60	1	134	0.74%
2018/05/31	0	0.00	1	29.65	30.25	-1	115	-0.86%
2018/05/30	1	29.00	0	0.00	29.25	1	114	0.87%
2018/05/21	1	29.55	0	0.00	30.25	1	110	0.91%
2018/05/18	1	29.00	0	0.00	28.95	1	109	0.91%
2018/05/14	1	29.45	0	0.00	29.80	1	124	0.80%
2018/04/10	1	35.50	0	0.00	35.50	1	156	0.64%
2018/03/06	0	0.00	1	37.30	37.35	-1	165	-0.60%
2018/02/23	1	37.45	0	37.20	37.40	1	206	0.48%
2018/02/21	0	0.00	0	36.85	36.60	0	215	0.00%
2018/02/06	2	38.20	0	0.00	35.80	2	235	0.85%
2018/01/17	0	0.00	1	41.50	41.70	-1	648	-0.15%
2018/01/10	1	40.70	0	0.00	40.60	1	726	0.14%
2018/01/04	1	41.15	0	0.00	41.40	1	718	0.14%