禾聯碩 (5283)-玉山券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
50張
產業
上市電器電纜類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	115.00	0	0.00	115.50	0	87	0.01%
2024/04/30	0	115.00	0	0.00	114.50	0	87	0.02%
2024/04/25	0	114.00	0	0.00	114.00	0	86	0.01%
2024/04/23	0	114.50	0	0.00	114.00	0	87	0.01%
2024/04/22	0	115.00	0	0.00	113.50	0	87	0.01%
2024/04/19	1.1	113.55	0	0.00	113.50	1.1	88	1.27%
2024/04/16	4	114.00	0	0.00	114.00	4	86	4.65%
2024/04/15	1	114.50	1	114.50	114.50	0	84	0.00%
2024/04/12	1	114.50	0	0.00	115.00	1	83	1.22%
2024/04/11	0	115.00	0	0.00	115.00	0	83	0.01%
2024/04/10	0	0.00	1	115.50	115.50	-1	82	-1.21%
2024/04/03	0.1	117.00	0	0.00	116.00	0.1	81	0.06%
2024/04/02	2	116.00	0	0.00	116.50	2	80	2.48%
2024/03/29	0	0.00	0.1	115.00	115.50	-0.1	79	-0.17%
2024/03/28	3	115.17	0	0.00	115.00	3	78	3.81%
2024/03/26	0	0.00	2	114.50	115.00	-2	77	-2.59%
2024/03/25	2	114.50	0	0.00	115.00	2	76	2.62%
2024/03/22	1	114.50	1	114.50	114.50	0	75	0.00%
2024/03/20	2.1	113.52	0	0.00	114.00	2.1	74	2.82%
2024/03/19	0.1	113.10	1	113.50	113.00	-1	74	-1.28%
2024/03/18	1.1	116.95	0	0.00	117.00	1.1	70	1.49%
2024/03/07	1	115.50	0	0.00	115.50	1	56	1.81%
2024/03/06	3	115.50	0	116.00	115.50	3	55	5.38%
2024/03/05	0	0.00	2	115.75	116.00	-2	55	-3.63%
2024/03/04	2	114.50	0.1	115.00	115.00	2	54	3.56%
2024/03/01	2	114.50	0	0.00	115.00	2	54	3.69%
2024/02/27	1	115.00	0	0.00	115.00	1	52	1.91%
2024/02/26	5	116.00	0	0.00	115.50	5	51	9.70%
2024/02/23	1.1	115.55	0	0.00	116.00	1.1	51	2.05%
2024/02/16	5	114.00	0	0.00	114.50	5	47	10.66%
2024/02/15	12	114.46	1	114.50	115.00	11	47	23.47%
2024/01/25	0	0.00	0.2	113.00	112.50	-0.2	43	-0.44%
2024/01/24	0	0.00	0.3	113.00	112.50	-0.3	44	-0.67%
2024/01/22	0	0.00	0.2	112.53	113.00	-0.2	46	-0.34%
2024/01/19	0	0.00	0.2	112.50	112.50	-0.2	45	-0.46%
2024/01/18	0	0.00	0.1	112.00	111.50	-0.1	45	-0.31%
2024/01/15	1	112.00	0	0.00	112.50	1	43	2.29%
2023/12/29	0.1	112.00	0	0.00	111.50	0.1	45	0.22%
2023/12/18	0	0.00	1	112.00	111.50	-1	46	-2.17%
2023/12/15	0	0.00	0	111.50	111.50	0	45	-0.08%
2023/12/12	1	109.00	0	0.00	109.50	1	43	2.30%
2023/12/11	0	109.50	0	0.00	109.50	0	43	0.02%
2023/12/08	0	109.00	0	0.00	109.00	0	43	0.03%
2023/12/05	0	0.00	1	109.00	109.00	-1	46	-2.15%
2023/12/04	0	0.00	0.3	109.50	109.00	-0.3	45	-0.54%
2023/11/29	1	109.00	0	0.00	109.00	1	45	2.18%
2023/11/28	1	109.00	1	109.03	109.50	0	45	-0.07%
2023/11/27	0	0.00	0	109.50	109.00	0	47	-0.06%
2023/11/23	0	110.00	0	0.00	108.50	0	49	0.02%
2023/11/22	0	0.00	0	109.00	108.50	0	50	-0.06%
2023/11/20	0	109.00	0	0.00	109.00	0	49	0.08%
2023/11/06	0	0.00	1	108.00	108.50	-1	63	-1.57%
2023/10/26	0.1	109.00	0	0.00	108.00	0.1	67	0.07%
2023/10/13	0	109.00	0	0.00	108.50	0	75	0.01%
2023/10/12	0	0.00	1	108.00	109.00	-1	78	-1.27%
2023/10/11	0.5	109.50	0	0.00	108.50	0.5	79	0.63%
2023/10/05	0	109.00	0	0.00	109.00	0	89	0.04%
2023/10/04	0	0.00	0.2	109.00	108.50	-0.2	130	-0.14%
2023/10/03	0	109.50	0	0.00	109.00	0	160	0.01%
2023/10/02	0	110.00	0	0.00	110.00	0	162	0.02%
2023/09/28	0.2	110.50	0	0.00	110.00	0.2	162	0.12%
2023/09/18	0.1	109.50	0	0.00	110.00	0.1	161	0.03%
2023/09/13	1	109.51	0	0.00	109.00	1	160	0.63%
2023/09/12	0	109.50	0	0.00	109.00	0	161	0.02%
2023/09/11	0	0.00	1	109.50	109.00	-1	160	-0.62%
2023/09/01	0	0.00	0	111.00	111.00	0	166	-0.01%
2023/08/31	0	111.50	0	0.00	111.00	0	165	0.01%
2023/08/30	1.2	114.58	0	0.00	114.50	1.2	164	0.73%
2023/08/29	0.1	114.38	0	0.00	114.00	0.1	163	0.08%
2023/08/25	0.1	114.00	0	0.00	113.50	0.1	161	0.03%
2023/08/23	0.5	114.00	0	0.00	113.50	0.5	160	0.31%
2023/08/21	3	114.00	0	0.00	114.00	3	160	1.88%
2023/08/17	0.1	113.00	0	0.00	113.00	0.1	158	0.03%
2023/08/15	0	113.00	0	0.00	112.50	0	157	0.01%
2023/08/14	1	112.50	1.1	112.95	112.00	-0.1	153	-0.03%
2023/08/11	0.1	113.27	2	112.50	112.00	-1.9	152	-1.23%
2023/08/10	0	0.00	1	114.00	114.50	-1	146	-0.68%
2023/08/09	0.1	114.50	0	0.00	115.00	0.1	147	0.03%
2023/08/08	1.1	114.50	0	0.00	114.00	1.1	146	0.74%
2023/07/31	0.1	115.00	0	114.50	114.00	0	142	0.03%
2023/07/24	0	0.00	1	113.00	114.00	-1	141	-0.71%
2023/07/21	0	113.50	0	0.00	113.00	0	139	0.01%
2023/07/20	1	113.50	0.1	113.50	113.50	1	139	0.68%
2023/07/19	0	0.00	2	113.00	111.50	-2	138	-1.44%
2023/07/17	1	114.00	0	0.00	114.00	1	135	0.74%
2023/07/12	2	115.25	0	0.00	113.50	2	129	1.54%
2023/07/11	2.4	117.76	5.4	112.66	116.50	-2.9	121	-2.41%
2023/07/10	1.4	119.69	2	121.00	121.00	-0.6	80	-0.74%
2023/07/06	1	109.00	0	0.00	108.50	1	47	2.11%
2023/07/05	0	0.00	1	109.50	109.00	-1	46	-2.13%
2023/07/03	0	0.00	3	109.00	109.00	-3	46	-6.49%
2023/06/28	0	0.00	1	108.50	108.50	-1	50	-1.98%
2023/06/26	3	108.50	0	0.00	109.00	3	51	5.86%
2023/06/21	0	0.00	0.5	108.50	109.00	-0.5	51	-0.97%
2023/06/16	0.1	109.00	0	0.00	109.00	0.1	52	0.19%
2023/06/15	0.1	108.00	0	0.00	108.50	0.1	53	0.19%
2023/06/14	1	107.50	1	108.00	108.00	0	53	0.00%
2023/06/13	1	108.00	0	0.00	108.50	1	53	1.87%
2023/06/12	0.1	108.50	1	108.00	108.50	-0.9	55	-1.64%
2023/06/07	0	108.50	0	0.00	109.00	0	57	0.07%
2023/06/02	1.2	108.58	0	0.00	108.50	1.2	58	2.04%
2023/05/19	1	108.50	0	0.00	108.00	1	71	1.40%
2023/05/15	1	107.00	0	0.00	106.50	1	73	1.36%
2023/05/12	0	108.98	0	0.00	108.00	0	73	0.06%
2023/05/11	1	108.00	0	0.00	107.50	1	74	1.35%
2023/05/09	1	108.00	0	0.00	108.00	1	76	1.30%
2023/04/28	1	108.50	0	0.00	109.00	1	79	1.26%
2023/04/26	2	107.50	0	0.00	108.50	2	79	2.51%
2023/04/24	1	108.00	0	0.00	108.50	1	79	1.26%
2023/04/21	0	109.00	0	0.00	108.00	0	80	0.02%
2023/04/18	1	109.50	0	0.00	110.00	1	79	1.25%
2023/04/14	0	110.98	0	0.00	110.00	0	79	0.04%
2023/03/31	0	0.00	3	111.50	110.00	-3	81	-3.68%
2023/03/30	0	0.00	2	109.50	109.00	-2	79	-2.52%
2023/03/16	3	108.00	0	0.00	107.50	3	77	3.89%
2023/03/15	2.1	112.50	0	0.00	112.00	2.1	74	2.75%
2023/03/14	0.1	112.50	0	0.00	112.00	0.1	70	0.07%
2023/03/10	0.1	113.50	0	0.00	113.50	0.1	68	0.07%
2023/03/08	0	0.00	1	114.50	114.50	-1	68	-1.47%
2023/03/07	0	0.00	1	114.50	115.00	-1	67	-1.48%
2023/03/06	0	0.00	0.5	114.05	114.00	-0.5	66	-0.75%
2023/03/01	1	113.50	0	0.00	113.50	1	64	1.54%
2023/02/23	1	113.50	2	114.00	114.50	-1	63	-1.58%
2023/02/20	1	112.50	0	0.00	114.00	1	60	1.66%
2023/02/14	0	113.78	0.3	112.00	112.50	-0.3	60	-0.48%
2023/02/13	0	0.00	1	112.00	112.00	-1	61	-1.64%
2023/02/09	0	0.00	4	112.50	113.00	-4	58	-6.81%
2023/02/08	2	112.50	0	0.00	113.00	2	58	3.45%
2023/02/07	2	111.50	2	112.00	112.00	0	56	0.00%
2023/02/03	0	0.00	2.2	110.00	110.00	-2.2	53	-4.09%
2023/02/02	2	109.00	1.1	109.55	110.00	1	52	1.80%
2023/02/01	1	109.00	0	0.00	109.00	1	53	1.86%
2023/01/31	0.5	109.00	0	0.00	108.50	0.5	53	0.94%
2023/01/10	1	106.50	0	0.00	107.50	1	49	2.01%
2023/01/06	1	106.50	0.5	107.00	107.50	0.5	48	1.02%
2023/01/05	0	0.00	1	108.00	107.00	-1	49	-2.04%
2022/12/30	0	0.00	1	106.00	106.00	-1	49	-2.03%
2022/12/20	0	0.00	1	104.00	103.50	-1	45	-2.18%
2022/12/15	0.1	104.00	0	0.00	104.00	0.1	46	0.11%
2022/12/12	2	103.75	1	103.50	103.50	1	45	2.21%
2022/12/09	1	105.00	0	0.00	104.00	1	45	2.22%
2022/12/08	0.1	104.00	0	0.00	104.50	0.1	44	0.11%
2022/12/07	0.2	104.00	0	0.00	104.00	0.2	44	0.45%
2022/12/06	1	104.50	0	0.00	104.00	1	43	2.28%
2022/11/29	1	102.50	0	0.00	103.00	1	42	2.37%
2022/11/28	1	102.50	0	0.00	103.00	1	43	2.31%
2022/11/25	0	104.00	0	0.00	102.50	0	43	0.00%
2022/11/18	0	0.00	2	102.50	102.50	-2	47	-4.20%
2022/11/16	1	101.50	0	0.00	101.00	1	47	2.11%
2022/11/15	1	101.00	0	0.00	101.00	1	47	2.10%
2022/10/31	0.3	101.09	0	0.00	101.50	0.3	46	0.73%
2022/10/11	0.1	103.00	0	0.00	102.50	0.1	49	0.28%
2022/10/05	0	106.00	1	104.50	104.50	-1	48	-2.05%
2022/09/28	0.1	103.50	0	0.00	103.00	0.1	47	0.21%
2022/09/22	1	104.00	0	0.00	104.50	1	48	2.05%
2022/09/21	0.1	105.50	0	0.00	106.00	0.1	47	0.21%
2022/09/13	0.1	107.00	0	0.00	107.50	0.1	52	0.10%
2022/09/07	1	104.00	0	0.00	104.50	1	61	1.61%
2022/09/05	0.1	106.50	0	0.00	106.50	0.1	62	0.16%
2022/09/01	1	112.00	0	0.00	112.00	1	64	1.55%
2022/08/25	0.1	112.00	0	0.00	113.00	0.1	61	0.16%
2022/08/19	0	0.00	0.1	111.00	110.50	-0.1	58	-0.17%
2022/08/16	0.1	108.50	0	0.00	108.00	0.1	56	0.09%
2022/08/12	1.1	108.55	0	0.00	109.00	1.1	55	1.99%
2022/08/09	0.1	104.00	0	0.00	104.00	0.1	54	0.17%
2022/08/03	0	0.00	1	104.50	103.50	-1	57	-1.74%
2022/07/29	0	0.00	0.3	105.50	106.00	-0.3	57	-0.52%
2022/07/25	0.3	101.50	0	0.00	101.50	0.3	54	0.55%
2022/07/22	0	101.00	0	0.00	100.50	0	54	0.06%
2022/07/01	0.5	101.00	0	0.00	99.90	0.5	56	0.89%
2022/06/27	0	0.00	1	102.00	104.00	-1	56	-1.76%
2022/06/21	0	0.00	2	100.75	101.50	-2	54	-3.67%
2022/06/20	3	100.00	4	100.00	99.90	-1	53	-1.86%
2022/06/17	0.1	105.00	1	104.00	104.00	-1	51	-1.85%
2022/06/14	0	110.50	0	0.00	110.50	0	49	0.04%
2022/06/09	0	113.00	0	0.00	111.50	0	55	0.01%
2022/06/06	0	113.00	0	0.00	113.50	0	56	0.01%
2022/05/19	0	113.50	0	0.00	112.00	0	70	0.04%
2022/05/16	0.3	114.00	0	0.00	112.50	0.3	74	0.40%
2022/05/13	0.2	114.00	1	113.50	113.50	-0.8	74	-1.07%
2022/05/04	0.2	116.00	0	0.00	115.50	0.2	79	0.25%
2022/04/21	0.1	117.00	0	0.00	116.50	0.1	82	0.09%
2022/04/07	0	0.00	0	117.50	115.50	0	88	-0.02%
2022/04/06	1	115.50	0.1	117.01	116.00	0.9	88	1.01%
2022/04/01	2	115.00	0	0.00	116.00	2	88	2.25%
2022/03/30	1	117.00	0	0.00	117.50	1	89	1.12%
2022/03/29	0	0.00	3	117.33	116.50	-3	88	-3.41%
2022/03/24	0.1	118.00	0	0.00	117.00	0.1	87	0.06%
2022/03/22	1.2	116.59	1	117.00	117.00	0.2	86	0.17%
2022/03/18	0.6	117.50	0	0.00	117.50	0.6	86	0.70%
2022/03/11	0.3	120.70	0	0.00	120.50	0.3	79	0.32%
2022/03/08	2	120.00	1	120.50	118.50	1	77	1.30%
2022/03/04	0	123.00	0	0.00	123.00	0	73	0.01%
2022/02/25	1.1	121.55	2	121.50	121.50	-0.9	71	-1.27%
2022/02/24	0	122.00	3	121.67	121.00	-3	69	-4.30%
2022/02/21	0	0.00	0.1	125.50	124.50	-0.1	65	-0.20%
2022/02/18	1	125.50	0	0.00	125.50	1	65	1.53%
2022/02/17	2	125.25	0	0.00	125.50	2	65	3.08%
2022/02/15	1	123.50	0	0.00	123.50	1	62	1.60%
2022/02/14	1.1	123.06	0	0.00	123.50	1.1	61	1.83%
2022/02/09	0	0.00	2	124.00	124.50	-2	60	-3.28%
2022/01/25	1	119.00	3	118.50	118.50	-2	60	-3.32%
2022/01/24	0.1	118.50	0	0.00	119.50	0.1	66	0.10%
2022/01/20	0	0.00	2	120.25	121.00	-2	68	-2.92%
2022/01/18	1	120.50	0	0.00	121.00	1	72	1.37%
2022/01/13	1	120.50	0	0.00	121.00	1	73	1.36%
2022/01/03	0	0.00	0	119.00	118.50	0	71	-0.02%
2021/12/29	0	118.00	0	0.00	118.00	0	71	0.01%
2021/12/28	0	0.00	1	118.50	118.00	-1	72	-1.38%
2021/12/13	0	118.00	0	0.00	118.00	0	76	0.01%
2021/12/09	0	0.00	2	118.00	118.50	-2	77	-2.60%
2021/12/08	1	117.50	0	0.00	118.50	1	77	1.30%
2021/12/01	0	0.00	0	116.50	115.50	0	74	-0.03%
2021/11/30	0.1	116.00	0.1	116.00	115.50	0.1	75	0.07%
2021/11/26	1	116.50	0	0.00	116.00	1	79	1.31%
2021/11/23	0.2	117.00	0	0.00	116.50	0.2	83	0.19%
2021/11/22	0	117.50	0	0.00	117.00	0	83	0.04%
2021/11/19	0	117.50	0	0.00	118.00	0	85	0.06%
2021/11/18	0.1	117.50	0	0.00	118.00	0.1	86	0.06%
2021/11/16	0.1	118.00	0	0.00	118.00	0.1	89	0.06%
2021/11/12	0.1	118.50	0	0.00	118.00	0.1	90	0.11%
2021/11/08	0	0.00	1	116.50	116.50	-1	94	-1.06%
2021/11/02	0	0.00	29	118.28	117.50	-29	97	-29.77%
2021/11/01	0	0.00	0.4	119.10	120.50	-0.4	96	-0.42%
2021/10/29	3	117.00	0	0.00	117.00	3	89	3.34%
2021/10/28	0	115.00	0	0.00	116.00	0	87	0.01%
2021/10/27	0	0.00	0.2	114.75	116.00	-0.2	85	-0.23%
2021/10/26	0	111.50	0	0.00	112.00	0	81	0.00%
2021/10/19	0	0.00	0.1	110.50	110.50	-0.1	82	-0.12%
2021/10/18	0	0.00	0	111.00	110.50	0	83	0.00%
2021/10/06	0	111.00	0	0.00	110.50	0	94	0.01%
2021/10/01	0	0.00	1	111.50	111.50	-1	95	-1.04%
2021/09/24	1	113.00	0	0.00	113.00	1	95	1.04%
2021/09/23	1	113.00	0	0.00	113.50	1	96	1.04%
2021/09/14	0.1	113.50	0	0.00	113.00	0.1	96	0.10%
2021/09/13	0.1	114.00	0	0.00	113.00	0.1	97	0.10%
2021/09/08	0.1	114.50	2	113.00	113.00	-2	98	-1.98%
2021/09/06	0	115.50	0.1	115.50	114.00	0	99	-0.04%
2021/09/03	1	115.02	0	0.00	115.50	1	101	0.99%
2021/09/01	0.5	119.50	0	0.00	118.50	0.5	102	0.49%
2021/08/30	0	119.00	0	0.00	119.00	0	96	0.03%
2021/08/26	0	118.00	0	0.00	117.50	0	95	0.02%
2021/08/19	5	114.70	0.2	115.00	114.50	4.8	96	5.01%
2021/08/17	0	0.00	3	116.00	115.50	-3	96	-3.09%
2021/08/13	0	119.50	0	118.50	118.00	0	97	0.01%
2021/08/12	0.1	117.00	7	118.07	118.00	-7	96	-7.22%
2021/08/09	0	0.00	2	115.25	115.00	-2	99	-2.02%
2021/08/06	1	114.50	0	0.00	114.50	1	99	1.00%
2021/07/30	1	115.00	0	0.00	114.00	1	116	0.87%
2021/07/29	0	0.00	1	115.00	115.00	-1	118	-0.85%
2021/07/28	0	0.00	10	114.00	114.00	-10	119	-8.34%
2021/07/27	0.1	115.50	0	0.00	115.00	0.1	125	0.06%
2021/07/19	1	117.00	0	0.00	117.00	1	142	0.70%
2021/07/14	1	114.50	0	0.00	114.50	1	144	0.69%
2021/07/13	1	117.02	10	117.00	116.50	-9	143	-6.28%
2021/07/09	1	121.00	0	0.00	121.50	1	136	0.73%
2021/07/08	0	0.00	1	122.00	122.50	-1	142	-0.70%
2021/07/05	0.1	121.50	0	0.00	121.50	0.1	148	0.03%
2021/06/30	1	123.00	0	0.00	123.00	1	154	0.65%
2021/06/17	1	123.00	0	0.00	123.00	1	191	0.52%
2021/06/16	1	124.50	0	0.00	124.00	1	194	0.52%
2021/06/15	1	125.00	0	0.00	125.50	1	198	0.50%
2021/06/11	0	0.00	1	123.50	123.50	-1	198	-0.50%
2021/05/28	2	119.75	0	0.00	119.50	2	226	0.88%
2021/05/21	3	117.00	0	0.00	117.00	3	241	1.24%
2021/05/20	1	114.50	0	0.00	114.50	1	249	0.40%
2021/05/19	2	115.00	0	0.00	116.00	2	253	0.79%
2021/05/18	5	114.20	0	0.00	115.50	5	257	1.94%
2021/05/12	0	115.00	0	0.00	114.00	0	251	0.00%
2021/05/11	0.1	122.44	1	120.50	120.50	-0.9	246	-0.38%
2021/05/06	1	120.00	1	121.50	120.00	0	263	0.00%
2021/05/04	0	0.00	0	122.00	120.50	0	281	0.00%
2021/05/03	0	126.00	0	0.00	125.00	0	286	0.00%
2021/04/29	0	128.50	0	0.00	128.00	0	288	0.00%
2021/04/28	0	0.00	1	128.50	130.50	-1	289	-0.35%
2021/04/27	0	0.00	1	127.00	126.50	-1	287	-0.35%
2021/04/26	0	0.00	1	125.00	125.50	-1	290	-0.34%
2021/04/23	12	125.50	0	0.00	125.50	12	295	4.06%
2021/04/22	2	127.50	0	0.00	126.50	2	300	0.66%
2021/04/21	0	0.00	0	128.50	128.00	0	302	-0.01%
2021/04/19	0	0.00	0	129.00	129.00	0	320	0.00%
2021/04/16	0	129.00	2	128.00	128.00	-2	325	-0.61%
2021/04/14	1	126.99	0	0.00	126.50	1	340	0.30%
2021/04/13	10	128.60	0	0.00	129.00	10	357	2.80%
2021/04/12	1	128.00	0	0.00	127.00	1	363	0.28%
2021/04/09	6	128.50	0	0.00	128.00	6	384	1.56%
2021/04/06	2	129.50	0	0.00	129.50	2	400	0.50%
2021/04/01	0	0.00	0	130.15	130.00	0	401	-0.01%
2021/03/31	2	130.75	0	0.00	130.50	2	404	0.49%
2021/03/30	1.2	132.00	0	0.00	132.00	1.2	410	0.29%
2021/03/26	0.5	128.51	0.1	128.50	129.00	0.4	448	0.09%
2021/03/25	0	132.00	0	0.00	131.00	0	447	0.00%
2021/03/23	0	0.00	1	132.00	132.00	-1	450	-0.22%
2021/03/22	2	135.50	1	136.00	136.50	1	442	0.23%
2021/03/19	2	139.75	0	0.00	139.50	2	442	0.45%
2021/03/17	0	141.50	0	0.00	141.00	0	438	0.00%
2021/03/15	3.5	140.64	0	0.00	141.00	3.5	438	0.80%
2021/03/12	0	0.00	1	141.50	142.50	-1	438	-0.23%
2021/03/11	1	145.50	0	0.00	142.00	1	438	0.23%
2021/03/10	0	0.00	0.1	146.50	147.00	-0.1	428	-0.01%
2021/03/09	0	0.00	2	146.00	145.50	-2	425	-0.47%
2021/03/08	0	0.00	2	144.50	143.00	-2	426	-0.47%
2021/02/26	3	141.00	1	141.00	141.00	2	420	0.48%
2021/02/25	0	0.00	2	143.50	144.00	-2	415	-0.48%
2021/02/24	2	141.75	1	142.00	141.50	1	413	0.24%
2021/02/23	0	0.00	3.2	143.34	143.00	-3.2	412	-0.78%
2021/02/22	0	0.00	1	140.50	143.00	-1	408	-0.25%
2021/02/19	0.1	138.00	0	0.00	138.00	0.1	402	0.02%
2021/02/18	2	136.50	10	136.45	136.50	-8	400	-2.00%
2021/02/17	1	132.50	0	0.00	133.50	1	398	0.25%
2021/02/05	0.4	132.00	0	0.00	131.00	0.4	397	0.10%
2021/02/04	0	131.00	0	0.00	131.00	0	401	0.00%
2021/02/02	0	132.70	0	0.00	131.00	0	401	0.00%
2021/02/01	0	0.00	0.1	128.00	130.50	-0.1	398	-0.03%
2021/01/29	0	132.00	1.3	129.23	128.50	-1.3	391	-0.33%
2021/01/28	1	133.01	1	133.00	133.00	0	384	0.00%
2021/01/27	0.2	136.50	1	136.00	136.50	-0.9	377	-0.23%
2021/01/26	3.1	140.09	3	140.17	140.00	0.1	369	0.04%
2021/01/25	0.1	139.00	1	137.51	138.00	-0.9	355	-0.25%
2021/01/22	0	0.00	1	134.50	134.50	-1	344	-0.29%
2021/01/21	1	132.50	12	132.04	132.50	-11	338	-3.25%
2021/01/20	2	132.74	0	0.00	131.00	2	335	0.60%
2021/01/19	1.1	131.18	23	132.57	134.00	-21.9	329	-6.64%
2021/01/18	2	129.75	0	0.00	131.00	2	326	0.61%
2021/01/15	3	132.00	1	131.00	131.00	2	319	0.63%
2021/01/14	0	0.00	3	134.17	134.00	-3	315	-0.95%
2021/01/13	0	0.00	1	133.00	134.00	-1	312	-0.32%
2021/01/12	4.1	131.94	5	130.50	130.50	-0.9	306	-0.29%
2021/01/11	2	134.50	1	136.00	136.50	1	295	0.34%
2021/01/07	1	134.00	1	135.50	132.00	0	285	0.00%
2021/01/06	2	133.50	5	134.60	134.00	-3	273	-1.10%
2021/01/05	1	130.00	1	128.50	130.00	0	251	0.00%
2021/01/04	3	127.17	1	130.50	128.00	2	242	0.82%
2020/12/31	4	121.13	27	120.31	122.00	-23	218	-10.53%
2020/12/30	2	118.25	11	118.05	118.50	-9	209	-4.29%
2020/12/28	0	0.00	1.1	116.50	116.50	-1.1	197	-0.56%
2020/12/25	1	116.00	0	0.00	116.50	1	192	0.52%
2020/12/23	1	116.00	0	0.00	117.00	1	183	0.55%
2020/12/22	2.1	117.07	3	116.83	114.00	-0.9	176	-0.51%
2020/12/21	2	110.00	0	0.00	110.50	2	144	1.39%
2020/12/15	0	0.00	0.1	108.58	108.50	-0.1	127	-0.05%
2020/12/08	2	108.00	1	108.00	109.00	1	123	0.81%
2020/12/03	1	108.50	0	0.00	108.50	1	121	0.82%
2020/11/25	1	108.50	0	0.00	108.50	1	127	0.78%
2020/11/24	1	108.00	0	0.00	108.50	1	127	0.78%
2020/11/18	1	107.00	0	0.00	107.50	1	134	0.75%
2020/11/17	1	106.50	0	0.00	107.00	1	133	0.75%
2020/11/16	0	0.00	5	106.20	106.50	-5	136	-3.66%
2020/11/12	1	105.50	2	105.50	106.00	-1	141	-0.71%
2020/11/11	0	0.00	31	102.50	103.00	-31	141	-21.95%
2020/11/10	1	103.00	0	0.00	103.50	1	143	0.70%
2020/11/04	1	102.50	0	0.00	102.50	1	152	0.66%
2020/10/30	1	102.00	0	0.00	101.50	1	155	0.64%
2020/10/28	0	0.00	4	101.75	101.50	-4	157	-2.54%
2020/10/27	0	0.00	9	101.50	102.00	-9	157	-5.71%
2020/10/19	0	0.00	2	103.25	103.50	-2	159	-1.25%
2020/10/16	0	0.00	2	102.50	103.00	-2	158	-1.26%
2020/10/12	0	0.00	7	102.50	103.00	-7	157	-4.44%
2020/10/08	0	0.00	2	102.50	103.00	-2	157	-1.27%
2020/10/07	0	0.00	0.2	102.00	102.50	-0.2	159	-0.11%
2020/09/30	1.1	101.97	0	0.00	101.50	1.1	175	0.60%
2020/09/29	0	103.00	2	102.50	103.00	-2	199	-0.99%
2020/09/25	12	100.92	0	0.00	101.00	12	202	5.92%
2020/09/17	0	0.00	35	103.00	103.00	-35	197	-17.72%
2020/09/14	10	103.00	4	103.00	103.00	6	198	3.03%
2020/09/11	0	0.00	1	102.50	103.50	-1	196	-0.51%
2020/09/10	1	104.50	0	0.00	104.50	1	193	0.52%
2020/09/03	0.1	106.00	0	0.00	105.50	0.1	196	0.03%
2020/09/02	10	109.00	4	109.00	108.50	6	194	3.08%
2020/09/01	1.1	109.05	0	0.00	109.00	1.1	195	0.54%
2020/08/31	0.1	110.00	3	109.33	109.50	-3	196	-1.50%
2020/08/28	0	0.00	1	109.00	109.00	-1	194	-0.51%
2020/08/25	1	108.50	0	0.00	109.50	1	196	0.51%
2020/08/20	2	105.50	0	0.00	106.00	2	189	1.06%
2020/08/19	0	0.00	5	109.00	108.00	-5	185	-2.70%
2020/08/18	7	107.50	0	0.00	108.00	7	178	3.92%
2020/08/17	5	107.00	2	106.50	107.50	3	176	1.70%
2020/08/13	20	108.00	6	107.50	107.00	14	169	8.24%
2020/08/12	10	105.85	0	0.00	106.00	10	166	6.01%
2020/08/11	5	106.50	0	0.00	106.50	5	166	3.00%
2020/08/10	1	105.50	1	105.50	106.00	0	166	0.00%
2020/08/07	1	105.50	0	0.00	106.00	1	167	0.60%
2020/08/06	0	0.00	5	105.50	106.00	-5	170	-2.93%
2020/08/05	0	0.00	0.1	106.50	105.50	-0.1	174	-0.04%
2020/07/28	0	0.00	1	102.50	103.00	-1	187	-0.53%
2020/07/23	0	0.00	1	104.00	104.00	-1	188	-0.53%
2020/07/17	0	0.00	1	103.50	104.50	-1	193	-0.52%
2020/07/14	11	103.64	0	0.00	104.50	11	200	5.50%
2020/07/13	0	0.00	1	105.00	106.00	-1	201	-0.50%
2020/07/10	4	103.00	4	103.00	103.00	0	198	0.00%
2020/07/09	3	106.50	13	107.38	105.50	-10	195	-5.13%
2020/07/08	11	106.59	8	106.31	107.00	3	190	1.58%
2020/07/03	1	102.00	0	0.00	101.50	1	165	0.60%
2020/07/02	1	102.00	0	0.00	101.50	1	167	0.60%
2020/07/01	10	102.00	2	102.00	102.00	8	169	4.72%
2020/06/23	0	0.00	5	101.50	101.50	-5	178	-2.81%
2020/06/15	2	100.00	0	0.00	99.70	2	211	0.95%
2020/06/12	1	99.10	0	0.00	100.00	1	213	0.47%
2020/06/11	1	102.00	1	103.00	101.00	0	212	0.00%
2020/06/08	1	104.50	2	104.00	104.00	-1	226	-0.44%
2020/06/05	3	102.50	7	102.64	102.50	-4	223	-1.79%
2020/06/04	0	0.00	1	101.50	101.50	-1	226	-0.44%
2020/06/03	2	100.75	2	101.00	101.50	0	229	0.00%
2020/06/02	1	99.70	5	99.50	99.40	-4	224	-1.78%
2020/06/01	1	99.30	0	0.00	98.80	1	222	0.45%
2020/05/28	4	98.70	0	0.00	98.80	4	223	1.79%
2020/05/27	0	0.00	3	99.20	99.00	-3	227	-1.32%
2020/05/25	2	97.90	0	0.00	98.70	2	232	0.86%
2020/05/21	0	0.00	3	99.27	99.50	-3	235	-1.27%
2020/05/13	0	0.00	5	100.50	100.50	-5	233	-2.14%
2020/05/12	1	100.50	8	100.00	99.60	-7	232	-3.01%
2020/05/11	0	0.00	1	99.00	99.40	-1	228	-0.44%
2020/05/08	5	96.00	0	0.00	95.90	5	227	2.20%
2020/05/06	5	95.60	0	0.00	95.70	5	226	2.20%
2020/04/30	3	95.40	0	0.00	96.10	3	224	1.34%
2020/04/27	1	94.60	1	94.90	95.20	0	246	0.00%
2020/04/24	2	94.40	0	0.00	94.40	2	245	0.82%
2020/04/21	0	0.00	1	95.00	94.00	-1	249	-0.40%
2020/04/14	0	0.00	1.1	93.90	94.00	-1.1	262	-0.40%
2020/03/30	0.1	88.20	0	0.00	88.20	0.1	380	0.01%
2020/03/27	1	91.00	0	0.00	92.00	1	395	0.25%
2020/03/26	2	90.35	2	91.75	91.10	0	390	0.00%
2020/03/25	0	0.00	6	88.00	89.10	-6	386	-1.55%
2020/03/23	0	0.00	1	78.40	77.40	-1	382	-0.26%
2020/03/19	1	86.30	0	0.00	82.10	1	377	0.27%
2020/03/16	1	93.80	0	0.00	93.00	1	364	0.27%
2020/03/13	2	90.05	1	90.10	92.40	1	360	0.28%
2020/03/12	3	96.00	1	95.60	95.70	2	352	0.57%
2020/03/11	1	100.00	0	0.00	99.20	1	346	0.29%
2020/03/10	1	97.00	4	98.15	98.50	-3	344	-0.87%
2020/03/09	3	99.17	0	0.00	98.80	3	339	0.88%
2020/02/25	3	102.00	4	102.50	101.50	-1	335	-0.30%
2020/02/20	1	104.00	9	104.00	104.00	-8	335	-2.38%
2020/02/18	1	103.00	0	0.00	103.00	1	337	0.30%
2020/02/17	1	103.00	0	0.00	103.00	1	340	0.29%
2020/02/14	1	103.50	0	0.00	103.50	1	348	0.29%
2020/02/13	2	104.00	0	0.00	103.50	2	353	0.57%
2020/02/06	1	105.00	0	0.00	104.50	1	354	0.28%
2020/02/05	3	105.33	0	0.00	105.00	3	354	0.85%
2020/02/04	1	106.00	0	0.00	106.50	1	352	0.28%
2020/02/03	0	0.00	2	105.50	105.00	-2	352	-0.57%
2020/01/31	1	104.50	6	105.00	105.00	-5	348	-1.43%
2020/01/30	6	103.42	3	104.00	102.50	3	344	0.87%
2020/01/20	1	108.50	0	0.00	108.50	1	333	0.30%
2020/01/16	1	108.50	0	0.00	108.50	1	340	0.29%
2020/01/15	1	108.50	1	109.00	108.50	0	337	0.00%
2020/01/14	2	108.50	0	0.00	108.00	2	335	0.60%
2020/01/09	0	0.00	1	106.00	106.00	-1	322	-0.31%
2020/01/08	1	105.00	2	104.25	104.00	-1	320	-0.31%
2020/01/06	1	103.00	0	0.00	104.00	1	302	0.33%
2020/01/03	12	109.08	2	110.50	108.00	10	268	3.72%
2020/01/02	1	109.00	3	109.50	109.50	-2	261	-0.76%
2019/12/31	1	107.50	0	0.00	108.00	1	256	0.39%
2019/12/30	1	109.00	2	109.00	108.50	-1	252	-0.40%
2019/12/27	2	106.00	4	108.13	107.50	-2	245	-0.81%
2019/12/26	6	107.42	0	0.00	107.00	6	222	2.70%
2019/12/25	5	103.80	0	0.00	105.00	5	203	2.45%
2019/12/24	3	100.33	1	100.50	101.00	2	185	1.08%
2019/12/23	0	0.00	3	98.90	98.50	-3	167	-1.79%
2019/12/20	1	98.50	0	0.00	98.70	1	166	0.60%
2019/12/16	0	0.00	1	97.40	97.30	-1	157	-0.64%
2019/12/13	1	96.00	0	0.00	95.80	1	157	0.64%
2019/11/29	0	0.00	3	97.10	97.40	-3	143	-2.10%
2019/11/26	0	0.00	2	96.60	97.00	-2	145	-1.38%
2019/11/14	3	97.67	0	0.00	98.00	3	146	2.04%
2019/11/13	1	99.30	11	98.80	99.10	-10	143	-6.98%
2019/11/12	1	97.90	0	0.00	98.00	1	135	0.74%
2019/11/11	2	97.10	1	96.60	97.00	1	130	0.76%
2019/11/08	0	0.00	2	94.90	95.70	-2	125	-1.59%
2019/11/06	1	94.10	0	0.00	94.00	1	123	0.81%
2019/10/31	1	94.40	1	94.50	94.50	0	126	0.00%
2019/10/30	1	93.10	0	0.00	93.00	1	124	0.80%
2019/10/28	3	95.00	0	0.00	93.50	3	132	2.27%
2019/10/23	1	91.60	0	0.00	91.50	1	167	0.60%
2019/10/15	0	0.00	2.1	90.71	90.80	-2.1	189	-1.11%
2019/10/07	1	90.30	0	0.00	90.40	1	203	0.49%
2019/09/17	1	91.40	1	91.20	91.50	0	243	0.00%
2019/09/16	10	91.90	1	91.70	91.90	9	245	3.67%
2019/09/12	0	0.00	3	91.93	92.00	-3	247	-1.21%
2019/08/23	2	92.00	0	0.00	91.90	2	304	0.66%
2019/08/13	2	93.80	0	0.00	93.70	2	312	0.64%
2019/08/12	0	0.00	2.3	94.98	95.00	-2.3	312	-0.74%
2019/08/07	1	92.50	0	0.00	92.40	1	310	0.32%
2019/08/06	1	92.00	0	0.00	92.10	1	314	0.32%
2019/07/31	4	93.40	0	0.00	95.20	4	311	1.28%
2019/07/30	1	94.10	0	0.00	93.40	1	308	0.32%
2019/07/26	2	99.40	2	98.80	99.00	0	293	0.00%
2019/07/25	1	104.50	1	106.00	106.50	0	273	0.00%
2019/07/24	1	104.50	0	0.00	104.50	1	252	0.40%
2019/07/23	0	0.00	3	104.50	104.00	-3	247	-1.21%
2019/07/22	0.1	105.00	0	0.00	104.50	0.1	242	0.04%
2019/07/18	2	104.75	0	0.00	103.50	2	234	0.85%
2019/07/17	0	0.00	2	105.00	105.50	-2	228	-0.87%
2019/07/15	0	0.00	1	104.50	105.00	-1	222	-0.45%
2019/07/09	0	0.00	1	102.00	102.00	-1	202	-0.49%
2019/07/08	1	102.50	1	103.00	103.00	0	199	0.00%
2019/07/05	0	0.00	2	101.75	102.00	-2	194	-1.03%
2019/07/04	2	99.15	2	99.90	100.00	0	188	0.00%
2019/07/03	1	98.10	0	0.00	98.10	1	184	0.54%
2019/07/02	3	99.03	0	0.00	99.00	3	182	1.64%
2019/07/01	1	98.20	0	0.00	98.90	1	180	0.55%
2019/06/27	0	0.00	0.1	96.70	96.20	-0.1	178	-0.06%
2019/06/26	2	95.75	0	0.00	96.50	2	176	1.13%
2019/06/20	0	0.00	1	97.00	97.30	-1	167	-0.60%
2019/06/18	0	0.00	1	95.40	97.80	-1	162	-0.62%
2019/06/17	1.3	93.23	1	94.30	93.80	0.3	153	0.20%
2019/06/13	1.1	93.87	0	0.00	92.50	1.1	151	0.73%
2019/06/12	1	95.30	0	0.00	95.00	1	144	0.69%
2019/06/11	2	96.10	0	0.00	96.30	2	140	1.42%
2019/06/10	1	97.50	0	0.00	97.50	1	136	0.73%
2019/06/06	1	98.00	0	0.00	95.80	1	131	0.76%
2019/05/31	2	101.25	0	0.00	101.00	2	106	1.87%
2019/05/28	0	0.00	2	102.25	101.00	-2	92	-2.16%