信驊 (5274)-玉山券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3160
漲跌
▲145
漲幅
+4.81%
成交量
372張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	8.1	3162.49	0	3150.00	3160.00	8.1	489	1.66%
2024/04/16	0	3032.33	0.2	3032.13	3015.00	-0.2	486	-0.03%
2024/04/15	0.1	3100.93	0	3115.00	3115.00	0.1	489	0.02%
2024/04/12	0.1	3182.61	2	3189.99	3170.00	-1.9	489	-0.39%
2024/04/11	1	3169.83	1.1	3126.75	3170.00	0	494	-0.01%
2024/04/10	0.1	3227.94	1	3186.16	3185.00	-0.9	491	-0.19%
2024/04/09	2.2	3338.98	0.3	3208.18	3225.00	2	490	0.40%
2024/04/08	3.2	3369.69	2	3368.01	3405.00	1.2	487	0.25%
2024/04/03	0.1	3413.48	0.1	3392.34	3405.00	-0.1	480	-0.01%
2024/04/02	0.1	3318.80	0	3293.33	3330.00	0	474	0.01%
2024/04/01	1.1	3281.41	1.1	3333.97	3350.00	0	472	0.00%
2024/03/29	0.1	3358.42	0.2	3385.54	3330.00	-0.2	465	-0.03%
2024/03/28	0.3	3302.65	11.4	3349.18	3330.00	-11.1	457	-2.43%
2024/03/27	0	3145.46	2.1	3186.82	3215.00	-2.1	444	-0.46%
2024/03/26	0	2923.27	32.1	2907.97	2925.00	-32.1	422	-7.59%
2024/03/25	0	2899.09	0	2898.48	2890.00	0	419	0.00%
2024/03/22	1	2909.90	1.2	2914.84	2915.00	-0.2	418	-0.06%
2024/03/21	0	2840.00	0	2849.23	2835.00	0	414	-0.01%
2024/03/20	0	2845.65	0	2836.92	2845.00	0	413	0.00%
2024/03/19	1.4	2799.71	0.2	2876.29	2845.00	1.3	412	0.30%
2024/03/18	0.2	2937.10	2.4	2960.42	2955.00	-2.3	405	-0.56%
2024/03/15	0.1	2721.58	0.1	2794.26	2770.00	0	396	-0.01%
2024/03/14	0.1	2739.91	0	2725.00	2755.00	0.1	398	0.03%
2024/03/13	1.4	2685.71	0.1	2695.00	2640.00	1.3	393	0.33%
2024/03/12	0.4	2731.93	0.1	2760.00	2735.00	0.4	391	0.10%
2024/03/11	1.2	2841.60	1	2870.08	2920.00	0.2	384	0.05%
2024/03/08	0.2	2956.18	1	2920.94	2925.00	-0.8	380	-0.21%
2024/03/07	0	2969.47	0.1	2956.93	2960.00	-0.1	378	-0.02%
2024/03/06	0.1	2877.17	1	2857.45	2945.00	-0.9	376	-0.24%
2024/03/05	0.1	2939.42	1.3	2951.17	2930.00	-1.2	377	-0.33%
2024/03/04	3.1	2878.46	2.1	2887.17	2870.00	1.1	375	0.28%
2024/03/01	0.4	2835.84	0.2	2843.91	2865.00	0.1	379	0.04%
2024/02/29	0.1	2717.74	0	0.00	2735.00	0.1	373	0.03%
2024/02/27	0.3	2731.84	0	0.00	2700.00	0.3	367	0.09%
2024/02/26	0.2	2770.32	0.1	2773.08	2795.00	0.1	362	0.02%
2024/02/23	0.3	2710.28	0	2730.00	2660.00	0.3	355	0.07%
2024/02/22	1.3	2712.96	0.2	2711.92	2660.00	1.1	343	0.31%
2024/02/21	2	2815.41	0.1	2806.45	2765.00	1.9	323	0.59%
2024/02/20	0	3006.00	0.1	2997.69	3030.00	-0.1	308	-0.03%
2024/02/19	0.1	3024.61	0	0.00	3035.00	0.1	306	0.03%
2024/02/16	0	3065.00	0	3036.14	3060.00	0	309	0.00%
2024/02/15	0.1	3089.19	0	3090.36	3100.00	0.1	315	0.03%
2024/02/05	0.2	3007.44	0	2995.00	3035.00	0.1	313	0.04%
2024/02/02	1	3075.00	0	0.00	3060.00	1	309	0.32%
2024/02/01	0.1	3032.50	0	3060.00	3030.00	0.1	309	0.04%
2024/01/31	1.1	3164.35	0.1	3200.00	3085.00	1	319	0.32%
2024/01/30	0	0.00	4.3	3228.72	3260.00	-4.3	314	-1.38%
2024/01/29	0.2	3008.87	1.1	2998.49	3025.00	-0.9	305	-0.30%
2024/01/26	1.3	2965.53	0	0.00	2905.00	1.3	302	0.43%
2024/01/25	0	3073.57	0	3107.50	3085.00	0	298	0.00%
2024/01/24	0	3075.00	0	3075.00	3080.00	0	302	0.00%
2024/01/23	0	0.00	0	3075.00	3075.00	0	308	0.00%
2024/01/22	0	0.00	0	3030.00	3045.00	0	310	0.00%
2024/01/19	1	3030.41	1.1	3048.51	3030.00	-0.1	314	-0.03%
2024/01/18	0.2	2893.91	1.1	2877.18	2930.00	-0.9	311	-0.29%
2024/01/17	1.1	2939.47	0	0.00	2855.00	1.1	316	0.35%
2024/01/16	0	2948.15	0	2975.00	2960.00	0	321	0.01%
2024/01/15	0	2990.00	0	2998.41	2975.00	0	321	-0.01%
2024/01/12	0.1	3057.11	0	0.00	3025.00	0.1	323	0.04%
2024/01/11	0	3065.00	0.3	3101.32	3130.00	-0.3	327	-0.09%
2024/01/10	0	3000.00	0	0.00	3020.00	0	326	0.00%
2024/01/09	0.1	2997.86	0	3108.82	2980.00	0.1	327	0.03%
2024/01/08	0	0.00	0	3042.86	3040.00	0	326	-0.01%
2024/01/05	0	2972.73	0.1	3007.50	3000.00	-0.1	332	-0.03%
2024/01/04	0	2878.25	1	2915.23	2860.00	-1	339	-0.29%
2024/01/03	1.2	2966.81	0	0.00	2915.00	1.2	352	0.34%
2024/01/02	0.1	3042.05	0	2995.00	2965.00	0.1	352	0.03%
2023/12/29	0	3108.18	0	3110.00	3120.00	0	356	0.00%
2023/12/28	1	3159.85	1	3110.00	3090.00	0	358	0.00%
2023/12/27	0	3140.00	2.2	3122.54	3160.00	-2.2	365	-0.59%
2023/12/26	0	0.00	1	3110.00	3125.00	-1	369	-0.27%
2023/12/25	0	0.00	1	3094.93	3110.00	-1	380	-0.26%
2023/12/22	0	3076.25	0	3075.83	3090.00	0	385	0.00%
2023/12/21	1	3010.00	0	0.00	3050.00	1	394	0.25%
2023/12/20	3	2998.33	1	2985.02	2985.00	2	401	0.50%
2023/12/19	0	3010.00	1.1	3000.46	3000.00	-1.1	404	-0.27%
2023/12/18	0	3024.44	0	3035.00	3035.00	0	407	0.00%
2023/12/15	0.2	3050.00	0	0.00	3100.00	0.2	413	0.05%
2023/12/14	1.1	3150.71	2.1	3128.56	3075.00	-0.9	419	-0.22%
2023/12/13	1	3145.00	1	3145.00	3140.00	0	419	0.00%
2023/12/12	0.1	2992.39	1.3	3116.64	3115.00	-1.2	422	-0.27%
2023/12/11	0	3015.40	1.5	3033.70	3040.00	-1.5	428	-0.35%
2023/12/08	0.1	2925.83	1.1	2974.64	2925.00	-1	430	-0.23%
2023/12/07	1	2895.00	2.1	2921.47	2940.00	-1.1	433	-0.26%
2023/12/06	2.1	2831.81	8	2828.13	2815.00	-5.9	430	-1.36%
2023/12/05	1.2	2806.31	0	0.00	2810.00	1.2	429	0.27%
2023/12/04	1	2869.99	0	0.00	2840.00	1	429	0.24%
2023/12/01	1	2880.06	1	2890.12	2885.00	0	432	0.00%
2023/11/30	0	0.00	3.1	2983.84	2945.00	-3.1	433	-0.72%
2023/11/29	1	2900.00	1	2925.01	2945.00	0	434	0.00%
2023/11/28	2	2865.28	0.2	2922.44	2930.00	1.9	439	0.42%
2023/11/27	0	2800.00	0	2785.00	2800.00	0	441	-0.01%
2023/11/22	0	2860.00	0	0.00	2870.00	0	465	0.01%
2023/11/20	1	2879.99	0	2890.00	2865.00	1	479	0.21%
2023/11/17	1	2909.56	3.1	2915.31	2910.00	-2.1	484	-0.43%
2023/11/16	1	2834.94	1	2810.02	2865.00	0	482	0.00%
2023/11/15	0.1	2916.51	0	2860.00	2845.00	0.1	484	0.02%
2023/11/14	0	0.00	0.3	2910.50	2920.00	-0.3	482	-0.06%
2023/11/13	0	2835.00	0.1	2885.00	2835.00	0	483	-0.01%
2023/11/10	0	2828.57	0.1	2817.96	2810.00	0	481	-0.01%
2023/11/09	0	2821.50	1	2840.72	2840.00	-1	485	-0.21%
2023/11/08	1	2884.94	2.1	2889.23	2850.00	-1.1	485	-0.22%
2023/11/07	0	0.00	0	2720.00	2730.00	0	475	0.00%
2023/11/06	0	2735.00	0.1	2734.80	2735.00	0	480	-0.01%
2023/11/03	0	2632.29	0	2655.00	2625.00	0	483	0.01%
2023/11/02	0	2658.86	0	0.00	2655.00	0	492	0.01%
2023/11/01	0.2	2631.27	0	2628.13	2645.00	0.2	499	0.03%
2023/10/31	0.2	2629.30	0	0.00	2570.00	0.2	503	0.05%
2023/10/30	0	2675.00	0	2720.00	2705.00	0	505	0.00%
2023/10/27	1	2699.97	0.1	2730.00	2730.00	1	511	0.19%
2023/10/26	0.1	2612.74	0	2623.49	2595.00	0.1	512	0.02%
2023/10/25	0.1	2724.48	0	0.00	2715.00	0.1	512	0.03%
2023/10/24	2.2	2830.77	1.1	2729.22	2730.00	1.1	513	0.21%
2023/10/23	3.2	2847.34	2.1	2816.49	2830.00	1.1	511	0.22%
2023/10/20	0	2815.00	0	2805.00	2860.00	0	512	0.00%
2023/10/19	1	2795.00	1.1	2880.04	2895.00	-0.1	512	-0.03%
2023/10/18	0.2	2746.11	0	2805.75	2775.00	0.1	515	0.03%
2023/10/17	3	2849.89	1	2944.62	2820.00	2	518	0.39%
2023/10/16	1	2870.24	2	2877.50	2870.00	-1	523	-0.19%
2023/10/13	0	2884.83	0	0.00	2875.00	0	532	0.01%
2023/10/12	1	2929.20	1	2970.00	2885.00	0	531	0.01%
2023/10/11	0	2956.67	3.3	2987.96	3035.00	-3.3	530	-0.62%
2023/10/06	1	2845.00	0	2820.00	2840.00	1	536	0.18%
2023/10/05	0	0.00	1	2835.10	2825.00	-1	557	-0.19%
2023/10/04	0	2740.00	0	2710.46	2750.00	0	562	0.00%
2023/10/03	1	2734.71	0.1	2770.00	2725.00	0.9	577	0.16%
2023/10/02	0	0.00	0.1	2834.10	2765.00	-0.1	574	-0.02%
2023/09/28	0	0.00	1.2	2761.46	2765.00	-1.2	570	-0.21%
2023/09/27	2.1	2618.19	1	2650.00	2635.00	1.1	562	0.20%
2023/09/26	1	2655.00	1	2650.06	2710.00	0	563	0.00%
2023/09/25	1.1	2622.73	1	2674.85	2590.00	0.1	560	0.01%
2023/09/22	1	2590.03	1	2560.00	2560.00	0	561	0.00%
2023/09/21	0	2546.25	0	2594.00	2585.00	0	560	0.00%
2023/09/20	1.1	2712.16	1.1	2632.93	2630.00	0	563	-0.01%
2023/09/19	1	2810.03	0.1	2848.29	2775.00	0.9	560	0.16%
2023/09/18	0.1	2708.97	0	0.00	2690.00	0.1	557	0.01%
2023/09/15	0.1	2801.09	1.1	2804.58	2815.00	-1	560	-0.17%
2023/09/14	1	2760.74	1.1	2782.13	2770.00	0	562	-0.01%
2023/09/13	0	2722.78	1.1	2743.89	2740.00	-1	552	-0.19%
2023/09/12	10	2630.50	0.1	2634.06	2635.00	9.9	545	1.82%
2023/09/11	0.2	2514.34	0	0.00	2490.00	0.2	546	0.04%
2023/09/08	1.2	2572.20	0	2600.00	2535.00	1.2	544	0.22%
2023/09/07	0.7	2600.16	1	2649.76	2655.00	-0.3	552	-0.05%
2023/09/06	0.1	2656.67	0	2660.00	2640.00	0	557	0.01%
2023/09/05	0	2590.00	0	2613.00	2640.00	0	562	0.00%
2023/09/04	0.1	2555.66	0	2618.33	2620.00	0.1	571	0.02%
2023/09/01	1.1	2639.42	0	2710.00	2550.00	1.1	566	0.20%
2023/08/31	0.1	2649.43	1.3	2685.71	2700.00	-1.2	560	-0.22%
2023/08/30	0.3	2663.26	0.1	2652.82	2630.00	0.2	552	0.05%
2023/08/29	3	2564.89	4	2558.80	2560.00	-1	541	-0.18%
2023/08/28	1.1	2570.28	1.2	2495.42	2590.00	-0.2	543	-0.03%
2023/08/25	0	2402.50	0	0.00	2385.00	0	548	0.00%
2023/08/24	1.1	2475.05	2.1	2441.31	2465.00	-1	547	-0.19%
2023/08/23	1	2290.54	1.1	2339.29	2315.00	0	546	0.00%
2023/08/22	1.1	2379.81	2	2377.50	2355.00	-0.9	552	-0.17%
2023/08/21	2.1	2357.24	1	2349.60	2345.00	1.1	559	0.19%
2023/08/18	2	2270.88	3	2319.99	2325.00	-1	558	-0.17%
2023/08/17	0	2287.00	2.1	2229.12	2275.00	-2	556	-0.37%
2023/08/16	0.1	2120.00	0	0.00	2125.00	0.1	552	0.01%
2023/08/15	1	2199.42	0	2110.00	2100.00	1	555	0.18%
2023/08/14	0	0.00	0	2145.00	2140.00	0	554	0.00%
2023/08/11	2	2206.23	1	2180.00	2170.00	1	554	0.19%
2023/08/10	3	2275.05	1.1	2333.10	2185.00	2	555	0.36%
2023/08/09	0	2234.71	0	0.00	2280.00	0	551	0.00%
2023/08/08	0	2138.57	0	2115.00	2155.00	0	549	0.00%
2023/08/07	0	2127.65	0	2153.33	2130.00	0	546	0.00%
2023/08/04	0.1	2187.12	0	0.00	2195.00	0.1	541	0.01%
2023/08/02	1	2274.15	1	2269.76	2230.00	0	545	0.00%
2023/08/01	1.1	2287.60	1	2264.91	2250.00	0.1	542	0.01%
2023/07/31	1.3	2478.62	1	2365.10	2320.00	0.2	536	0.05%
2023/07/28	0	2441.92	0	2390.00	2490.00	0	536	0.00%
2023/07/27	0.2	2413.60	0	2420.00	2405.00	0.1	536	0.03%
2023/07/26	0	2503.41	0	2505.00	2470.00	0	537	0.00%
2023/07/25	0.1	2523.08	1	2564.93	2515.00	-0.9	534	-0.18%
2023/07/24	0.2	2474.69	0	0.00	2485.00	0.2	533	0.04%
2023/07/21	0	2482.50	0	0.00	2500.00	0	534	0.00%
2023/07/20	0	2491.73	0	2520.00	2535.00	0	533	0.00%
2023/07/19	0	2550.79	1.1	2617.82	2525.00	-1.1	529	-0.21%
2023/07/18	0	2538.13	1	2545.09	2550.00	-1	524	-0.19%
2023/07/17	6	2433.19	0	2460.00	2470.00	6	516	1.16%
2023/07/14	2.1	2395.93	32	2430.94	2440.00	-30	515	-5.81%
2023/07/13	0	2373.72	0	0.00	2350.00	0	505	0.01%
2023/07/12	2.4	2481.55	2	2407.47	2360.00	0.3	487	0.07%
2023/07/11	2	2539.76	16	2524.69	2515.00	-14	467	-2.99%
2023/07/10	2.3	2586.23	0	2618.89	2545.00	2.3	459	0.50%
2023/07/07	0	2810.00	0	0.00	2795.00	0	451	0.00%
2023/07/06	0	0.00	0	2805.00	2795.00	0	457	0.00%
2023/07/05	0	2790.40	0	2785.00	2800.00	0	463	0.00%
2023/07/04	0	2860.00	1.1	2940.46	2830.00	-1.1	471	-0.23%
2023/07/03	1	2894.86	1	2895.03	2895.00	0	474	0.00%
2023/06/30	0	2760.00	1.2	2791.77	2850.00	-1.2	483	-0.25%
2023/06/29	2.1	2711.88	0	0.00	2725.00	2.1	477	0.44%
2023/06/28	2.3	2785.32	0.2	2873.97	2700.00	2.1	480	0.44%
2023/06/27	0.3	2821.35	2	2790.36	2790.00	-1.7	475	-0.36%
2023/06/26	0	2853.33	2	2909.62	2890.00	-2	475	-0.43%
2023/06/21	1.1	2897.14	1	2831.34	2830.00	0.1	478	0.01%
2023/06/20	0	2877.89	1.1	2903.66	2875.00	-1	480	-0.22%
2023/06/19	0	2782.73	0	0.00	2770.00	0	483	0.00%
2023/06/16	0	2812.27	1.1	2792.78	2805.00	-1.1	486	-0.23%
2023/06/15	25	2738.00	0	2719.35	2720.00	25	488	5.11%
2023/06/14	0	2689.83	0.1	2707.69	2675.00	0	488	0.00%
2023/06/13	2	2744.94	1.3	2741.38	2720.00	0.8	492	0.16%
2023/06/12	0.3	2612.90	3.1	2606.83	2590.00	-2.8	489	-0.57%
2023/06/09	0	2567.38	1	2569.73	2530.00	-1	489	-0.20%
2023/06/08	2.4	2548.72	0	2552.55	2540.00	2.4	487	0.49%
2023/06/07	1	2854.63	0	2831.00	2820.00	1	483	0.21%
2023/06/06	0	2829.81	0	2805.00	2820.00	0	495	0.00%
2023/06/05	3	2854.90	1	2884.84	2860.00	2	500	0.41%
2023/06/02	0.1	2883.82	0	0.00	2865.00	0.1	517	0.01%
2023/06/01	3	2881.59	1	2885.00	2885.00	2	523	0.38%
2023/05/31	3.2	2981.79	1	3004.81	2880.00	2.2	528	0.41%
2023/05/30	0	3140.00	1	3149.31	3150.00	-1	525	-0.19%
2023/05/29	2.1	3160.51	1.1	3237.47	3105.00	1	536	0.19%
2023/05/26	2	2964.91	8.5	2983.46	3035.00	-6.5	543	-1.20%
2023/05/25	5	2795.00	5	2783.00	2760.00	0	542	0.00%
2023/05/24	2	2704.98	10	2684.00	2700.00	-8	541	-1.48%
2023/05/23	1.2	2721.69	0	0.00	2715.00	1.2	553	0.22%
2023/05/22	1	2795.35	3	2819.99	2765.00	-2	554	-0.36%
2023/05/19	0	2855.00	1	2904.60	2910.00	-1	554	-0.19%
2023/05/18	0.1	2864.19	2	2892.50	2875.00	-1.9	560	-0.34%
2023/05/17	0	2789.21	1	2804.93	2805.00	-1	562	-0.18%
2023/05/16	0	2761.25	0	2754.00	2750.00	0	567	0.00%
2023/05/15	0	2686.67	0	2670.00	2730.00	0	567	0.00%
2023/05/12	0	2720.00	0	0.00	2715.00	0	567	0.00%
2023/05/11	1	2719.97	0	0.00	2655.00	1	572	0.18%
2023/05/10	1.1	2696.63	0	0.00	2715.00	1.1	574	0.20%
2023/05/09	1	2779.23	2	2749.98	2805.00	-1	586	-0.16%
2023/05/08	0.1	2861.71	0	2872.89	2880.00	0.1	589	0.01%
2023/05/05	1	2860.00	1	2765.00	2765.00	0	597	0.00%
2023/05/04	0	2810.00	0.1	2820.00	2825.00	-0.1	606	-0.02%
2023/05/03	0	2745.00	0	2769.72	2785.00	0	606	0.00%
2023/05/02	1	2730.00	2.2	2806.25	2815.00	-1.2	607	-0.19%
2023/04/28	0.1	2639.62	0	0.00	2615.00	0.1	609	0.02%
2023/04/27	0	2660.00	0	0.00	2640.00	0	608	0.00%
2023/04/26	1	2589.89	1	2650.15	2700.00	0	608	0.00%
2023/04/25	0	2610.00	1	2605.00	2590.00	-1	607	-0.16%
2023/04/24	0	2643.08	0	0.00	2650.00	0	605	0.00%
2023/04/21	0	2593.75	0	2605.00	2610.00	0	614	0.00%
2023/04/20	1	2670.47	0	2670.00	2635.00	1	624	0.16%
2023/04/19	0.1	2684.13	0	2688.24	2655.00	0.1	625	0.02%
2023/04/18	0	2766.67	0.1	2795.00	2775.00	-0.1	622	-0.02%
2023/04/17	0.1	2804.29	0	2830.00	2815.00	0.1	627	0.02%
2023/04/14	2	2762.50	0	2770.00	2755.00	2	627	0.32%
2023/04/13	1	2770.12	0	2785.00	2765.00	1	626	0.16%
2023/04/12	1	2897.55	1	2850.00	2830.00	0	624	0.01%
2023/04/11	2	2897.50	2.2	2904.58	2935.00	-0.2	618	-0.03%
2023/04/10	1.1	2791.29	2.1	2825.14	2840.00	-1.1	612	-0.17%
2023/04/07	2	2656.11	2.1	2694.95	2750.00	-0.1	607	-0.01%
2023/04/06	0.1	2624.64	0.1	2590.00	2600.00	0	599	0.00%
2023/03/31	3.1	2731.33	1	2692.81	2635.00	2	593	0.34%
2023/03/30	0	2757.50	2	2752.50	2715.00	-2	584	-0.34%
2023/03/29	2.2	2744.33	0	2705.00	2710.00	2.2	588	0.37%
2023/03/27	2	2889.53	2	2840.00	2820.00	0	585	0.00%
2023/03/24	2	2945.00	0	2900.00	2900.00	2	584	0.34%
2023/03/23	0	0.00	2.1	2844.73	2870.00	-2.1	579	-0.37%
2023/03/22	0	2805.00	2	2814.94	2800.00	-2	576	-0.35%
2023/03/21	1	2823.60	0	2780.00	2705.00	1	571	0.18%
2023/03/20	0	0.00	2.1	2755.97	2785.00	-2.1	573	-0.37%
2023/03/17	1	2749.09	3	2721.67	2720.00	-2	572	-0.35%
2023/03/16	0	2655.00	0	2665.00	2660.00	0	571	0.00%
2023/03/15	3	2750.00	0	2725.00	2660.00	3	571	0.52%
2023/03/14	1.1	2709.71	3	2686.67	2665.00	-1.9	577	-0.33%
2023/03/13	3	2693.23	1	2650.00	2655.00	2	582	0.35%
2023/03/10	0	2665.00	2.1	2676.67	2690.00	-2.1	585	-0.36%
2023/03/09	2	2612.53	0	2620.00	2625.00	2	590	0.34%
2023/03/08	4.1	2545.21	2	2522.52	2510.00	2.1	582	0.37%
2023/03/07	1	2575.35	1.1	2563.77	2565.00	-0.1	575	-0.02%
2023/03/06	1	2769.91	1	2670.00	2670.00	0	559	0.00%
2023/03/03	0.1	2735.75	0	2750.00	2720.00	0.1	554	0.02%
2023/03/02	1.1	2832.38	0	2772.37	2775.00	1.1	546	0.20%
2023/03/01	0.1	2911.92	1.1	2948.01	2965.00	-1	544	-0.18%
2023/02/24	1	2740.52	9	2768.98	2795.00	-8	537	-1.49%
2023/02/23	0	2578.64	2	2560.00	2595.00	-2	523	-0.38%
2023/02/22	2	2452.50	1	2400.96	2400.00	1	521	0.19%
2023/02/21	0	2445.00	3	2423.35	2460.00	-3	522	-0.58%
2023/02/20	1	2250.11	1	2241.09	2240.00	0	514	0.00%
2023/02/17	0	2310.00	0	2300.00	2280.00	0	516	0.00%
2023/02/16	3	2301.91	2	2327.56	2370.00	1	521	0.20%
2023/02/15	0	2210.83	0	0.00	2235.00	0	527	0.00%
2023/02/14	3	2220.24	1.3	2218.08	2210.00	1.7	529	0.32%
2023/02/13	0	2240.00	0	2195.00	2175.00	0	529	0.00%
2023/02/10	1	2215.02	1	2225.00	2225.00	0	539	0.00%
2023/02/09	2	2336.68	2	2235.00	2230.00	0	545	0.01%
2023/02/08	2	2394.92	0.2	2400.00	2345.00	1.8	548	0.33%
2023/02/07	1	2409.90	0	2365.00	2355.00	1	546	0.18%
2023/02/06	0	2370.00	0	2362.00	2390.00	0	536	0.00%
2023/02/03	1	2435.00	1.1	2457.85	2500.00	-0.1	531	-0.02%
2023/02/02	1	2190.74	2	2287.44	2275.00	-1	528	-0.19%
2023/02/01	2	2122.50	4	2147.37	2160.00	-2	529	-0.38%
2023/01/31	1	2040.00	2	2062.50	2100.00	-1	535	-0.19%
2023/01/30	0	2015.00	1.1	1996.01	2045.00	-1	548	-0.19%
2023/01/17	0	0.00	1	1965.00	1960.00	-1	547	-0.18%
2023/01/16	1	1935.00	0	0.00	1940.00	1	552	0.18%
2023/01/13	2	1952.50	1	1945.00	1935.00	1	556	0.18%
2023/01/11	2	1977.49	1.1	2003.51	2020.00	0.9	563	0.17%
2023/01/10	1.1	1961.82	5.1	2002.55	2020.00	-4	561	-0.72%
2023/01/09	1.1	1900.00	0	1890.00	1910.00	1	555	0.19%
2023/01/06	1.1	1782.72	2	1792.50	1830.00	-0.9	558	-0.16%
2023/01/05	0	1800.00	0	0.00	1765.00	0	566	0.00%
2023/01/04	0	1730.00	0	0.00	1755.00	0	573	0.00%
2022/12/28	0	1721.00	1.1	1703.64	1710.00	-1.1	603	-0.18%
2022/12/27	0	1801.67	0	0.00	1790.00	0	608	0.00%
2022/12/26	0	1770.00	0	0.00	1785.00	0	614	0.00%
2022/12/23	0	1793.00	0	0.00	1830.00	0	625	0.00%
2022/12/22	0	1852.50	0	0.00	1815.00	0	632	0.00%
2022/12/21	2.2	1896.41	0	0.00	1820.00	2.2	638	0.35%
2022/12/20	0.1	1910.83	0	0.00	1875.00	0.1	639	0.01%
2022/12/19	0	1950.00	2	1970.00	1970.00	-2	649	-0.31%
2022/12/16	2	1969.75	1	1989.85	2010.00	1	658	0.15%
2022/12/14	1	2040.00	0	0.00	2040.00	1	664	0.15%
2022/12/13	0	1969.81	0	0.00	1950.00	0	666	0.00%
2022/12/12	1.1	1982.42	0	0.00	1985.00	1.1	672	0.17%
2022/12/09	0.1	1996.43	1	2000.00	1985.00	-0.9	672	-0.14%
2022/12/08	0	1996.11	0	2010.00	2010.00	0	672	0.01%
2022/12/07	0.1	2047.96	0	0.00	2000.00	0.1	673	0.02%
2022/12/06	2	2090.00	0	2035.00	2070.00	2	677	0.29%
2022/12/05	2	2206.92	11	2171.36	2135.00	-9	671	-1.33%
2022/12/02	0	2275.00	4	2280.00	2280.00	-4	670	-0.59%
2022/12/01	1	2180.25	3.2	2221.47	2205.00	-2.2	669	-0.33%
2022/11/30	3	2120.00	1	2085.00	2085.00	2	660	0.30%
2022/11/29	1	2135.00	1	2140.00	2150.00	0	661	0.00%
2022/11/25	0	0.00	1	2155.00	2095.00	-1	672	-0.15%
2022/11/23	3	2205.00	1	2170.01	2130.00	2	675	0.30%
2022/11/22	2	2145.00	2.1	2208.81	2185.00	-0.1	677	-0.01%
2022/11/21	0	0.00	2	2142.50	2145.00	-2	685	-0.29%
2022/11/18	6	2178.33	4	2178.75	2170.00	2	694	0.29%
2022/11/17	2.1	2158.37	2	2152.50	2165.00	0.1	708	0.01%
2022/11/16	1	2155.00	0	2125.83	2145.00	1	704	0.14%
2022/11/15	0.3	2179.90	2	2180.00	2180.00	-1.7	705	-0.24%
2022/11/14	0	2210.00	1	2229.71	2220.00	-1	712	-0.14%
2022/11/11	2	2067.50	6	2130.13	2135.00	-4	709	-0.57%
2022/11/10	1	1915.00	1	1960.00	1955.00	0	699	0.00%
2022/11/09	1	1950.00	0	1915.00	1900.00	1	705	0.14%
2022/11/08	1	2064.77	1	2040.00	1920.00	0	711	0.00%
2022/11/07	2	2025.08	1	2000.50	2025.00	1	709	0.14%
2022/11/04	1	1785.30	2.1	1893.65	1970.00	-1.1	712	-0.15%
2022/11/03	1	1745.00	2	1790.00	1805.00	-1	711	-0.14%
2022/11/02	1	1735.00	1	1764.95	1790.00	0	713	0.00%
2022/11/01	0	0.00	0.1	1734.07	1735.00	-0.1	713	-0.02%
2022/10/31	1	1690.00	1	1715.00	1680.00	0	708	0.00%
2022/10/27	3	1596.66	4	1630.00	1635.00	-1	699	-0.14%
2022/10/25	0	0.00	0	1500.00	1465.00	0	677	0.00%
2022/10/24	0.1	1594.50	0	0.00	1510.00	0.1	677	0.01%
2022/10/21	1	1540.00	0	0.00	1540.00	1	680	0.15%
2022/10/20	0	1620.00	0	0.00	1620.00	0	683	0.00%
2022/10/18	2	1672.34	1	1665.00	1620.00	1	674	0.15%
2022/10/17	1	1659.90	0	0.00	1660.00	1	674	0.15%
2022/10/14	0	1748.18	2	1735.00	1690.00	-2	673	-0.30%
2022/10/13	0	1700.00	0	0.00	1665.00	0	675	0.00%
2022/10/12	1	1685.00	0	0.00	1685.00	1	674	0.15%
2022/10/11	2	1680.00	1	1660.30	1665.00	1	666	0.15%
2022/10/07	0	1800.00	2	1790.00	1790.00	-2	662	-0.30%
2022/10/06	1	1965.00	1	1890.00	1905.00	0	666	0.00%
2022/10/05	9	1940.56	1	1915.40	1930.00	8	669	1.19%
2022/10/04	0	1765.00	0	1780.00	1815.00	0	674	0.00%
2022/09/28	1	1636.04	0	0.00	1635.00	1	689	0.15%
2022/09/26	9	1685.00	0	1695.00	1680.00	9	692	1.30%
2022/09/23	0.1	1878.41	1	1775.21	1775.00	-0.9	693	-0.14%
2022/09/22	0.1	1904.43	0	0.00	1890.00	0.1	688	0.02%
2022/09/21	1	1930.00	0	1970.00	1940.00	1	685	0.15%
2022/09/20	1	1955.00	0	0.00	1955.00	1	682	0.15%
2022/09/19	1	1860.00	1	1875.06	1860.00	0	681	0.00%
2022/09/16	1.2	1987.99	0	0.00	1965.00	1.2	677	0.18%
2022/09/15	0	0.00	2	2105.00	2075.00	-2	673	-0.30%
2022/09/14	2	2030.00	1	2035.10	2105.00	1	673	0.15%
2022/09/13	0	0.00	1.2	2109.03	2120.00	-1.2	669	-0.18%
2022/09/12	3	2016.67	0	2025.00	2025.00	3	663	0.45%
2022/09/08	8	1931.25	1	1955.00	1975.00	7	665	1.05%
2022/09/07	0	0.00	0	1770.00	1870.00	0	664	-0.01%
2022/09/06	0	1837.50	0	0.00	1825.00	0	662	0.00%
2022/09/05	0	1866.60	0	1885.00	1865.00	0	669	0.00%
2022/09/02	0	1936.54	0	1905.00	1875.00	0	667	0.00%
2022/09/01	0	1994.55	2	1995.00	1965.00	-2	659	-0.30%
2022/08/31	1	2074.73	0	2045.00	2035.00	1	656	0.15%
2022/08/30	3	2071.67	2	2075.00	2045.00	1	661	0.15%
2022/08/29	2	2022.56	1	2040.00	2040.00	1	663	0.15%
2022/08/26	3	2120.13	5	2105.98	2150.00	-2	659	-0.30%
2022/08/25	2	2035.00	0	0.00	1970.00	2	657	0.30%
2022/08/24	1	1990.00	2	2015.00	1980.00	-1	648	-0.15%
2022/08/22	3	1856.67	0	0.00	1835.00	3	639	0.47%
2022/08/19	1	1975.00	1	2014.88	1960.00	0	640	0.00%
2022/08/18	2	1890.30	2.1	1939.05	1935.00	-0.1	645	-0.01%
2022/08/17	1	1965.00	0	0.00	1910.00	1	646	0.15%
2022/08/16	6	1967.52	0	1950.00	1925.00	6	657	0.91%
2022/08/15	1	1895.00	4	1910.03	1930.00	-3	648	-0.46%
2022/08/12	0	1700.00	0	1775.00	1755.00	0	645	0.00%
2022/08/11	2	1652.53	1	1665.00	1650.00	1	636	0.16%
2022/08/10	0	0.00	1	1585.00	1585.00	-1	625	-0.16%
2022/08/09	2	1757.57	0	1750.00	1725.00	2	616	0.32%
2022/08/08	3	1799.99	1	1795.00	1795.00	2	610	0.33%
2022/08/04	0	1775.00	0	0.00	1760.00	0	609	0.00%
2022/08/03	3	1871.67	2	1805.00	1805.00	1	610	0.16%
2022/08/02	0	1790.00	0	0.00	1775.00	0	607	0.00%
2022/07/29	0	0.00	2	1937.50	1925.00	-2	607	-0.33%
2022/07/28	1	1875.00	1	1850.00	1835.00	0	603	0.00%
2022/07/22	1	1830.45	2	1897.50	1815.00	-1	599	-0.17%
2022/07/21	0	0.00	0	1865.00	1880.00	0	599	0.00%
2022/07/19	2	1847.50	0	0.00	1735.00	2	599	0.33%
2022/07/18	1	1880.00	0	0.00	1890.00	1	596	0.17%
2022/07/14	2	1765.00	2	1790.00	1845.00	0	589	0.00%
2022/07/13	2	1667.50	2	1705.00	1700.00	0	576	0.00%
2022/07/12	0	1525.00	40	1528.25	1590.00	-40	565	-7.07%
2022/07/11	1	1655.00	0	0.00	1655.00	1	546	0.18%
2022/07/08	0	1750.00	1	1820.00	1755.00	-1	537	-0.19%
2022/07/06	0	1645.00	0	0.00	1610.00	0	512	0.00%
2022/07/05	1	1700.00	0	0.00	1700.00	1	496	0.20%
2022/07/01	0	1749.12	0	0.00	1725.00	0	479	0.00%
2022/06/30	0	0.00	0	1930.00	1900.00	0	464	0.00%
2022/06/29	3	2060.00	0	0.00	2000.00	3	458	0.65%
2022/06/28	1	2155.00	0	0.00	2125.00	1	455	0.22%
2022/06/27	0	0.00	1	2398.23	2365.00	-1	452	-0.23%
2022/06/24	1	2250.00	1	2282.78	2255.00	0	449	-0.01%
2022/06/23	0	2239.52	0	2180.00	2245.00	0	441	0.00%
2022/06/22	0	0.00	0	2260.00	2175.00	0	438	0.00%
2022/06/21	0	2220.00	0	0.00	2230.00	0	434	0.00%
2022/06/20	0	2200.00	0	2185.00	2155.00	0	430	0.00%
2022/06/17	0	2180.71	0	0.00	2150.00	0	426	0.01%
2022/06/16	2	2325.00	1	2405.00	2300.00	1	417	0.24%
2022/06/15	1	2275.00	1	2335.00	2290.00	0	416	0.00%
2022/06/14	1	2265.00	0	2165.00	2250.00	1	413	0.24%
2022/06/08	0	2420.00	0	2440.65	2435.00	0	402	-0.01%
2022/06/07	1	2429.58	2	2365.10	2350.00	-1	399	-0.25%
2022/06/06	0	0.00	0	2365.00	2375.00	0	393	0.00%
2022/06/02	0	2360.00	0	2378.52	2305.00	0	389	0.00%
2022/06/01	1	2280.00	1	2330.00	2300.00	0	379	0.00%
2022/05/31	7	2327.84	1	2310.00	2325.00	6	373	1.61%
2022/05/30	0.1	2273.53	2	2312.52	2270.00	-1.9	366	-0.52%
2022/05/27	0	2130.65	0	2155.00	2160.00	0	355	0.01%
2022/05/26	1	2135.37	28	2009.30	1970.00	-27	348	-7.74%
2022/05/25	1	2160.00	1	2210.00	2150.00	0	331	0.00%
2022/05/24	7	2143.57	5	2114.00	2150.00	2	326	0.62%
2022/05/23	0	2375.00	0	0.00	2335.00	0	309	0.00%
2022/05/20	1	2390.26	1	2380.00	2380.00	0	307	0.00%
2022/05/19	1	2500.00	1	2525.00	2530.00	0	304	0.00%
2022/05/18	0	2590.00	0	0.00	2630.00	0	304	0.00%
2022/05/17	0	2575.00	0	0.00	2575.00	0	309	0.00%
2022/05/16	1	2590.18	0	0.00	2545.00	1	308	0.33%
2022/05/12	1	2369.96	1	2465.00	2440.00	0	302	0.00%
2022/05/11	0	2396.15	0	0.00	2430.00	0	294	0.00%
2022/05/10	1	2470.03	1	2500.00	2500.00	0	289	0.00%
2022/05/09	0	0.00	0	2440.00	2430.00	0	287	0.00%
2022/05/06	0	2550.00	0	0.00	2540.00	0	285	0.00%
2022/05/05	2	2732.53	2	2785.02	2735.00	0	283	0.00%
2022/05/04	1	2740.05	0	0.00	2700.00	1	279	0.36%
2022/05/03	2	2690.24	1	2799.34	2800.00	1	279	0.36%
2022/04/28	2	2614.99	3	2620.00	2700.00	-1	272	-0.37%
2022/04/27	0	2455.00	0	0.00	2540.00	0	263	0.00%
2022/04/26	1	2435.01	0	0.00	2485.00	1	256	0.39%
2022/04/25	1	2610.06	4	2550.00	2585.00	-3	247	-1.21%
2022/04/22	2	2780.15	0	2810.00	2760.00	2	240	0.83%
2022/04/21	0	3045.00	0	0.00	3030.00	0	234	0.00%
2022/04/20	3	3128.33	0.1	3231.88	3100.00	2.9	233	1.26%
2022/04/19	1	3265.00	1	3380.00	3250.00	0	231	0.00%
2022/04/15	0	0.00	0	3200.00	3205.00	0	234	0.00%
2022/04/14	0	0.00	1	3300.00	3325.00	-1	237	-0.43%
2022/04/13	5	3212.02	0	0.00	3270.00	5	238	2.10%
2022/04/07	2	3164.87	1	3100.03	3080.00	1	239	0.42%
2022/04/01	0	3305.00	0	3320.00	3315.00	0	235	0.00%
2022/03/31	0	0.00	0	3340.00	3260.00	0	234	0.00%
2022/03/30	0	3255.00	0	3290.00	3230.00	0	233	0.00%
2022/03/29	1	3279.97	2	3220.35	3280.00	-1	234	-0.44%
2022/03/28	0	0.00	0.2	3000.00	3070.00	-0.2	231	-0.07%
2022/03/25	0	0.00	1	2980.02	2980.00	-1	231	-0.43%
2022/03/24	0	3034.17	1	3055.00	3040.00	-1	231	-0.43%
2022/03/23	0	2993.18	0	0.00	3030.00	0	233	0.00%
2022/03/22	0	0.00	0	2937.14	2985.00	0	235	-0.01%
2022/03/21	0	0.00	0	2935.00	2920.00	0	235	0.00%
2022/03/18	13	2960.77	1	2955.20	2955.00	12	236	5.08%
2022/03/17	0	2955.00	1	2900.00	2950.00	-1	228	-0.44%
2022/03/15	0	2600.00	1	2560.27	2655.00	-1	222	-0.45%
2022/03/14	1	2744.94	0	0.00	2685.00	1	219	0.46%
2022/03/10	3	2973.60	1	2930.47	2955.00	2	217	0.93%
2022/03/09	0	2818.75	1	2850.00	2855.00	-1	215	-0.45%
2022/03/08	0	0.00	1	2670.01	2690.00	-1	212	-0.47%
2022/03/07	1	2595.20	5	2595.00	2685.00	-4	213	-1.87%
2022/03/04	2	2732.57	1	2710.20	2695.00	1	213	0.47%
2022/03/03	11	2848.64	1	2860.00	2840.00	10	213	4.67%
2022/03/02	1	2774.95	0	0.00	2795.00	1	214	0.47%
2022/03/01	0	0.00	1	2850.00	2835.00	-1	221	-0.45%
2022/02/25	0	2770.00	1	2770.00	2720.00	-1	219	-0.46%
2022/02/24	0	0.00	0	2700.00	2725.00	0	217	-0.01%
2022/02/23	0	2685.00	0	0.00	2675.00	0	214	0.00%
2022/02/22	1	2749.90	0	0.00	2685.00	1	213	0.47%
2022/02/21	3.1	2699.76	1	2770.00	2710.00	2.1	212	0.99%
2022/02/18	1	2849.96	0	0.00	2825.00	1	206	0.49%
2022/02/17	0	2875.94	5	2882.96	2880.00	-5	207	-2.40%
2022/02/16	0	0.00	1	3070.00	3025.00	-1	200	-0.50%
2022/02/15	1	3080.00	0	0.00	3050.00	1	201	0.50%
2022/02/14	1.1	3112.67	1	3020.01	2985.00	0.1	201	0.04%
2022/02/10	1	3290.00	0	3352.92	3240.00	1	202	0.49%
2022/02/09	3	3271.63	0	0.00	3265.00	3	199	1.51%
2022/02/08	1	3260.88	2	3299.88	3350.00	-1	197	-0.50%
2022/02/07	0	3195.00	1	3205.00	3235.00	-1	196	-0.51%
2022/01/26	0	3040.00	1	3015.24	3030.00	-1	191	-0.52%
2022/01/25	0	2771.25	0	0.00	3045.00	0	193	0.00%
2022/01/24	1	2965.00	0	0.00	2965.00	1	194	0.51%
2022/01/21	0	2975.00	0	0.00	2945.00	0	193	0.00%
2022/01/20	1	3079.70	0	3110.00	3095.00	1	197	0.51%
2022/01/19	1	3124.76	1	3085.00	3085.00	0	199	0.00%
2022/01/18	1	3110.00	0	0.00	3110.00	1	200	0.50%
2022/01/14	1	3180.00	1	3145.02	3180.00	0	200	0.00%
2022/01/13	1	3265.00	1	3230.00	3240.00	0	199	0.00%
2022/01/12	1	3090.50	1	3090.00	3150.00	0	197	0.01%
2022/01/11	0	2998.70	0	0.00	3100.00	0	194	0.01%
2022/01/10	0	3040.00	0	0.00	3130.00	0	193	0.00%
2022/01/07	1	3099.83	0	3085.00	3080.00	1	194	0.53%
2022/01/06	1	3150.04	1	3195.00	3160.00	0	192	0.00%
2022/01/05	0	0.00	0	3210.00	3205.00	0	190	0.00%
2022/01/04	0	3500.00	1	3385.00	3385.00	-1	184	-0.54%
2021/12/30	0	3555.00	0	3555.00	3565.00	0	187	0.00%
2021/12/29	0	0.00	0	3445.00	3460.00	0	188	0.00%
2021/12/24	0	3460.00	1	3460.64	3460.00	-1	193	-0.53%
2021/12/23	0	3450.00	0	0.00	3400.00	0	193	0.02%
2021/12/22	0	3485.00	0	0.00	3475.00	0	196	0.01%
2021/12/16	0	3270.00	1	3275.00	3300.00	-1	208	-0.48%
2021/12/15	1	3169.93	1	3125.00	3135.00	0	207	0.00%
2021/12/09	12	3285.83	0	0.00	3255.00	12	209	5.71%
2021/12/08	0	0.00	0	3205.00	3255.00	0	210	0.00%
2021/12/07	0	2995.91	0	3020.00	3060.00	0	209	0.00%
2021/12/01	0	3248.81	0	0.00	3255.00	0	201	0.01%
2021/11/30	1	3370.00	1	3350.00	3365.00	0	199	0.00%
2021/11/29	0	3089.38	0	0.00	3150.00	0	199	0.00%
2021/11/26	1	3035.00	0	0.00	3050.00	1	199	0.50%
2021/11/25	1	2984.87	0	0.00	2985.00	1	196	0.51%
2021/11/23	0	0.00	0	3093.85	3020.00	0	192	-0.02%
2021/11/19	0	0.00	0	3187.50	3180.00	0	192	-0.01%
2021/11/17	0	3120.77	0	3165.94	3220.00	0	190	0.01%
2021/11/16	2	3174.89	0	3108.85	3185.00	2	189	1.05%
2021/11/15	0	2938.57	0	0.00	2920.00	0	190	0.02%
2021/11/12	1	2840.00	2	2872.50	2890.00	-1	190	-0.52%
2021/11/11	1	2706.57	1	2765.00	2710.00	0	189	0.01%
2021/11/10	1	2660.02	1	2675.05	2685.00	0	190	0.00%
2021/11/09	1	2849.42	0	2753.75	2740.00	1	190	0.54%
2021/11/08	0	2650.00	0	2646.67	2635.00	0	193	0.00%
2021/11/05	0	2655.83	0	2685.00	2650.00	0	194	0.00%
2021/11/04	0	2618.00	0	2645.00	2630.00	0	194	-0.01%
2021/11/03	0	2575.00	0	0.00	2575.00	0	192	0.00%
2021/11/02	1	2713.33	0	0.00	2610.00	1	195	0.52%
2021/11/01	0	2680.00	0	2650.00	2660.00	0	193	0.01%
2021/10/29	0	2800.00	0	0.00	2770.00	0	190	0.00%
2021/10/28	1	2755.00	2	2827.50	2840.00	-1	189	-0.53%
2021/10/27	0	0.00	0	2696.43	2710.00	0	184	-0.02%
2021/10/26	0	0.00	1	2495.00	2465.00	-1	180	-0.55%
2021/10/22	0	0.00	2	2427.50	2420.00	-2	181	-1.10%
2021/10/21	1	2310.10	0	0.00	2305.00	1	182	0.56%
2021/10/20	1	2330.00	0	0.00	2300.00	1	183	0.54%
2021/10/19	1	2210.00	1	2260.00	2295.00	0	184	0.00%
2021/10/18	0	0.00	2	2217.50	2220.00	-2	184	-1.08%
2021/10/13	0	0.00	1	2325.00	2310.00	-1	189	-0.53%
2021/10/12	1	2410.00	0	0.00	2375.00	1	189	0.53%
2021/10/08	1	2440.00	1	2510.00	2490.00	0	189	0.00%
2021/10/07	6	2439.17	1.1	2412.38	2450.00	5	187	2.64%
2021/10/06	1	2320.00	0	0.00	2345.00	1	186	0.54%
2021/10/05	1	2385.00	1	2360.00	2385.00	0	185	0.00%
2021/10/04	0	0.00	0	2210.00	2300.00	0	184	0.00%
2021/09/29	1	2374.41	2	2322.50	2320.00	-1	184	-0.54%
2021/09/28	3	2285.00	0	2274.52	2310.00	3	180	1.64%
2021/09/27	0	2446.67	0	0.00	2360.00	0	179	0.00%
2021/09/24	1	2435.00	0	0.00	2450.00	1	184	0.54%
2021/09/23	0	0.00	3	2383.33	2425.00	-3	179	-1.67%
2021/09/22	0	2265.00	0	0.00	2265.00	0	174	0.01%
2021/09/15	0	2180.00	0	0.00	2160.00	0	177	0.01%
2021/09/10	1	2235.02	0	0.00	2250.00	1	173	0.58%
2021/09/08	1	2180.00	0	0.00	2180.00	1	173	0.58%
2021/09/03	1	2320.00	0	2295.00	2295.00	1	172	0.58%
2021/09/01	1	2345.00	2	2392.50	2375.00	-1	169	-0.59%
2021/08/30	0	2372.00	2.1	2373.37	2370.00	-2.1	173	-1.21%
2021/08/27	0	0.00	2	2242.49	2275.00	-2	172	-1.17%
2021/08/25	1	2135.00	0	0.00	2135.00	1	180	0.55%
2021/08/23	1	2180.00	0	2175.00	2130.00	1	187	0.52%
2021/08/20	0	2165.00	0	0.00	2170.00	0	192	0.00%
2021/08/19	10	2091.50	1	2095.00	2080.00	9	194	4.62%
2021/08/18	1.5	2000.00	0	0.00	2000.00	1.5	192	0.78%
2021/08/16	1	2154.82	0	0.00	2020.00	1	192	0.52%
2021/08/13	0	2140.00	0	0.00	2175.00	0	193	0.01%
2021/08/12	0	0.00	1	2180.00	2185.00	-1	193	-0.52%
2021/08/10	1.1	2076.73	0	2125.00	2070.00	1.1	192	0.57%
2021/08/06	0	0.00	0	2300.00	2260.00	0	196	0.00%
2021/08/05	0	0.00	0	2220.00	2245.00	0	195	-0.01%
2021/08/04	0	2265.00	1	2265.00	2235.00	-1	198	-0.49%
2021/08/02	1.1	2190.24	0	0.00	2190.00	1.1	200	0.53%
2021/07/29	1	2275.00	0	2295.00	2300.00	1	203	0.49%
2021/07/28	1	2365.00	0	0.00	2275.00	1	203	0.49%
2021/07/27	1	2414.95	1	2450.00	2440.00	0	206	0.00%
2021/07/26	0	0.00	1	2475.00	2495.00	-1	206	-0.49%
2021/07/23	1	2400.00	1	2460.00	2435.00	0	207	0.00%
2021/07/21	1	2410.00	0.1	2420.00	2415.00	0.9	209	0.44%
2021/07/20	0	0.00	2	2390.01	2415.00	-2	207	-0.96%
2021/07/19	1	2305.00	0	0.00	2335.00	1	205	0.49%
2021/07/16	0	2270.00	0	0.00	2240.00	0	206	0.00%
2021/07/13	1	2300.00	1	2260.00	2260.00	0	208	0.00%
2021/07/12	0	2360.00	3	2341.67	2355.00	-3	209	-1.43%
2021/07/08	0	0.00	1	2234.96	2240.00	-1	210	-0.48%
2021/07/07	0	0.00	1	2247.48	2190.00	-1	209	-0.50%
2021/07/01	0.1	2105.00	1	2149.85	2115.00	-0.9	216	-0.43%
2021/06/30	0	2040.00	0	0.00	2010.00	0	212	0.01%
2021/06/29	0.1	2050.00	0	0.00	2040.00	0.1	211	0.02%
2021/06/24	1	2084.98	0	2075.00	2070.00	1	204	0.49%
2021/06/23	0	0.00	0	2085.00	2070.00	0	201	0.00%
2021/06/22	5	2099.98	0	0.00	2100.00	5	201	2.48%
2021/06/21	0	2090.00	0	0.00	2115.00	0	201	0.00%
2021/06/17	0	0.00	1	2175.00	2190.00	-1	201	-0.50%
2021/06/16	3	2148.33	0	2150.00	2140.00	3	202	1.46%
2021/06/15	1	2204.90	0	0.00	2175.00	1	203	0.50%
2021/06/11	0	2203.57	0	0.00	2195.00	0	205	0.02%
2021/06/10	0	0.00	1	2240.00	2245.00	-1	205	-0.49%
2021/06/09	0	0.00	0	2155.00	2140.00	0	204	0.00%
2021/06/08	1	2185.00	0	0.00	2170.00	1	206	0.48%
2021/06/07	0	0.00	0	2103.20	2195.00	0	211	-0.01%
2021/06/04	0.1	2150.19	0	2220.00	2140.00	0	215	0.00%
2021/06/03	1	2315.00	2	2309.75	2275.00	-1	218	-0.48%
2021/06/02	0	2175.91	0	0.00	2175.00	0	208	0.01%
2021/06/01	4	2270.00	1	2290.00	2225.00	3	207	1.45%
2021/05/31	1	2225.00	0	0.00	2220.00	1	203	0.49%
2021/05/28	1	2328.28	0	2250.00	2205.00	1	202	0.49%
2021/05/27	0.1	2260.74	0.1	2307.14	2350.00	0	196	0.01%
2021/05/26	1	2180.00	3	2200.00	2210.00	-2	197	-1.01%
2021/05/25	1	2085.28	4	2095.00	2115.00	-3	197	-1.51%
2021/05/24	1	1970.00	1	1960.00	1985.00	0	197	0.00%
2021/05/21	1	1959.70	0	0.00	1930.00	1	199	0.51%
2021/05/20	0	0.00	3	1988.33	1980.00	-3	197	-1.52%
2021/05/19	5	1976.00	1	1985.00	1915.00	4	197	2.02%
2021/05/18	0	1930.00	1	1965.00	1900.00	-1	194	-0.51%
2021/05/17	0	0.00	1	1914.96	1930.00	-1	195	-0.51%
2021/05/14	3	1928.33	1	1850.00	1910.00	2	195	1.02%
2021/05/13	1	1815.00	1	1935.00	1945.00	0	193	0.00%
2021/05/12	1	1968.71	1.1	1981.42	1770.00	-0.1	196	-0.06%
2021/05/11	1	1930.00	0	0.00	1930.00	1	197	0.51%
2021/05/10	1	2110.00	1	2180.00	2100.00	0	197	0.00%
2021/05/05	2.1	2111.00	0	2060.00	2020.00	2.1	196	1.08%
2021/05/04	2	2105.00	4	2128.75	2190.00	-2	196	-1.02%
2021/04/29	2	2092.51	4	2102.50	2110.00	-2	194	-1.03%
2021/04/28	1	2035.00	0	0.00	2035.00	1	192	0.52%
2021/04/27	1	2070.00	3	2080.00	2080.00	-2	193	-1.03%
2021/04/26	0	0.00	1	1970.00	1960.00	-1	192	-0.52%
2021/04/23	1	1955.00	0	0.00	1955.00	1	192	0.52%
2021/04/22	0.1	1843.08	0.1	1855.00	1835.00	0	193	0.00%
2021/04/21	1	1925.00	0	1865.00	1840.00	1	195	0.51%
2021/04/16	0.1	2019.80	1	2010.02	2020.00	-0.9	202	-0.45%
2021/04/15	0	0.00	1	1950.00	1990.00	-1	205	-0.49%
2021/04/14	1	1865.00	1	1925.00	1865.00	0	208	0.00%
2021/04/13	0	0.00	0	1904.00	1945.00	0	214	-0.02%
2021/04/12	1	1900.00	0	0.00	1920.00	1	217	0.46%
2021/04/09	1	1870.00	1	1920.00	1890.00	0	217	0.00%
2021/04/07	0	0.00	2	1870.50	1950.00	-2	214	-0.94%
2021/04/06	0	0.00	1	1760.00	1810.00	-1	207	-0.48%
2021/04/01	1	1715.00	1	1735.00	1720.00	0	204	0.00%
2021/03/31	0.1	1705.00	0	0.00	1725.00	0.1	203	0.02%
2021/03/29	0	1705.00	0	0.00	1680.00	0	206	0.00%
2021/03/26	0	0.00	0	1710.00	1680.00	0	207	0.00%
2021/03/19	1	1715.00	0	0.00	1680.00	1	232	0.43%
2021/03/18	0	1790.00	0	0.00	1770.00	0	231	0.00%
2021/03/17	0	0.00	1	1805.00	1805.00	-1	232	-0.43%
2021/03/16	0	1785.00	0	0.00	1770.00	0	232	0.00%
2021/03/15	1	1780.00	0	0.00	1755.00	1	237	0.42%
2021/03/12	1	1820.00	1	1780.00	1795.00	0	243	0.00%
2021/03/11	1	1785.00	1	1800.00	1805.00	0	252	0.00%
2021/03/10	2	1715.00	1	1755.00	1700.00	1	247	0.40%
2021/03/09	0	1685.00	5	1655.00	1650.00	-5	241	-2.07%
2021/03/08	1	1800.00	0	0.00	1795.00	1	236	0.42%
2021/03/03	0	0.00	1	1810.00	1805.00	-1	240	-0.42%
2021/03/02	0	1790.00	0	0.00	1800.00	0	242	0.01%
2021/02/26	1	1760.39	0	0.00	1760.00	1	242	0.42%
2021/02/25	2	1982.50	0	0.00	1900.00	2	236	0.84%
2021/02/24	3	2041.67	1	2120.00	1945.00	2	234	0.85%
2021/02/23	0	0.00	2	2040.00	2100.00	-2	231	-0.87%
2021/02/22	1	2005.00	0	0.00	2015.00	1	230	0.43%
2021/02/18	1	1980.00	0	0.00	1975.00	1	231	0.43%
2021/02/05	2	2085.00	1	2085.00	2025.00	1	228	0.44%
2021/02/03	2	2207.50	3	2233.33	2200.00	-1	229	-0.44%
2021/02/02	1	2160.00	2	2120.00	2110.00	-1	226	-0.44%
2021/02/01	0	0.00	0	2080.00	2080.00	0	228	-0.01%
2021/01/29	1	2055.00	0	0.00	2000.00	1	232	0.43%
2021/01/27	0	0.00	2	2077.50	2085.00	-2	232	-0.86%
2021/01/25	1	2040.00	0	0.00	2025.00	1	232	0.43%
2021/01/22	0	0.00	1	2020.51	2060.00	-1	232	-0.44%
2021/01/15	2	2002.32	0	0.00	1970.00	2	233	0.86%
2021/01/14	3	1980.00	0	0.00	2000.00	3	230	1.30%
2021/01/13	1	2060.00	0	0.00	2055.00	1	230	0.43%
2021/01/11	2	2177.50	1	2210.00	2150.00	1	227	0.44%
2021/01/08	1	2055.00	1	2110.00	2150.00	0	228	0.00%
2021/01/07	2	1930.37	2	1980.00	2020.00	0	227	0.00%
2021/01/06	0	0.00	1	1860.00	1920.00	-1	227	-0.44%
2021/01/05	1	1770.00	3.1	1792.69	1800.00	-2.1	228	-0.92%
2020/12/30	0	0.00	0	1690.00	1690.00	0	237	0.00%
2020/12/24	2	1710.00	1	1685.00	1710.00	1	252	0.40%
2020/12/23	1	1650.00	1	1685.00	1690.00	0	254	0.00%
2020/12/21	1	1660.00	0	0.00	1690.00	1	262	0.38%
2020/12/18	1	1762.82	0	0.00	1690.00	1	267	0.39%
2020/12/17	4	1760.00	3	1791.36	1740.00	1	268	0.37%
2020/12/16	1	1725.00	2	1725.00	1710.00	-1	259	-0.39%
2020/12/15	1	1645.00	1	1635.00	1620.00	0	253	0.00%
2020/12/11	1	1605.00	0	0.00	1590.00	1	257	0.39%
2020/12/09	1.1	1636.53	1	1650.00	1610.00	0.1	256	0.04%
2020/12/08	0	1560.00	1	1535.00	1560.00	-1	254	-0.39%
2020/12/07	1	1495.00	4	1506.25	1570.00	-3	253	-1.18%
2020/12/04	0	0.00	2	1415.00	1430.00	-2	243	-0.83%
2020/12/02	1	1375.00	0	0.00	1380.00	1	248	0.40%
2020/12/01	1	1419.97	0	0.00	1385.00	1	250	0.40%
2020/11/30	1	1435.00	1.1	1415.55	1410.00	-0.1	257	-0.02%
2020/11/27	0	0.00	1	1430.00	1420.00	-1	262	-0.38%
2020/11/18	1	1370.00	1	1365.00	1380.00	0	272	0.00%
2020/11/17	0	0.00	10	1327.50	1305.00	-10	273	-3.66%
2020/11/16	1	1330.00	0	0.00	1320.00	1	277	0.36%
2020/11/11	0	0.00	1	1370.00	1335.00	-1	281	-0.36%
2020/11/10	0	0.00	0	1376.25	1365.00	0	287	0.00%
2020/11/09	2	1405.00	1	1360.15	1380.00	1	288	0.34%
2020/11/06	0	0.00	1	1325.00	1290.00	-1	286	-0.35%
2020/11/05	3	1290.00	0	0.00	1280.00	3	283	1.06%
2020/11/02	1	1390.00	0	0.00	1295.00	1	294	0.34%
2020/10/28	0	1342.75	0	0.00	1355.00	0	324	0.01%
2020/10/27	0	0.00	0	1350.00	1355.00	0	333	0.00%
2020/10/26	0	0.00	1	1390.00	1330.00	-1	335	-0.30%
2020/10/23	1	1365.00	0	0.00	1370.00	1	337	0.30%
2020/10/21	0	0.00	1	1430.00	1425.00	-1	349	-0.29%
2020/10/20	1	1400.00	0	0.00	1355.00	1	359	0.28%
2020/10/16	1	1350.00	1	1400.00	1390.00	0	360	0.00%
2020/10/14	1	1420.00	0	0.00	1390.00	1	360	0.28%
2020/10/13	0	0.00	3	1440.00	1505.00	-3	362	-0.83%
2020/10/08	1	1290.30	1	1320.00	1335.00	0	359	0.00%
2020/10/06	1	1225.00	1	1255.00	1275.00	0	374	0.00%
2020/09/25	1	1195.00	1	1199.22	1155.00	0	413	0.00%
2020/09/23	1	1280.00	1	1275.00	1260.00	0	441	0.00%
2020/09/21	1	1255.00	1	1260.00	1265.00	0	457	0.00%
2020/09/17	1	1275.00	1	1240.00	1270.00	0	473	0.00%
2020/09/16	5	1243.00	3	1248.33	1250.00	2	476	0.42%
2020/09/07	1	1130.10	1	1150.00	1150.00	0	501	0.00%
2020/09/04	1	1200.00	0	0.00	1185.00	1	510	0.20%
2020/09/03	1	1270.00	0	0.00	1270.00	1	519	0.19%
2020/09/02	1	1285.00	5	1244.00	1285.00	-4	520	-0.77%
2020/09/01	0	1190.00	0	0.00	1195.00	0	519	0.00%
2020/08/31	0	0.00	1	1185.00	1200.00	-1	524	-0.19%
2020/08/28	4	1188.75	3	1180.00	1185.00	1	535	0.19%
2020/08/26	2	1215.00	1	1185.59	1210.00	1	562	0.17%
2020/08/24	0	0.00	1	1145.00	1175.00	-1	573	-0.17%
2020/08/21	2	1135.00	1	1130.00	1130.00	1	579	0.18%
2020/08/20	0	0.00	0	1135.00	1130.00	0	584	0.00%
2020/08/19	1	1135.00	3	1171.67	1170.00	-2	585	-0.34%
2020/08/18	2	1167.50	0	0.00	1145.00	2	590	0.34%
2020/08/17	4.1	1187.39	6	1193.33	1190.00	-1.9	593	-0.33%
2020/08/14	11	1131.92	7	1170.00	1200.00	4	595	0.68%
2020/08/13	1	1140.00	1	1145.00	1155.00	0	595	0.00%
2020/08/10	2	1165.00	0	0.00	1165.00	2	615	0.32%
2020/08/07	1	1170.00	2	1167.50	1180.00	-1	617	-0.16%
2020/08/06	1	1155.00	1	1145.00	1130.00	0	618	0.00%
2020/08/05	3	1140.00	2	1152.50	1155.00	1	619	0.16%
2020/08/04	2	1110.00	2	1095.00	1095.00	0	614	0.00%
2020/08/03	2	1107.50	2	1077.50	1080.00	0	613	0.00%
2020/07/31	2	1177.50	2	1180.00	1175.00	0	602	0.00%
2020/07/29	0	1225.00	1	1195.00	1180.00	-1	599	-0.17%
2020/07/28	2	1170.00	0	0.00	1165.00	2	597	0.33%
2020/07/27	4	1185.00	1	1175.00	1175.00	3	596	0.50%
2020/07/24	3	1235.00	0	0.00	1225.00	3	592	0.51%
2020/07/23	0	0.00	1	1325.00	1325.00	-1	586	-0.17%
2020/07/22	0	0.00	3	1320.00	1330.00	-3	590	-0.51%
2020/07/20	1	1230.00	2	1262.50	1275.00	-1	605	-0.17%
2020/07/17	1	1275.00	12	1254.58	1255.00	-11	609	-1.81%
2020/07/16	0	0.00	0	1340.00	1335.00	0	605	0.00%
2020/07/14	0	1365.00	2	1337.50	1345.00	-2	601	-0.33%
2020/07/13	11	1287.73	2	1295.00	1305.00	9	595	1.51%
2020/07/10	2	1247.50	1	1240.00	1240.00	1	589	0.17%
2020/07/09	3	1258.33	5	1255.00	1280.00	-2	588	-0.34%
2020/07/08	5	1227.00	2	1232.50	1215.00	3	583	0.51%
2020/07/07	1	1260.00	1	1270.00	1260.00	0	579	0.00%
2020/07/06	3	1278.33	2	1262.50	1310.00	1	576	0.17%
2020/07/03	1	1225.00	7	1240.00	1245.00	-6	568	-1.06%
2020/07/02	3	1168.33	23	1175.22	1180.00	-20	553	-3.61%
2020/07/01	8	1193.13	8	1198.75	1180.00	0	542	0.00%
2020/06/30	0	1245.00	0	0.00	1240.00	0	536	0.00%
2020/06/29	2	1310.00	2	1265.00	1260.00	0	536	0.00%
2020/06/23	0	0.00	1	1295.49	1295.00	-1	532	-0.19%
2020/06/22	2	1325.00	0	0.00	1330.00	2	532	0.38%
2020/06/19	2	1342.50	2	1342.50	1340.00	0	535	0.00%
2020/06/17	2	1330.00	3	1321.67	1310.00	-1	534	-0.19%
2020/06/16	2	1332.50	0	0.00	1340.00	2	532	0.38%
2020/06/15	0	0.00	1	1300.00	1260.00	-1	534	-0.19%
2020/06/11	1	1335.00	1	1400.00	1335.00	0	533	0.00%
2020/06/10	1	1375.20	0	0.00	1395.00	1	526	0.19%
2020/06/09	0	0.00	11	1308.18	1325.00	-11	526	-2.09%
2020/06/08	1	1305.00	0	0.00	1305.00	1	525	0.19%
2020/06/05	0	0.00	2	1292.50	1250.00	-2	525	-0.38%
2020/06/04	1	1310.00	1	1310.00	1290.00	0	530	0.00%
2020/06/03	4	1263.75	1	1290.00	1295.00	3	525	0.57%
2020/06/01	0	0.00	2	1477.50	1460.00	-2	515	-0.39%
2020/05/29	1	1445.00	0	0.00	1550.00	1	512	0.20%
2020/05/28	1	1475.00	0	0.00	1440.00	1	509	0.20%
2020/05/27	2	1480.00	1	1525.00	1435.00	1	508	0.20%
2020/05/26	0	0.00	10	1554.00	1500.00	-10	508	-1.97%
2020/05/22	0	0.00	2	1410.00	1415.00	-2	501	-0.40%
2020/05/21	1	1355.00	0	0.00	1355.00	1	497	0.20%
2020/05/20	2	1387.50	0	0.00	1335.00	2	495	0.40%
2020/05/19	0	0.00	1	1395.00	1380.00	-1	492	-0.20%
2020/05/18	1	1315.00	0	0.00	1320.00	1	484	0.21%
2020/05/15	0	0.00	1	1335.00	1335.00	-1	482	-0.21%
2020/05/06	1	1130.00	0	0.00	1125.00	1	456	0.22%
2020/04/30	0	0.00	0	1190.00	1190.00	0	452	0.00%
2020/04/28	1	1150.00	0	0.00	1120.00	1	447	0.22%
2020/04/27	4	1189.90	10	1185.50	1170.00	-6	441	-1.35%
2020/04/24	9	1206.67	3	1170.45	1230.00	6	437	1.36%
2020/04/23	0	1075.00	1	1140.00	1130.00	-1	423	-0.23%
2020/04/22	0	1145.00	0	0.00	1150.00	0	418	0.00%
2020/04/16	0	0.00	1	1070.00	1090.00	-1	413	-0.24%
2020/04/09	0	0.00	1	1030.00	1020.00	-1	394	-0.25%
2020/04/08	1	1075.00	0	0.00	1060.00	1	388	0.26%
2020/04/07	1	1100.00	2	1100.00	1100.00	-1	381	-0.26%
2020/04/01	0	0.00	1	1090.00	1105.00	-1	371	-0.27%
2020/03/31	2	1020.00	0	0.00	1040.00	2	360	0.56%
2020/03/27	1	1110.00	0	0.00	1095.00	1	346	0.29%
2020/03/17	0	0.00	3	890.00	927.00	-3	316	-0.95%
2020/03/16	3	911.67	0	0.00	908.00	3	309	0.97%
2020/03/12	0	0.00	11	1015.46	1015.00	-11	294	-3.73%
2020/03/06	1	1110.00	0	0.00	1165.00	1	269	0.37%
2020/03/05	0	0.00	1	1085.00	1095.00	-1	261	-0.38%
2020/03/04	1	992.00	11	999.00	999.00	-10	255	-3.91%
2020/03/03	3	1035.00	2	988.00	986.00	1	250	0.40%
2020/03/02	2	1005.00	6	968.50	1005.00	-4	245	-1.63%
2020/02/26	0	0.00	2	940.00	940.00	-2	235	-0.85%
2020/02/21	5	934.20	1	938.00	929.00	4	242	1.65%
2020/02/20	2	930.00	0	0.00	933.00	2	244	0.82%
2020/02/18	0	0.00	15	881.73	902.00	-15	258	-5.80%
2020/02/14	11	915.91	15	919.47	921.00	-4	254	-1.57%
2020/02/13	5	928.60	0	0.00	926.00	5	254	1.97%
2020/02/07	1	980.00	0	0.00	976.00	1	255	0.39%
2020/02/06	11	979.27	0	0.00	978.00	11	258	4.25%
2020/02/05	2	947.00	2	954.00	952.00	0	255	0.00%
2020/02/04	2	933.00	2	945.00	953.00	0	254	0.00%
2020/01/17	0	0.00	3	1003.00	990.00	-3	257	-1.17%
2020/01/14	0	0.00	3	1020.00	1025.00	-3	262	-1.14%
2020/01/13	4	989.25	1	1005.00	982.00	3	256	1.17%
2020/01/10	0	0.00	5	998.20	994.00	-5	258	-1.93%
2020/01/09	0	0.00	1	979.00	979.00	-1	257	-0.39%
2020/01/06	1	929.00	0	0.00	930.00	1	265	0.38%
2019/12/24	5	940.00	0	0.00	932.00	5	299	1.67%
2019/12/18	1	964.00	0	0.00	958.00	1	313	0.32%
2019/12/13	0	0.00	2	995.50	995.00	-2	321	-0.62%
2019/12/12	0	0.00	8	959.75	960.00	-8	317	-2.52%
2019/12/09	1	922.00	0	0.00	907.00	1	319	0.31%
2019/12/06	1	900.00	4	896.75	890.00	-3	321	-0.93%
2019/12/05	2	871.50	2	873.50	868.00	0	319	0.00%
2019/12/04	3	865.00	0	0.00	860.00	3	323	0.93%
2019/12/02	1	851.00	1	858.00	860.00	0	326	0.00%
2019/11/29	1	874.00	1	908.00	852.00	0	326	0.00%
2019/11/28	1	889.00	0	0.00	885.00	1	325	0.31%
2019/11/26	2	894.50	2	898.50	898.00	0	331	0.00%
2019/11/21	1	840.00	0	0.00	832.00	1	331	0.30%
2019/11/20	2	886.50	0	0.00	878.00	2	331	0.60%
2019/11/19	1	908.00	1	906.00	906.00	0	337	0.00%
2019/11/18	0	0.00	1	903.00	906.00	-1	338	-0.30%
2019/11/12	0	0.00	2	828.50	817.00	-2	342	-0.58%
2019/11/11	0	0.00	2	837.00	822.00	-2	353	-0.57%
2019/11/06	0	0.00	28	828.68	830.00	-28	365	-7.66%
2019/11/05	1	811.00	0	0.00	816.00	1	369	0.27%
2019/10/30	1	805.00	1	811.00	808.00	0	394	0.00%
2019/10/29	1	823.00	0	0.00	814.00	1	398	0.25%
2019/10/25	2	813.50	2	816.50	803.00	0	409	0.00%
2019/10/24	3	800.00	1	800.00	805.00	2	415	0.48%
2019/10/21	1	793.00	0	0.00	791.00	1	431	0.23%
2019/10/18	2	802.00	1	808.00	806.00	1	433	0.23%
2019/10/16	5	781.00	0	0.00	776.00	5	429	1.16%
2019/10/15	4	797.75	2	804.50	789.00	2	427	0.47%
2019/10/08	2	800.50	2	806.00	798.00	0	418	0.00%
2019/10/07	2	807.00	5	819.40	814.00	-3	420	-0.71%
2019/10/03	1	778.00	1	784.00	793.00	0	414	0.00%
2019/10/02	1	782.00	0	0.00	782.00	1	411	0.24%
2019/09/27	1	789.00	0	0.00	789.00	1	415	0.24%
2019/09/26	4	805.00	0	0.00	810.00	4	413	0.97%
2019/09/25	5	833.20	2	825.00	825.00	3	411	0.73%
2019/09/24	3	851.00	1	873.00	848.00	2	416	0.48%
2019/09/23	3	856.67	2	868.00	860.00	1	416	0.24%
2019/09/20	1	867.00	3	851.33	867.00	-2	417	-0.48%
2019/09/19	2	826.50	7	828.86	824.00	-5	419	-1.19%
2019/09/18	2	814.00	2	816.00	817.00	0	420	0.00%
2019/09/17	0	0.00	1	807.00	818.00	-1	421	-0.24%
2019/09/16	5	804.60	2	796.00	796.00	3	421	0.71%
2019/09/12	1	813.00	1	822.00	821.00	0	426	0.00%
2019/09/11	0	0.00	3	819.33	813.00	-3	431	-0.69%
2019/09/10	2	809.50	2	806.00	791.00	0	428	0.00%
2019/09/06	4	807.00	2	822.50	800.00	2	425	0.47%
2019/09/05	1	819.00	1	823.00	803.00	0	421	0.00%
2019/09/04	1	791.00	1	794.00	808.00	0	420	0.00%
2019/09/03	1	795.00	1	798.00	783.00	0	420	0.00%
2019/09/02	2	757.00	1	760.00	780.00	1	425	0.24%
2019/08/30	6	786.33	2	795.00	767.00	4	430	0.93%
2019/08/27	1	755.00	0	0.00	753.00	1	447	0.22%
2019/08/26	0	0.00	1	749.00	746.00	-1	457	-0.22%
2019/08/23	1	791.00	1	776.00	776.00	0	458	0.00%
2019/08/22	2	828.00	1	807.00	808.00	1	453	0.22%
2019/08/20	4	811.75	4	820.00	850.00	0	448	0.00%
2019/08/19	4	760.50	5	765.80	795.00	-1	446	-0.22%
2019/08/16	1	742.00	2	739.00	737.00	-1	445	-0.22%
2019/08/15	11	742.73	4	743.50	748.00	7	445	1.57%
2019/08/14	8	751.38	4	759.25	762.00	4	445	0.90%
2019/08/13	2	744.00	2	739.00	738.00	0	439	0.00%
2019/08/12	1	732.00	1	732.00	734.00	0	437	0.00%
2019/08/08	1	729.00	4	729.75	731.00	-3	437	-0.69%
2019/08/07	19	717.21	4	715.00	697.00	15	433	3.46%
2019/08/06	1	686.00	2	700.00	710.00	-1	423	-0.24%
2019/08/05	4	699.00	1	688.00	689.00	3	411	0.73%
2019/08/02	41	699.24	1	706.00	716.00	40	398	10.04%
2019/07/31	0	0.00	4	700.00	691.00	-4	396	-1.01%
2019/07/29	1	740.00	1	700.00	685.00	0	391	0.00%
2019/07/25	0	0.00	5	704.40	710.00	-5	366	-1.37%
2019/07/24	1	712.00	1	685.00	686.00	0	363	0.00%
2019/07/23	3	684.67	5	683.60	700.00	-2	358	-0.56%
2019/07/22	1	650.00	3	651.00	653.00	-2	348	-0.57%
2019/07/19	0	0.00	1	638.00	637.00	-1	346	-0.29%
2019/07/18	1	644.00	1	642.00	637.00	0	348	0.00%
2019/07/16	1	652.00	1	647.00	649.00	0	346	0.00%
2019/07/15	2	644.50	2	639.50	646.00	0	346	0.00%
2019/07/10	0	0.00	2	618.50	633.00	-2	346	-0.58%
2019/07/09	1	603.00	0	0.00	600.00	1	344	0.29%
2019/07/05	2	603.00	1	611.00	615.00	1	358	0.28%
2019/07/04	0	0.00	3	630.00	626.00	-3	362	-0.83%
2019/07/03	2	620.00	2	621.50	627.00	0	365	0.00%
2019/07/02	2	622.50	2	616.50	615.00	0	369	0.00%
2019/07/01	18	621.11	3	624.00	618.00	15	366	4.09%
2019/06/28	2	598.00	4	596.50	592.00	-2	362	-0.55%
2019/06/27	1	621.00	25	608.00	595.00	-24	359	-6.67%
2019/06/26	2	598.00	2	597.50	598.00	0	353	0.00%
2019/06/25	3	624.33	2	623.00	611.00	1	344	0.29%
2019/06/24	1	625.00	2	627.00	627.00	-1	342	-0.29%
2019/06/21	1	621.00	1	629.00	615.00	0	342	0.00%
2019/06/20	3	640.33	1	625.00	614.00	2	340	0.59%
2019/06/19	1	633.00	2	639.50	639.00	-1	336	-0.30%
2019/06/18	2	592.50	1	594.00	594.00	1	334	0.30%
2019/06/14	1	610.00	0	0.00	610.00	1	335	0.30%
2019/06/12	1	657.00	0	0.00	628.00	1	335	0.30%
2019/06/11	2	644.00	2	646.00	640.00	0	338	0.00%
2019/06/10	3	664.67	3	658.67	646.00	0	344	0.00%
2019/06/06	1	635.00	1	640.00	640.00	0	342	0.00%
2019/06/05	0	0.00	2	638.00	629.00	-2	338	-0.59%
2019/06/04	3	630.33	1	640.00	582.00	2	337	0.59%
2019/06/03	2	641.50	1	623.00	630.00	1	333	0.30%
2019/05/31	5	601.80	7	612.71	640.00	-2	327	-0.61%
2019/05/30	1	592.00	2	584.00	582.00	-1	320	-0.31%
2019/05/29	2	565.50	3	564.67	566.00	-1	323	-0.31%
2019/05/27	3	556.67	1	556.00	553.00	2	324	0.62%
2019/05/24	5	562.80	10	574.80	580.00	-5	321	-1.56%
2019/05/23	4	572.25	2	591.50	550.00	2	314	0.64%
2019/05/22	4	573.25	0	0.00	571.00	4	310	1.29%
2019/05/20	1	558.00	0	0.00	543.00	1	315	0.32%
2019/05/17	1	604.00	1	615.00	603.00	0	311	0.00%
2019/05/15	1	668.00	1	647.00	632.00	0	311	0.00%
2019/05/13	17	679.18	0	0.00	668.00	17	323	5.25%
2019/05/09	2	702.50	2	687.00	683.00	0	324	0.00%
2019/05/08	6	689.67	1	696.00	689.00	5	325	1.54%
2019/05/07	4	691.75	4	700.75	694.00	0	327	0.00%
2019/05/03	0	0.00	1	661.00	657.00	-1	328	-0.30%
2019/04/30	2	648.50	0	0.00	642.00	2	344	0.58%
2019/04/29	7	666.86	1	670.00	670.00	6	348	1.72%
2019/04/26	3	654.00	3	657.00	660.00	0	359	0.00%
2019/04/25	1	664.00	1	663.00	660.00	0	372	0.00%
2019/04/24	1	651.00	0	0.00	650.00	1	385	0.26%
2019/04/23	1	658.00	1	664.00	664.00	0	390	0.00%
2019/04/22	0	0.00	1	674.00	679.00	-1	395	-0.25%
2019/04/19	1	684.00	1	672.00	678.00	0	402	0.00%
2019/04/18	1	657.00	1	666.00	668.00	0	405	0.00%
2019/04/17	5	644.60	5	645.40	646.00	0	409	0.00%
2019/04/16	1	631.00	1	634.00	631.00	0	408	0.00%
2019/04/15	3	626.00	2	625.00	630.00	1	412	0.24%
2019/04/12	3	614.00	3	611.00	612.00	0	410	0.00%
2019/04/11	3	623.67	4	617.25	610.00	-1	413	-0.24%
2019/04/10	3	631.33	2	636.00	625.00	1	405	0.25%
2019/04/09	5	664.20	8	663.13	642.00	-3	402	-0.75%
2019/04/08	4	691.50	1	679.00	672.00	3	408	0.73%
2019/04/02	2	700.00	8	695.13	694.00	-6	419	-1.43%
2019/03/29	1	719.00	1	709.00	706.00	0	416	0.00%
2019/03/26	1	736.00	1	716.00	710.00	0	422	0.00%
2019/03/22	1	760.00	2	767.00	744.00	-1	426	-0.23%
2019/03/21	0	0.00	1	767.00	779.00	-1	435	-0.23%
2019/03/20	4	728.50	5	730.60	749.00	-1	437	-0.23%
2019/03/19	3	714.67	3	716.00	716.00	0	435	0.00%
2019/03/14	2	717.00	7	714.86	715.00	-5	444	-1.12%
2019/03/13	3	716.33	8	707.75	695.00	-5	446	-1.12%
2019/03/12	5	728.20	5	727.00	731.00	0	439	0.00%
2019/03/11	2	707.50	2	709.00	711.00	0	435	0.00%
2019/03/08	2	730.50	5	742.40	725.00	-3	436	-0.69%
2019/03/07	3	774.00	2	778.50	776.00	1	427	0.23%
2019/03/06	2	772.50	2	774.50	780.00	0	426	0.00%
2019/03/05	5	770.60	2	753.00	781.00	3	426	0.70%
2019/03/04	1	749.00	2	738.00	749.00	-1	421	-0.24%
2019/02/27	3	708.00	2	714.50	701.00	1	414	0.24%
2019/02/26	3	702.67	3	716.33	689.00	0	412	0.00%
2019/02/22	2	710.50	1	714.00	705.00	1	414	0.24%
2019/02/21	0	0.00	1	721.00	732.00	-1	416	-0.24%
2019/02/20	3	715.67	4	725.75	706.00	-1	411	-0.24%
2019/02/19	8	699.38	7	694.43	707.00	1	403	0.25%
2019/02/18	2	663.50	1	668.00	663.00	1	393	0.25%
2019/02/15	1	655.00	4	653.75	647.00	-3	388	-0.77%
2019/02/14	0	0.00	10	670.70	672.00	-10	383	-2.60%
2019/02/13	1	690.00	1	694.00	706.00	0	377	0.00%
2019/02/12	2	681.50	4	681.00	676.00	-2	368	-0.54%
2019/01/30	1	625.00	1	626.00	622.00	0	359	0.00%
2019/01/29	2	619.00	2	616.50	624.00	0	357	0.00%
2019/01/28	6	623.00	6	622.67	613.00	0	362	0.00%
2019/01/25	1	632.00	1	641.00	618.00	0	364	0.00%
2019/01/24	1	642.00	1	643.00	646.00	0	372	0.00%
2019/01/23	1	625.00	1	631.00	643.00	0	375	0.00%
2019/01/22	7	617.43	2	619.00	625.00	5	373	1.34%
2019/01/18	55	627.53	5	629.40	640.00	50	366	13.64%
2019/01/17	3	648.00	2	634.50	605.00	1	358	0.28%
2019/01/16	0	0.00	1	636.00	654.00	-1	344	-0.29%
2019/01/15	1	595.00	1	572.00	595.00	0	331	0.00%
2019/01/11	1	549.00	1	550.00	554.00	0	316	0.00%
2019/01/09	5	519.40	5	521.60	512.00	0	303	0.00%
2019/01/08	6	551.50	6	551.17	528.00	0	295	0.00%
2019/01/03	1	608.00	44	605.98	599.00	-43	287	-14.93%
2019/01/02	5	595.40	1	588.00	598.00	4	288	1.39%
2018/12/28	3	606.00	2	600.50	588.00	1	287	0.35%
2018/12/27	2	622.00	2	621.50	613.00	0	280	0.00%
2018/12/26	4	623.50	6	634.17	596.00	-2	270	-0.74%
2018/12/25	21	574.38	1	545.00	607.00	20	260	7.67%
2018/12/21	1	554.00	1	555.00	555.00	0	269	0.00%
2018/12/19	3	547.33	3	547.67	540.00	0	271	0.00%
2018/12/18	1	566.00	1	564.00	543.00	0	267	0.00%
2018/12/14	1	583.00	1	585.00	587.00	0	259	0.00%
2018/12/13	1	551.00	1	566.00	566.00	0	248	0.00%
2018/12/12	4	517.25	4	515.50	515.00	0	240	0.00%
2018/12/10	1	521.00	1	520.00	515.00	0	230	0.00%
2018/12/07	1	580.00	1	595.00	555.00	0	227	0.00%
2018/12/06	6	599.83	12	597.00	603.00	-6	222	-2.70%
2018/12/05	1	584.00	1	584.00	585.00	0	215	0.00%
2018/12/04	5	623.20	5	619.20	612.00	0	213	0.00%
2018/12/03	3	598.67	0	0.00	619.00	3	210	1.42%
2018/11/29	2	568.50	2	577.50	548.00	0	203	0.00%
2018/11/28	1	570.00	1	571.00	573.00	0	200	0.00%
2018/11/26	1	540.00	1	538.00	518.00	0	192	0.00%
2018/11/23	1	549.00	1	558.00	521.00	0	191	0.00%
2018/11/20	2	512.00	2	514.00	504.00	0	178	0.00%
2018/11/05	1	574.00	1	569.00	592.00	0	180	0.00%
2018/11/02	2	531.50	2	535.50	542.00	0	170	0.00%
2018/11/01	0	0.00	1	502.00	495.00	-1	165	-0.60%
2018/10/31	3	457.50	3	458.33	456.50	0	153	0.00%
2018/10/11	0	0.00	1	345.00	345.00	-1	136	-0.73%
2018/10/09	0	0.00	29	386.59	383.00	-29	135	-21.37%
2018/10/08	1	443.50	0	0.00	425.50	1	128	0.78%
2018/10/04	1	524.00	0	0.00	525.00	1	128	0.78%
2018/10/02	0	0.00	19	569.63	565.00	-19	122	-15.50%
2018/09/06	0	0.00	1	740.00	740.00	-1	133	-0.75%
2018/09/03	2	741.00	0	0.00	735.00	2	139	1.43%
2018/08/23	2	670.00	2	673.50	685.00	0	163	0.00%
2018/08/16	1	725.00	0	0.00	741.00	1	173	0.58%
2018/08/13	0	765.00	0	0.00	765.00	0	172	0.00%
2018/07/12	0	0.00	28	713.21	706.00	-28	184	-15.17%
2018/07/10	35	708.97	2	715.00	712.00	33	180	18.28%
2018/07/09	0	0.00	9	699.78	701.00	-9	177	-5.07%
2018/06/29	0	0.00	3	794.00	799.00	-3	169	-1.77%
2018/06/28	1	814.00	0	0.00	780.00	1	165	0.61%
2018/06/27	0	0.00	6	862.67	847.00	-6	163	-3.66%
2018/06/20	1	920.00	0	0.00	920.00	1	166	0.60%
2018/06/19	1	935.00	0	0.00	919.00	1	167	0.60%
2018/06/13	1	939.00	1	942.00	923.00	0	164	0.00%
2018/06/12	1	927.00	1	926.00	921.00	0	164	0.00%
2018/06/11	1	909.00	2	910.00	910.00	-1	163	-0.61%
2018/06/06	4	884.50	3	884.00	882.00	1	162	0.62%
2018/06/04	0	0.00	5	905.20	906.00	-5	162	-3.08%
2018/05/30	3	898.00	9	895.00	896.00	-6	168	-3.56%
2018/05/29	6	897.00	0	0.00	894.00	6	166	3.61%
2018/05/28	2	912.50	2	915.00	894.00	0	165	0.00%
2018/05/21	0	0.00	2	817.00	836.00	-2	165	-1.21%
2018/05/17	2	824.00	0	0.00	817.00	2	169	1.18%
2018/05/16	1	826.00	3	827.00	830.00	-2	170	-1.17%
2018/05/15	2	826.00	2	828.00	825.00	0	171	0.00%
2018/05/14	0	0.00	1	795.00	821.00	-1	172	-0.58%
2018/05/11	1	798.00	1	797.00	771.00	0	168	0.00%
2018/05/10	1	790.00	0	0.00	789.00	1	165	0.60%
2018/05/02	1	850.00	1	852.00	847.00	0	156	0.00%
2018/04/30	1	845.00	1	869.00	850.00	0	156	0.00%
2018/04/27	3	820.00	2	826.50	829.00	1	157	0.64%
2018/04/26	1	841.00	1	843.00	837.00	0	158	0.00%
2018/04/23	1	914.00	1	918.00	905.00	0	174	0.00%
2018/04/02	0	0.00	1	880.00	863.00	-1	173	-0.57%
2018/03/31	1	880.00	0	0.00	876.00	1	174	0.57%
2018/03/30	1	874.00	2	890.00	871.00	-1	174	-0.57%
2018/03/29	0	0.00	6	942.17	909.00	-6	172	-3.49%
2018/03/28	11	929.55	0	0.00	914.00	11	169	6.48%
2018/03/27	7	873.29	0	0.00	874.00	7	163	4.27%
2018/03/23	0	0.00	1	843.00	840.00	-1	159	-0.63%
2018/03/21	4	839.50	1	860.00	865.00	3	157	1.90%
2018/03/20	2	825.00	1	825.00	820.00	1	156	0.64%
2018/03/16	1	855.00	0	0.00	845.00	1	152	0.65%
2018/03/14	0	0.00	1	858.00	877.00	-1	150	-0.66%
2018/03/13	1	850.00	0	0.00	845.00	1	148	0.68%
2018/03/12	1	842.00	1	862.00	863.00	0	147	0.00%
2018/03/09	2	850.50	2	853.50	842.00	0	146	0.00%
2018/03/08	6	862.33	4	866.00	861.00	2	144	1.38%
2018/03/07	13	856.08	5	854.80	858.00	8	140	5.68%
2018/03/05	1	798.00	1	800.00	800.00	0	128	0.00%
2018/02/12	1	788.00	0	0.00	780.00	1	115	0.87%
2018/02/07	1	735.00	1	763.00	738.00	0	108	0.00%
2018/02/06	1	714.00	1	740.00	710.00	0	108	0.00%
2018/01/17	2	810.00	2	814.50	826.00	0	100	0.00%
2018/01/16	4	782.50	0	0.00	779.00	4	89	4.48%
2018/01/11	1	754.00	1	754.00	759.00	0	85	0.00%
2018/01/10	1	772.00	29	750.69	764.00	-28	84	-33.06%
2018/01/09	3	722.67	0	0.00	730.00	3	80	3.73%
2018/01/08	1	720.00	1	722.00	719.00	0	78	0.00%