尚凡 (5278)-玉山券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
236.5
漲跌
▼0.5
漲幅
-0.21%
成交量
61張
產業
上櫃數位雲端類類股0.00%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	234.00	0	0.00	236.50	1	23	4.26%
2024/05/16	0	0.00	0.3	236.00	237.00	-0.3	22	-1.48%
2024/05/15	2	239.25	0	0.00	237.00	2	22	8.70%
2024/05/14	1	232.00	0	0.00	238.50	1	23	4.34%
2024/05/13	1.1	225.28	1	241.00	227.00	0.1	22	0.46%
2024/05/09	0	0.00	1	248.50	248.00	-1	18	-5.37%
2024/05/06	1	245.50	0	0.00	245.50	1	17	5.56%
2024/05/02	1	244.00	0	0.00	243.00	1	17	5.59%
2024/04/19	1	244.00	0	0.00	243.00	1	17	5.62%
2024/04/15	0	256.00	0	0.00	253.50	0	17	0.09%
2024/03/29	1	265.00	0	0.00	257.00	1	17	5.79%
2024/03/27	1	249.04	1	258.00	250.00	0	16	0.12%
2024/03/26	1	256.15	1	258.00	258.00	0	15	0.13%
2024/03/25	0	271.00	1	269.50	272.00	-1	14	-6.70%
2024/03/22	0	271.50	1	269.00	270.50	-1	14	-6.70%
2024/03/19	3	256.00	0	0.00	273.50	3	14	20.16%
2024/03/18	2	242.00	1	246.50	249.00	1	14	7.08%
2024/03/15	5	242.90	0	0.00	241.00	5	14	34.05%
2024/03/13	0	0.00	1.3	237.58	237.00	-1.3	14	-8.87%
2024/03/12	0.3	239.52	0	0.00	238.50	0.3	14	2.11%
2024/03/11	3	237.00	0	0.00	242.00	3	14	20.39%
2024/02/22	0.1	236.00	0	0.00	238.00	0.1	15	0.65%
2024/02/16	1	232.00	0	0.00	232.00	1	16	6.19%
2024/01/26	0	0.00	2	223.00	223.00	-2	17	-11.53%
2024/01/24	2	223.00	0	0.00	224.00	2	17	11.46%
2024/01/10	0	0.00	1.1	210.54	211.00	-1.1	17	-6.35%
2024/01/04	1	210.00	0	0.00	210.50	1	17	5.81%
2024/01/02	1	210.00	0	0.00	213.00	1	16	5.96%
2023/12/12	0	0.00	2	225.00	222.00	-2	16	-12.15%
2023/12/11	0	0.00	2	229.00	226.50	-2	17	-11.52%
2023/12/05	0	0.00	1	221.00	222.00	-1	19	-5.19%
2023/12/04	2	214.00	0	0.00	214.00	2	19	10.06%
2023/11/30	0	0.00	1	209.50	213.00	-1	19	-5.06%
2023/11/29	0	0.00	1	205.50	213.00	-1	19	-5.14%
2023/11/28	0	0.00	2	214.75	215.00	-2	20	-9.98%
2023/11/24	0	0.00	1	209.00	209.00	-1	21	-4.62%
2023/11/22	2	205.00	1	205.00	205.50	1	21	4.74%
2023/11/17	0	0.00	1	200.00	201.50	-1	20	-4.89%
2023/11/16	0	0.00	1	197.00	197.50	-1	20	-4.93%
2023/11/15	0	0.00	1	195.50	196.00	-1	20	-4.95%
2023/11/13	2	191.75	1	191.00	192.00	1	20	4.95%
2023/11/10	1	186.50	1	190.00	190.00	0	19	0.00%
2023/11/09	1	190.00	0	0.00	193.00	1	19	5.16%
2023/10/25	0	0.00	1	178.00	178.00	-1	18	-5.42%
2023/10/17	1	179.00	0	0.00	179.00	1	18	5.32%
2023/10/05	0	0.00	1	177.00	178.00	-1	19	-5.12%
2023/09/20	0	0.00	0	180.50	180.00	0	21	-0.19%
2023/08/31	0	0.00	0.1	181.50	182.00	-0.1	17	-0.34%
2023/08/29	3	179.33	0	0.00	179.00	3	17	16.95%
2023/08/25	2	180.50	1	180.00	181.00	1	16	6.05%
2023/08/24	0	0.00	1	180.00	180.00	-1	15	-6.46%
2023/08/21	0.1	178.00	0	0.00	178.00	0.1	14	0.69%
2023/08/14	0.1	174.00	0	0.00	174.50	0.1	14	0.56%
2023/08/01	0.1	177.50	0.3	178.00	178.00	-0.3	15	-1.59%
2023/07/26	1	177.50	0	178.50	177.50	1	15	6.10%
2023/07/20	0.2	177.52	0	0.00	176.50	0.2	15	1.14%
2023/07/17	0	0.00	1	179.00	179.00	-1	16	-6.24%
2023/07/14	0	0.00	0	180.00	179.00	0	15	-0.13%
2023/07/13	0.2	179.50	0	0.00	178.00	0.2	16	0.94%
2023/07/04	0.3	183.50	0	0.00	184.00	0.3	15	1.89%
2023/06/30	0	185.00	0	0.00	184.00	0	15	0.26%
2023/06/29	0	183.50	0	0.00	184.00	0	15	0.06%
2023/06/27	0.1	184.00	0	0.00	184.00	0.1	15	0.33%
2023/06/12	0.2	184.24	0	0.00	183.00	0.2	14	1.41%
2023/06/09	0.1	183.00	0	0.00	185.00	0.1	14	0.63%
2023/06/05	0	0.00	7	181.71	182.00	-7	13	-51.28%
2023/05/29	0	0.00	0	185.50	183.00	0	12	-0.05%
2023/05/23	2	183.50	0	0.00	183.00	2	12	15.77%
2023/05/18	0.1	188.00	0	0.00	186.00	0.1	12	0.81%
2023/05/17	0	186.50	0	0.00	186.50	0	12	0.07%
2023/05/12	5	187.90	1	187.50	186.00	4	11	35.30%
2023/05/11	2	185.25	1	181.00	185.00	1	11	9.00%
2023/04/28	0	175.00	0	0.00	174.50	0	9	0.08%
2023/04/24	0	0.00	0.1	177.13	175.00	-0.1	9	-0.92%
2023/04/19	1	178.50	0	0.00	178.50	1	9	10.03%
2023/04/12	1	179.50	0	0.00	179.00	1	10	9.80%
2023/03/28	0	0.00	1	179.50	179.50	-1	10	-9.23%
2023/03/10	0	183.00	0	0.00	182.00	0	15	0.04%
2023/02/24	0	185.50	0	0.00	187.00	0	16	0.04%
2023/02/16	1	185.00	0.1	184.00	184.00	0.9	16	5.38%
2023/02/15	0	185.00	0	0.00	183.00	0	16	0.06%
2023/02/13	0	0.00	0.2	183.75	183.50	-0.2	17	-1.17%
2023/02/03	0	0.00	0	185.50	186.00	0	16	-0.27%
2023/02/02	0	186.00	0	0.00	186.00	0	16	0.08%
2023/01/12	0	0.00	1	177.50	177.50	-1	18	-5.31%
2023/01/11	0	0.00	1	178.00	179.00	-1	18	-5.31%
2023/01/04	0	0.00	0.1	186.00	186.00	-0.1	18	-0.44%
2023/01/03	1	187.00	0	0.00	187.00	1	19	5.10%
2022/12/26	0	0.00	0	187.00	188.00	0	18	-0.02%
2022/12/15	0	186.79	0	186.00	186.50	0	19	-0.14%
2022/12/13	0	0.00	1	185.00	186.00	-1	18	-5.27%
2022/12/12	0	181.25	0	0.00	182.00	0	18	0.08%
2022/12/09	0.1	183.50	1.6	183.50	183.50	-1.5	16	-9.07%
2022/12/05	0	0.00	0	167.50	168.00	0	14	-0.06%
2022/11/29	0	0.00	0.1	161.00	161.50	-0.1	14	-0.39%
2022/11/25	0	169.00	0	0.00	166.50	0	14	0.11%
2022/11/24	0	168.00	0	0.00	166.00	0	14	0.07%
2022/11/22	0	166.00	0	0.00	166.00	0	14	0.24%
2022/11/21	0.1	169.30	0	0.00	165.50	0.1	14	1.04%
2022/11/18	0.1	164.19	0	0.00	165.50	0.1	13	0.61%
2022/11/17	0	0.00	1	159.00	160.00	-1	13	-7.40%
2022/11/16	1.1	160.01	0	0.00	160.50	1.1	13	8.07%
2022/11/09	0	158.50	0	0.00	157.00	0	13	0.07%
2022/11/08	0	154.00	0	0.00	156.50	0	13	0.07%
2022/11/04	1	145.51	0	0.00	147.00	1	15	6.43%
2022/11/03	0	148.50	0	0.00	148.00	0	16	0.11%
2022/11/02	0	148.50	1	150.00	152.50	-1	16	-5.99%
2022/11/01	0	147.50	0	0.00	148.50	0	17	0.05%
2022/10/31	0	147.50	0	0.00	144.50	0	17	0.06%
2022/10/28	0	147.00	0	0.00	140.00	0	20	0.02%
2022/10/27	1	150.00	0	0.00	150.00	1	23	4.33%
2022/10/25	0	0.00	1	149.50	145.00	-1	23	-4.27%
2022/10/13	0	162.00	0	0.00	155.50	0	22	0.03%
2022/10/12	0	160.67	0	0.00	162.00	0	22	0.11%
2022/09/22	1	186.50	0	0.00	186.50	1	19	5.05%
2022/09/16	0	197.50	0	0.00	195.00	0	19	0.03%
2022/09/15	0.1	196.50	0	0.00	198.50	0.1	19	0.25%
2022/08/30	1	203.01	1	206.00	202.00	0	20	0.02%
2022/08/26	0	210.00	0	0.00	207.50	0	20	0.02%
2022/08/11	1	208.54	0	0.00	210.00	1	20	4.94%
2022/08/08	0	0.00	1	268.00	266.00	-1	19	-5.25%
2022/08/02	1	264.00	0	0.00	264.00	1	15	6.42%
2022/08/01	0	270.00	1	270.00	267.00	-1	12	-8.07%
2022/07/28	0	260.00	0	0.00	253.00	0	11	0.17%
2022/06/08	0	0.00	0.1	248.00	245.00	-0.1	16	-0.59%
2022/05/30	0	0.00	1	225.50	224.50	-1	16	-6.14%
2022/05/24	1	225.00	0	0.00	224.00	1	16	6.18%
2022/05/17	0	0.00	0	235.00	229.50	0	15	-0.03%
2022/05/05	1	235.00	0	0.00	235.00	1	17	5.87%
2022/05/03	0.1	249.50	0	0.00	248.50	0.1	18	0.39%
2022/04/26	0	0.00	0.3	260.00	256.00	-0.3	20	-1.47%
2022/04/25	1	262.00	0	0.00	260.00	1	20	4.82%
2022/03/25	0.2	280.50	0	0.00	279.00	0.2	22	0.90%
2022/03/23	0	0.00	1	275.50	275.50	-1	21	-4.57%
2022/03/22	1	274.00	0	0.00	276.00	1	21	4.55%
2022/03/17	0	0.00	1	268.00	265.00	-1	21	-4.60%
2022/03/16	1	265.50	0	0.00	266.00	1	21	4.65%
2022/03/15	0	0.00	1	256.00	264.00	-1	21	-4.64%
2022/03/11	1	266.00	0	0.00	266.00	1	20	4.84%
2022/03/07	0.1	260.00	0	0.00	252.50	0.1	20	0.29%
2022/02/16	0	0.00	0.2	258.00	260.50	-0.2	23	-0.87%
2022/02/11	0	0.00	0.2	265.00	264.00	-0.2	24	-0.76%
2022/01/25	0.1	263.00	0	0.00	257.00	0.1	25	0.19%
2022/01/24	0.1	259.50	0	0.00	265.00	0.1	24	0.40%
2022/01/21	0.1	254.50	1	256.50	258.00	-0.9	24	-3.79%
2022/01/20	0.1	250.00	0	0.00	252.00	0.1	23	0.43%
2022/01/19	0.1	236.00	1	236.50	239.00	-0.9	22	-4.01%
2022/01/11	1	228.00	0	230.50	224.00	1	21	4.73%
2022/01/10	1	227.00	0	0.00	228.00	1	19	5.07%
2021/12/10	0	0.00	1	225.50	225.50	-1	19	-5.20%
2021/12/07	0.3	227.00	0	0.00	229.00	0.3	19	1.55%
2021/11/30	0	0.00	0	214.50	213.50	0	18	-0.04%
2021/11/29	0	210.00	0	0.00	212.00	0	18	0.02%
2021/11/25	0	216.50	0	223.00	217.00	0	19	0.00%
2021/11/24	0	212.00	0	214.50	222.50	0	18	0.05%
2021/11/19	1.1	201.36	0	0.00	203.00	1.1	18	6.01%
2021/11/17	1	202.50	0	0.00	199.00	1	18	5.49%
2021/11/10	0	210.00	0	0.00	205.00	0	17	0.02%
2021/11/09	0	0.00	1	207.09	207.00	-1	18	-5.48%
2021/11/08	0	221.50	2	222.50	229.50	-2	17	-11.53%
2021/11/04	1	202.50	0	0.00	203.00	1	15	6.30%
2021/11/03	1	199.00	1	203.50	198.00	0	15	0.00%
2021/10/08	0.1	180.00	0	0.00	179.50	0.1	15	0.46%
2021/10/06	0	176.00	0	0.00	176.00	0	16	0.13%
2021/10/04	0	0.00	1	176.00	176.00	-1	16	-6.12%
2021/09/23	0	176.57	0.3	177.64	177.50	-0.3	16	-1.54%
2021/09/14	0	184.00	0	0.00	182.00	0	16	0.04%
2021/09/02	0	175.50	0	0.00	174.50	0	15	0.04%
2021/08/26	0	173.00	0	0.00	173.00	0	14	0.03%
2021/08/25	0.1	174.00	0	0.00	173.50	0.1	14	0.68%
2021/08/19	0	167.50	1	168.00	168.00	-1	15	-6.45%
2021/08/18	0	0.00	2	167.50	170.00	-2	15	-13.25%
2021/08/04	0	166.00	0	0.00	166.00	0	20	0.06%
2021/08/02	0	0.00	1	164.50	164.50	-1	21	-4.74%
2021/07/28	0.1	166.50	0	0.00	165.00	0.1	22	0.40%
2021/07/14	0	0.00	1	164.00	163.50	-1	24	-4.06%
2021/07/02	0	159.50	0	0.00	158.00	0	28	0.03%
2021/06/21	0	0.00	6	159.17	158.00	-6	33	-17.67%
2021/06/18	0	0.00	2	161.50	161.00	-2	34	-5.86%
2021/06/16	0	0.00	1	159.00	159.50	-1	35	-2.84%
2021/06/11	0	0.00	3	162.00	162.00	-3	36	-8.23%
2021/06/10	0	0.00	1	159.00	158.50	-1	37	-2.70%
2021/06/08	3	159.00	0	0.00	159.00	3	44	6.75%
2021/05/17	1	141.96	4	137.75	136.50	-3	53	-5.63%
2021/05/13	1	156.00	0	0.00	155.50	1	50	1.99%
2021/05/12	2	161.50	0	0.00	153.00	2	49	4.04%
2021/05/11	0	0.00	4	165.00	162.00	-4	48	-8.32%
2021/05/04	0	0.00	2	154.50	158.50	-2	47	-4.21%
2021/05/03	0	160.44	0	0.00	160.00	0	46	0.02%
2021/04/22	0	0.00	1	172.50	171.00	-1	47	-2.11%
2021/04/16	0	0.00	4	173.13	172.50	-4	50	-7.91%
2021/04/15	0	0.00	1	172.50	172.50	-1	50	-1.99%
2021/04/14	1	170.50	0	0.00	170.50	1	50	2.00%
2021/04/13	2.1	171.35	0	0.00	169.50	2.1	48	4.30%
2021/04/12	1	171.00	1	171.50	170.00	0	47	0.00%
2021/04/09	0	169.00	0	0.00	169.00	0	47	0.02%
2021/04/08	1	168.50	0	0.00	169.50	1	46	2.14%
2021/04/07	0	170.00	0	0.00	170.00	0	46	0.02%
2021/04/06	1	170.00	0	0.00	170.00	1	46	2.17%
2021/03/30	0	177.00	0	0.00	174.50	0	44	0.02%
2021/03/29	0	0.00	1	175.00	174.50	-1	44	-2.26%
2021/03/25	0	165.50	0	0.00	167.00	0	43	0.02%
2021/03/24	1	167.50	1.1	168.04	168.50	-0.1	42	-0.22%
2021/03/23	1	168.00	0	0.00	167.50	1	42	2.33%
2021/03/22	0	0.00	0	170.00	169.00	0	42	-0.01%
2021/03/12	0.1	167.08	1	166.50	164.00	-0.9	45	-1.93%
2021/03/11	4.1	155.81	0.1	162.00	166.00	4	43	9.15%
2021/03/09	1	152.00	0	0.00	150.50	1	38	2.60%
2021/03/04	0.1	152.00	0	0.00	151.50	0.1	36	0.27%
2021/02/19	0.1	143.00	0	0.00	143.00	0.1	35	0.14%
2021/01/14	0	0.00	1	141.50	142.50	-1	30	-3.28%
2021/01/13	0	0.00	4	143.13	142.50	-4	30	-13.27%
2021/01/12	2	144.50	0	0.00	144.50	2	29	6.76%
2021/01/07	0	0.00	1	137.00	136.50	-1	25	-3.85%
2020/12/28	1	133.50	0	0.00	133.00	1	25	3.97%
2020/12/21	1	136.00	0	0.00	135.00	1	24	4.03%
2020/12/16	0	0.00	1	139.00	142.00	-1	23	-4.22%
2020/12/14	3	143.17	0	0.00	140.50	3	22	13.13%
2020/12/11	5	141.60	0	0.00	143.00	5	21	23.22%
2020/12/01	3	132.67	0	0.00	132.00	3	17	17.01%
2020/11/25	1	130.00	0	0.00	129.00	1	17	5.84%
2020/11/24	1	129.00	0	0.00	129.00	1	16	5.96%
2020/11/23	1	129.00	0	0.00	129.50	1	16	6.12%
2020/11/19	0	0.00	1	129.50	129.50	-1	16	-6.22%
2020/11/18	6	129.83	0	0.00	129.00	6	15	39.17%
2020/11/06	1	116.50	0	0.00	117.00	1	13	7.46%
2020/10/27	0	0.00	1	114.50	114.50	-1	15	-6.51%
2020/10/16	1	115.50	0	0.00	116.00	1	19	5.23%
2020/09/16	0	0.00	1	115.00	115.00	-1	28	-3.48%
2020/09/11	1	115.00	0	0.00	113.00	1	30	3.29%
2020/08/12	0	0.00	1	118.50	117.50	-1	39	-2.51%
2020/08/05	1	118.00	0	0.00	118.00	1	42	2.36%
2020/07/28	1	115.50	0	0.00	112.50	1	45	2.18%
2020/07/24	1	118.00	0	0.00	118.00	1	50	1.98%
2020/07/15	1	124.50	0	0.00	123.50	1	52	1.92%
2020/07/10	1	126.00	0	0.00	126.50	1	52	1.92%
2020/07/07	0	0.00	1	128.00	127.00	-1	53	-1.87%
2020/06/30	1	128.00	0	0.00	128.50	1	56	1.77%
2020/06/29	1	129.00	0	0.00	126.00	1	57	1.74%
2020/06/19	1	135.00	0	0.00	135.00	1	58	1.72%
2020/06/16	2	131.50	0	0.00	131.50	2	62	3.20%
2020/06/12	3	128.00	0	0.00	130.50	3	65	4.59%
2020/05/11	0	0.00	1	130.50	130.50	-1	108	-0.92%
2020/05/05	1	126.00	0	0.00	131.00	1	106	0.94%
2020/04/30	1	128.50	0	0.00	128.00	1	105	0.95%
2020/04/29	0	0.00	1	124.00	129.50	-1	104	-0.96%
2020/04/21	1	113.00	0	0.00	112.00	1	108	0.92%
2020/04/08	0	0.00	1	108.00	112.00	-1	107	-0.93%
2020/04/07	1	108.00	0	0.00	107.00	1	108	0.92%
2020/03/13	0	0.00	1	113.00	116.00	-1	109	-0.91%
2020/03/11	1	135.50	0	0.00	132.00	1	105	0.95%
2020/03/10	1	131.00	0	0.00	135.00	1	104	0.96%
2020/03/06	0	0.00	1	135.50	137.50	-1	103	-0.97%
2020/03/05	0	0.00	1	137.50	137.50	-1	104	-0.96%
2020/03/04	3	135.67	0	0.00	135.00	3	104	2.88%
2020/03/03	1	141.00	1	141.50	138.50	0	102	0.00%
2020/02/24	1	156.00	0	0.00	153.50	1	94	1.06%
2020/02/21	1	160.00	2	163.00	160.00	-1	91	-1.10%
2020/02/20	1	156.00	1	151.50	155.00	0	88	0.00%
2020/02/19	1	148.50	0	0.00	149.50	1	85	1.17%
2020/02/14	1	142.00	1	141.50	144.00	0	80	0.00%
2020/01/31	1	128.50	0	0.00	129.00	1	79	1.26%
2020/01/30	0	0.00	1	130.50	128.00	-1	80	-1.24%
2020/01/17	0	0.00	1	137.00	134.50	-1	78	-1.27%
2020/01/13	1	130.00	0	0.00	132.00	1	83	1.20%
2020/01/09	3	132.17	0	0.00	131.00	3	86	3.46%
2020/01/03	1	134.50	0	0.00	132.00	1	93	1.07%
2020/01/02	0	0.00	1	135.00	135.50	-1	92	-1.08%
2019/12/31	1	131.00	0	0.00	134.00	1	91	1.09%
2019/12/23	0	0.00	2	129.25	129.00	-2	91	-2.18%
2019/12/19	1	139.50	4	138.13	139.00	-3	90	-3.31%
2019/12/18	1	143.00	2	140.25	142.00	-1	91	-1.10%
2019/12/17	1	133.50	0	0.00	139.50	1	93	1.07%
2019/12/13	1	126.00	0	0.00	126.50	1	102	0.98%
2019/12/12	0	0.00	3	121.50	121.50	-3	102	-2.93%
2019/12/09	3	132.50	0	0.00	130.50	3	104	2.86%
2019/11/13	0	0.00	1	145.00	145.00	-1	102	-0.97%
2019/11/11	1	144.00	0	0.00	145.00	1	104	0.95%
2019/11/08	1	143.50	0	0.00	142.50	1	107	0.93%
2019/11/04	0	0.00	1	155.00	151.00	-1	104	-0.96%
2019/10/31	0	0.00	1	160.00	157.00	-1	102	-0.98%
2019/10/28	1	165.00	0	0.00	164.00	1	97	1.02%
2019/10/25	1	169.00	0	0.00	168.50	1	96	1.03%
2019/10/23	1	164.00	1	162.50	172.00	0	93	0.00%
2019/10/22	1	157.50	0	0.00	160.00	1	90	1.10%
2019/10/18	0	0.00	1	156.00	153.00	-1	89	-1.12%
2019/10/17	0	0.00	1	155.50	155.00	-1	88	-1.14%
2019/10/16	1	147.50	1	146.50	146.50	0	85	0.00%
2019/10/15	1	144.50	2	140.00	147.50	-1	85	-1.17%
2019/10/07	1	149.00	0	0.00	149.00	1	81	1.23%
2019/10/01	0	0.00	1	148.50	151.50	-1	92	-1.09%
2019/09/24	0	0.00	1	153.50	152.50	-1	91	-1.09%
2019/09/23	0	0.00	1	155.00	155.50	-1	94	-1.06%
2019/09/20	0	0.00	1	152.00	152.00	-1	92	-1.08%
2019/09/19	0	0.00	2	148.50	145.50	-2	86	-2.30%
2019/09/18	2	163.25	3	164.00	161.50	-1	75	-1.32%
2019/09/10	0	0.00	1	173.00	174.00	-1	66	-1.50%
2019/09/09	1	184.00	0	0.00	181.00	1	64	1.56%
2019/08/22	2	191.75	0	0.00	197.00	2	62	3.21%
2019/08/06	2	204.50	1	198.00	208.00	1	57	1.74%
2019/08/01	0	0.00	1	213.00	217.50	-1	65	-1.53%
2019/07/26	0	0.00	10	215.85	217.50	-10	74	-13.50%
2019/07/24	0	0.00	1	225.00	218.50	-1	73	-1.37%
2019/07/22	1	225.50	3	224.50	226.50	-2	72	-2.74%
2019/07/18	0	0.00	1	220.50	221.00	-1	72	-1.37%
2019/07/17	1	224.50	0	0.00	221.00	1	72	1.37%
2019/07/12	1	221.50	0	0.00	219.50	1	76	1.31%
2019/07/10	0	0.00	2	227.50	228.50	-2	75	-2.65%
2019/07/09	1	228.50	0	0.00	227.50	1	74	1.34%
2019/07/08	1	232.50	0	0.00	240.00	1	72	1.38%
2019/07/03	1	226.50	0	0.00	226.00	1	79	1.26%
2019/06/28	2	221.75	1	225.00	221.00	1	81	1.22%
2019/05/30	1	209.50	0	0.00	209.50	1	134	0.75%
2019/05/24	1	212.00	1	209.00	209.00	0	137	0.00%
2019/05/13	1	227.50	1	218.00	217.50	0	138	0.00%
2019/05/10	1	228.00	5	229.20	221.50	-4	137	-2.92%
2019/04/30	0	0.00	2	205.00	207.50	-2	123	-1.62%
2019/04/26	0	0.00	1	208.50	208.50	-1	124	-0.80%
2019/04/22	2	212.50	0	0.00	210.00	2	125	1.59%
2019/04/18	0	0.00	1	214.50	212.00	-1	128	-0.78%
2019/04/11	5	213.10	1	211.50	205.00	4	121	3.29%
2019/04/10	1	223.50	0	0.00	223.50	1	116	0.86%
2019/04/01	1	232.00	0	0.00	229.00	1	107	0.93%
2019/03/29	0	0.00	1	238.50	238.50	-1	106	-0.94%
2019/03/28	1	244.00	0	0.00	246.00	1	105	0.95%
2019/03/26	0	0.00	1	236.00	237.00	-1	103	-0.96%
2019/03/25	1	226.50	1	234.00	234.00	0	104	0.00%
2019/03/20	1	248.50	0	0.00	246.00	1	99	1.01%
2019/03/15	13	249.46	0	0.00	250.00	13	94	13.74%
2019/03/14	1	230.00	0	0.00	245.50	1	93	1.08%
2019/03/11	0	0.00	1	204.00	204.00	-1	86	-1.16%
2019/03/08	1	173.00	0	0.00	185.50	1	78	1.27%
2019/03/05	0	0.00	3	185.00	180.00	-3	74	-4.03%
2019/02/26	0	0.00	1	158.50	163.00	-1	71	-1.39%
2019/02/19	0	0.00	1	147.50	149.00	-1	73	-1.35%
2019/02/18	1	149.00	0	0.00	151.50	1	79	1.26%
2019/02/11	0	0.00	1	161.50	164.00	-1	84	-1.19%
2019/01/30	1	159.00	0	0.00	159.00	1	83	1.20%
2019/01/15	0	0.00	1	154.00	156.00	-1	82	-1.22%
2019/01/11	2	166.00	0	0.00	161.50	2	80	2.50%
2018/12/26	0	0.00	1	150.00	148.00	-1	80	-1.24%
2018/12/25	1	147.00	0	0.00	150.00	1	82	1.22%
2018/12/19	1	143.00	0	0.00	142.00	1	86	1.16%
2018/12/12	0	0.00	1	150.00	150.50	-1	90	-1.10%
2018/12/11	0	0.00	1	150.50	153.50	-1	93	-1.07%
2018/12/10	1	156.00	0	0.00	148.50	1	96	1.04%
2018/12/07	0	0.00	1	163.00	163.50	-1	98	-1.02%
2018/12/06	1	148.00	0	0.00	152.00	1	101	0.99%
2018/12/05	1	156.00	0	0.00	152.50	1	101	0.98%
2018/11/21	1	136.00	0	0.00	137.50	1	105	0.94%
2018/11/15	0	0.00	4	136.75	141.50	-4	101	-3.95%
2018/11/14	1	124.00	0	0.00	129.00	1	95	1.05%
2018/11/05	1	103.50	0	0.00	101.50	1	97	1.02%
2018/10/12	1	106.00	1	104.00	106.50	0	116	0.00%
2018/10/11	1	104.50	0	0.00	104.50	1	118	0.85%
2018/10/09	2	114.50	0	0.00	116.00	2	115	1.74%
2018/10/05	1	109.00	0	0.00	115.00	1	115	0.86%
2018/09/18	0	0.00	1	112.00	111.00	-1	105	-0.95%
2018/09/17	1	109.00	0	0.00	117.00	1	104	0.96%
2018/09/07	0	0.00	4	109.75	113.50	-4	80	-5.00%
2018/09/06	0	0.00	2	101.00	103.50	-2	71	-2.78%
2018/08/16	0	0.00	1	90.30	97.70	-1	67	-1.48%
2018/08/13	1	87.70	0	0.00	82.60	1	64	1.56%
2018/08/09	1	97.00	0	0.00	96.00	1	61	1.63%
2018/08/07	2	98.60	0	0.00	96.20	2	58	3.43%
2018/08/02	1	90.20	0	0.00	90.40	1	55	1.80%
2018/08/01	0	0.00	1	90.20	91.40	-1	55	-1.80%
2018/07/18	0	0.00	3	80.00	81.90	-3	47	-6.37%
2018/07/12	1	74.00	0	0.00	73.40	1	45	2.20%
2018/07/09	1	74.00	0	0.00	74.50	1	46	2.13%
2018/06/14	2	65.00	0	0.00	64.40	2	65	3.04%
2018/06/12	4	68.00	0	0.00	69.00	4	67	5.94%
2018/04/19	0	0.00	14	75.90	79.40	-14	58	-23.83%
2018/04/18	0	0.00	2	72.30	72.20	-2	56	-3.55%
2018/04/17	2	79.00	0	0.00	73.90	2	56	3.57%
2018/04/16	0	0.00	5	81.00	78.00	-5	55	-9.07%
2018/04/13	0	0.00	2	80.50	78.30	-2	54	-3.67%
2018/04/12	0	0.00	20	78.15	78.00	-20	52	-37.94%
2018/04/11	0	0.00	1	75.50	75.50	-1	48	-2.08%
2018/02/07	0	0.00	1	41.50	41.50	-1	9	-10.35%
2018/01/17	1	43.05	0	0.00	43.10	1	12	7.84%