• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)
可現股當沖
  • 股價
    194.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.77%
  • 成交量
    21張
  • 產業
    上市 電機機械類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐祥-KY (5288)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111194.001194.00194.0001300.00%
2024/12/101197.0000.00195.5011320.75%
2024/12/092199.004200.75199.50-2133-1.50%
2024/12/051189.5000.00189.0011310.76%
2024/12/034191.0000.00189.5041303.06%
2024/12/021192.0000.00191.5011270.78%
2024/11/2900.001196.50196.00-1126-0.79%
2024/11/281191.501193.50195.5001250.00%
2024/11/2600.002196.75195.50-2124-1.60%
2024/11/221195.5000.00196.0011250.79%
2024/11/1512191.0800.00190.50121279.45%
2024/11/142193.0000.00194.0021241.60%
2024/11/122195.0000.00195.0021271.57%
2024/11/113199.832204.25197.0011270.79%
2024/11/083197.0000.00197.0031262.38%
2024/11/061196.0000.00197.0011260.79%
2024/11/058195.631197.50195.5071245.64%
2024/11/049199.941205.50199.0081236.50%
2024/11/0126.2203.974206.00203.5022.212118.28%
2024/10/304209.251216.00209.5031182.54%
2024/10/292215.2500.00215.0021141.74%
2024/10/286216.832217.50217.5041133.52%
2024/10/251221.001224.00222.5001120.00%
2024/10/242219.503222.67221.00-1112-0.89%
2024/10/236219.5000.00219.0061125.33%
2024/10/213223.1721221.43226.50-18112-15.97%
2024/10/184226.003228.83228.0011110.90%
2024/10/173230.009231.28230.50-6109-5.49%
2024/10/164224.881228.00225.0031072.79%
2024/10/154220.886224.25228.00-2107-1.86%
2024/10/143212.331.1214.53216.001.91031.86%
2024/10/113213.343214.50215.0001010.02%
2024/10/0925217.247219.79214.00189718.39%
2024/10/0811227.958229.81227.003923.25%
2024/10/0700.003231.17234.00-387-3.44%
2024/10/0400.0027231.50231.50-2775-35.78%
2024/10/0100.0023209.50210.50-2359-38.48%
2024/09/277191.6400.00190.0075313.20%
2024/09/243192.8300.00192.003486.25%
2024/09/231194.503196.00194.50-247-4.21%
2024/09/2000.003194.17193.50-347-6.30%
2024/09/191192.0000.00192.501472.11%
2024/09/185191.0000.00191.0054710.49%
2024/09/161191.0000.00192.001472.09%
2024/09/138.1190.710.2192.00190.007.94716.42%
2024/09/121194.001194.50193.000470.00%
2024/09/115192.200195.00191.0054710.55%
2024/09/092.1196.982197.25197.500.1470.10%
2024/09/052200.0000.00198.002513.90%
2024/09/042199.5000.00199.002543.64%
2024/08/2700.003202.00203.00-367-4.45%
2024/08/261202.0000.00203.001701.42%
2024/08/231201.5000.00203.501711.39%
2024/08/220.1202.0000.00202.500.1730.07%
2024/08/212202.0000.00202.502772.58%
2024/08/201202.5000.00202.001771.29%
2024/08/190205.5000.00202.500770.02%
2024/08/161206.5000.00203.501781.28%
2024/08/155207.8000.00205.005786.40%
2024/08/1400.005213.30214.00-576-6.54%
2024/08/1300.002212.50211.50-280-2.49%
2024/08/1200.006212.92213.00-681-7.39%
2024/08/093214.672215.50213.001821.21%
2024/08/085216.405215.80216.000810.00%
2024/08/064195.8700.00199.004824.90%
2024/08/0510.1200.0200.00199.0010.18212.23%
2024/08/021.3210.2000.00209.001.3811.53%
2024/08/0100.004214.00216.00-481-4.91%
2024/07/2900.001210.00211.50-182-1.21%
2024/07/263206.672209.00209.001821.22%
2024/07/224206.005208.70209.00-181-1.23%
2024/07/173214.831215.00211.502802.49%
2024/07/165214.4000.00213.005806.24%
2024/07/151210.5000.00211.001791.26%
2024/07/122211.002212.50213.000790.00%
2024/07/112213.501214.50213.001791.25%
2024/07/103214.673213.67215.000810.00%
2024/07/092207.503209.33209.00-180-1.24%
2024/07/081205.5000.00205.001801.25%
2024/07/040.1206.0000.00205.000.1810.06%
2024/07/034205.5000.00205.004824.84%
2024/07/021208.0000.00206.001821.22%
2024/06/281205.5000.00205.501831.19%
2024/06/261203.0000.00205.001851.17%
2024/06/251200.0000.00201.501851.17%
2024/06/245203.4000.00202.505855.82%
2024/06/203205.0000.00206.003873.43%
2024/06/195205.4000.00205.005905.52%
2024/06/142204.0000.00204.002932.13%
2024/06/132203.7500.00204.502952.10%
2024/06/123.5204.1200.00206.003.5943.69%
2024/06/116204.8300.00205.006936.43%
2024/06/073209.833212.00211.500900.00%
2024/06/069213.1100.00205.0098910.08%
2024/06/051215.0000.00215.001841.19%
2024/06/041.2210.4700.00210.001.2851.37%
2024/06/0300.005218.00216.50-582-6.06%
2024/05/281218.001216.00218.500770.00%
2024/05/221208.001209.00211.000720.00%
2024/05/201.1204.1600.00205.001.1721.58%
2024/05/1700.001210.00209.00-171-1.40%
2024/05/161197.5011197.55198.00-1066-14.94%
2024/05/1000.001195.50195.50-164-1.55%
2024/05/071193.5000.00194.001601.65%
2024/05/031194.0000.00193.501601.65%
2024/04/294190.0000.00191.004596.71%
2024/04/231190.005190.00190.50-460-6.56%
2024/04/221190.0000.00190.001601.65%
2024/04/193190.001192.50193.002613.25%
2024/04/182192.007192.43194.00-562-7.95%
2024/04/171194.001191.00193.500640.00%
2024/04/166189.002190.25189.004656.14%
2024/04/1500.003193.00192.50-363-4.72%
2024/04/093193.171194.00194.002633.13%
2024/04/081195.501197.01197.00062-0.02%
2024/04/025194.401195.00194.004626.37%
2024/04/011194.5010193.35194.00-961-14.63%
2024/03/292195.5000.00195.502633.17%
2024/03/283197.000197.50197.503634.72%
2024/03/271.1198.500200.00199.501621.66%
2024/03/261198.005.1196.01197.50-4.162-6.51%
2024/03/251199.000.2200.00199.000.8611.36%
2024/03/222195.755198.00198.00-359-5.03%
2024/03/2100.001192.50192.50-155-1.79%
2024/03/202.1186.152192.25193.000.1540.09%
2024/03/195188.900.2187.50186.004.8519.28%
2024/03/182188.002188.25188.000500.00%
2024/03/157186.4300.00184.5074814.52%
2024/03/143185.172184.50187.501482.04%
2024/03/1200.001181.00182.00-147-2.10%
2024/03/1100.001181.00179.50-147-2.12%
2024/03/082.1178.295178.00179.50-2.946-6.18%
2024/03/072180.5000.00180.002454.42%
2024/03/055181.902180.25181.503446.69%
2024/03/0400.001183.00183.50-144-2.25%
2024/03/019183.446183.00183.503436.83%
2024/02/261175.0000.00176.001402.45%
2024/02/2313175.0000.00175.00134032.25%
2024/02/2211175.0500.00174.50113927.72%
2024/02/219.2176.4600.00175.509.23823.57%
2024/02/201177.0000.00177.501382.60%
2024/02/192178.2500.00179.002385.20%
2024/02/161177.0000.00178.001382.58%
2024/02/152.1177.2600.00177.502.1385.36%
2024/02/0100.002172.75173.50-238-5.21%
2024/01/261173.000173.00173.001392.53%
2024/01/253174.8300.00173.503397.56%
2024/01/241173.5000.00172.501402.45%
2024/01/122172.2500.00172.502385.25%
2024/01/119172.8300.00172.5093624.86%
2024/01/109174.5600.00174.0093426.43%
2024/01/093177.5000.00177.503339.05%
2024/01/082179.0000.00177.502326.08%
2024/01/036179.8300.00181.5063218.58%
2023/12/292182.0000.00182.002326.24%
2023/12/285182.0000.00183.0053215.56%
2023/12/275184.7000.00184.5053115.92%
2023/12/2614185.3900.00184.50143045.28%
2023/12/2100.001177.00177.00-129-3.44%
2023/12/181178.0000.00178.001283.45%
2023/12/150178.0000.00179.000290.08%
2023/12/144177.131177.00178.5032910.32%
2023/12/121176.0000.00176.001283.49%
2023/12/082176.501177.00176.001283.46%
2023/12/053176.0000.00176.003309.94%
2023/12/015175.7000.00176.5052916.72%
2023/11/307175.9300.00175.5072923.68%
2023/11/292176.5000.00176.502296.83%
2023/11/2800.001177.50178.00-129-3.43%
2023/11/277176.8600.00176.5072924.00%
2023/11/244176.2500.00176.5042913.76%
2023/11/221177.0000.00177.501293.45%
2023/11/212176.001177.50177.501283.49%
2023/11/171177.5000.00178.001283.51%
2023/11/156177.172177.75178.5042814.01%
2023/11/131175.0000.00176.501283.48%
2023/11/102176.0000.00175.502296.88%
2023/11/011178.502178.00177.00-133-2.94%
2023/10/3100.003172.50172.50-332-9.10%
2023/10/273174.0000.00173.003348.75%
2023/10/244174.001173.00172.503427.02%
2023/10/2300.001172.50172.50-144-2.26%
2023/10/1900.001173.50173.00-153-1.88%
2023/10/172172.5000.00172.502623.19%
2023/10/0600.001174.00174.00-171-1.40%
2023/09/272171.002172.00172.000780.00%
2023/09/221171.001174.00171.500790.00%
2023/09/156176.001175.50175.505865.78%
2023/09/041172.0000.00172.501891.11%
2023/08/313171.6700.00171.503913.29%
2023/08/2400.002172.50172.00-294-2.12%
2023/08/230.1169.0000.00169.000.1950.07%
2023/08/222168.001169.00169.001961.04%
2023/08/1700.001172.00172.50-197-1.03%
2023/08/162.1169.051171.00169.501.1991.06%
2023/08/1500.002170.75172.00-2105-1.89%
2023/08/143169.502169.75170.0011080.92%
2023/08/113174.3300.00174.0031152.61%
2023/08/101180.5000.00181.5011160.86%
2023/08/0800.001180.00180.50-1116-0.86%
2023/08/022176.0000.00177.0021251.59%
2023/07/311181.0000.00179.5011250.80%
2023/07/276175.5000.00175.5061244.83%
2023/07/251.1178.0900.00178.501.11160.95%
2023/07/245.1176.314178.50178.001.11130.97%
2023/07/212.2177.0900.00178.502.21072.04%
2023/07/205178.5000.00179.5051054.74%
2023/07/194178.6300.00180.004994.00%
2023/07/188180.503182.17183.505995.02%
2023/07/171183.502184.00183.00-197-1.03%
2023/07/141184.0000.00185.001971.03%
2023/07/1300.002185.75186.50-296-2.07%
2023/07/120.1185.501186.00186.50-0.996-0.93%
2023/07/113183.831184.50183.502962.07%
2023/07/101184.4700.00184.501961.07%
2023/07/062187.756188.00189.00-494-4.23%
2023/07/0500.001192.00191.00-193-1.07%
2023/07/041191.502192.50192.00-192-1.08%
2023/07/031188.5000.00188.501931.07%
2023/06/301187.0000.00187.001921.08%
2023/06/294183.002184.00183.502932.15%
2023/06/284.2185.501185.00185.003.2903.52%
2023/06/275186.7000.00188.005915.48%
2023/06/261192.0000.00190.501901.10%
2023/06/2000.001186.50188.00-192-1.08%
2023/06/191187.5013187.62187.50-1292-12.95%
2023/06/1600.002188.75189.00-292-2.17%
2023/06/144190.251190.00191.003933.19%
2023/06/131194.005193.70193.50-494-4.25%
2023/06/123194.6700.00194.503953.15%
2023/06/092197.751200.00198.001971.02%
2023/06/082198.0000.00197.0021001.99%
2023/06/062197.251196.00196.0011020.98%
2023/06/051198.5000.00199.0011030.96%
2023/06/021194.501195.00195.0001030.00%
2023/06/017.1195.2200.00195.507.11116.39%
2023/05/312193.752194.50195.5001190.00%
2023/05/261192.0000.00192.5011200.83%
2023/05/252193.0000.00192.5021201.67%
2023/05/242190.502193.00191.5001200.00%
2023/05/231195.5000.00195.0011190.84%
2023/05/221194.001198.00198.5001190.00%
2023/05/192198.502197.50195.5001170.00%
2023/05/182195.502193.75196.0001100.00%
2023/05/171192.004.2194.52194.50-3.2108-2.96%
2023/05/1600.0014186.68188.00-14100-13.89%
2023/05/1200.002185.50185.00-299-2.00%
2023/05/115177.902178.50178.003973.06%
2023/05/103182.171182.50182.502952.09%
2023/05/0900.007178.50178.00-790-7.74%
2023/05/0800.003177.83178.50-390-3.32%
2023/05/0500.001177.50177.00-191-1.09%
2023/05/0200.001178.50179.00-194-1.06%
2023/04/2800.003177.50178.00-395-3.14%
2023/04/2600.001170.00171.50-196-1.04%
2023/04/250.4172.5000.00170.000.4960.40%
2023/04/241174.001172.00172.500970.00%
2023/04/214.1170.7900.00170.004.1974.16%
2023/04/206174.5000.00173.506956.29%
2023/04/1900.001176.50177.00-195-1.05%
2023/04/181177.0000.00177.001951.05%
2023/04/177178.8600.00178.507977.20%
2023/04/1311180.093180.67180.0081007.99%
2023/04/121179.001180.00180.0001030.00%
2023/04/101180.5000.00180.5011040.95%
2023/03/313180.671184.00180.0021051.90%
2023/03/303180.3300.00180.0031062.81%
2023/03/2800.004184.38182.50-4111-3.58%
2023/03/272181.502184.25179.5001110.00%
2023/03/2400.006179.50181.00-6115-5.20%
2023/03/231175.501175.00176.0001150.00%
2023/03/2200.001176.00176.00-1115-0.86%
2023/03/212174.5000.00174.0021211.64%
2023/03/1613.1170.1200.00169.0013.112010.81%
2023/03/155172.700.1175.00172.004.91204.08%
2023/03/141.1172.2700.00172.001.11200.91%
2023/03/136.1173.776.1175.43174.5001220.02%
2023/03/1011178.7700.00178.50111209.12%
2023/03/092.2184.3500.00183.002.21201.80%
2023/03/086.1181.512180.75183.004.11203.40%
2023/03/0619186.779186.72185.50101198.37%
2023/03/0311.1184.225185.80185.006.11135.39%
2023/03/0210176.3000.00177.00101069.43%
2023/02/243176.8300.00176.0031082.75%
2023/02/2300.001179.00178.00-1109-0.91%
2023/02/220173.001173.50175.50-1111-0.88%
2023/02/204172.753174.33174.5011170.85%
2023/02/161176.001177.50176.0001240.00%
2023/02/158173.256175.42175.5021311.52%
2023/02/141176.5000.00175.0011320.76%
2023/02/1312176.9200.00176.00121358.87%
2023/02/103180.003180.67181.0001340.00%
2023/02/093.1178.6600.00179.503.11332.32%
2023/02/081.1180.5000.00179.001.11360.81%
2023/02/074178.5000.00178.5041402.85%
2023/02/061178.002179.00179.00-1143-0.70%
2023/02/0300.003180.50179.50-3144-2.07%
2023/02/0100.002175.75176.00-2144-1.39%
2023/01/301170.5000.00171.5011460.68%
2023/01/1700.004168.00168.00-4147-2.72%
2023/01/163166.3300.00166.0031472.03%
2023/01/131166.002166.00166.00-1150-0.66%
2023/01/111168.0000.00169.0011540.65%
2023/01/091170.0000.00170.0011600.62%
2023/01/060.4169.1400.00168.000.41650.21%
2023/01/051168.5000.00168.5011720.58%
2023/01/041168.000169.00167.0011780.56%
2023/01/035165.705.1166.96165.00-0.1179-0.05%
2022/12/303162.5027163.24164.00-24178-13.41%
2022/12/291.2154.9800.00157.001.21780.64%
2022/12/288.4155.5400.00155.008.41824.59%
2022/12/270156.5000.00157.5001910.02%
2022/12/231157.5000.00156.0012000.50%
2022/12/220157.0000.00158.5002040.01%
2022/12/210.1155.5000.00156.500.12050.04%
2022/12/2017.1156.0100.00155.5017.12068.24%
2022/12/1916159.313160.50160.50132046.36%
2022/12/1611.2161.5600.00160.5011.22055.42%
2022/12/154165.6300.00165.0042041.95%
2022/12/1314166.575168.00167.0092054.39%
2022/12/121171.5000.00170.5011990.50%
2022/12/061173.5000.00173.5012130.47%
2022/12/051171.0022175.41176.00-21213-9.85%
2022/12/0200.006172.17172.00-6208-2.87%
2022/12/011169.5000.00170.5012080.48%
2022/11/281169.0000.00168.0012070.48%
2022/11/242167.502171.25169.0002080.00%
2022/11/230164.5000.00167.5002080.01%
2022/11/228165.6900.00163.5082083.84%
2022/11/218165.9400.00166.5082043.90%
2022/11/184165.8800.00165.5042041.96%
2022/11/171174.507172.43171.50-6201-2.97%
2022/11/161167.5000.00167.0011960.51%
2022/11/1511167.271168.50168.00101965.09%
2022/11/144168.0000.00167.5041942.06%
2022/11/1111168.5000.00166.50111905.77%
2022/11/0900.001168.00166.50-1187-0.53%
2022/11/071162.5000.00162.5011840.54%
2022/11/044161.8800.00162.5041862.14%
2022/11/035.1163.3900.00162.005.11842.78%
2022/11/021169.001169.50170.0001800.00%
2022/10/281.2165.5200.00163.001.21810.68%
2022/10/250.2163.5000.00161.000.21760.08%
2022/10/2011165.1800.00166.00111716.42%
2022/10/193173.003176.00172.0001670.00%
2022/10/1800.004175.75175.00-4165-2.41%
2022/10/175169.804171.25170.5011630.61%
2022/10/142178.006178.00176.00-4158-2.52%
2022/10/1325175.5411178.00174.00141529.16%
2022/10/1200.006189.08187.00-6145-4.13%
2022/10/0700.002185.00185.00-2136-1.46%
2022/10/059183.113183.00183.5061304.59%
2022/10/0400.007184.79184.00-7126-5.52%
2022/10/034174.2500.00176.0041173.40%
2022/09/3011172.5946175.16174.00-35116-30.08%
2022/09/2900.007167.79171.00-7108-6.43%
2022/09/285163.203163.83162.0021041.92%
2022/09/273167.502169.00169.5011010.98%
2022/09/262165.505166.90166.00-3100-3.00%
2022/09/2300.002168.00168.50-298-2.03%
2022/09/223164.331165.50165.502952.09%
2022/09/2114166.5000.00167.00149315.03%
2022/09/201171.003170.00171.00-292-2.17%
2022/09/1515170.803177.17169.00129812.17%
2022/09/1421172.833175.00174.00189518.80%
2022/09/1300.004175.63175.50-490-4.42%
2022/09/125166.8000.00167.005855.86%
2022/09/085165.702165.50165.503853.51%
2022/09/062162.500.2161.53164.001.8881.99%
2022/09/056164.3300.00164.006916.58%
2022/09/012162.502165.00163.500950.00%
2022/08/3000.001164.00164.00-1101-0.98%
2022/08/294162.0000.00162.0041013.94%
2022/08/2600.001163.50164.00-1101-0.99%
2022/08/2500.001158.50161.00-1100-1.00%
2022/08/241157.000.1157.00157.000.91000.90%
2022/08/170.3162.801163.50163.50-0.7100-0.66%
2022/08/111155.0000.00158.001971.02%
2022/08/102155.0000.00155.002942.11%
2022/08/091151.501153.50154.500940.00%
2022/08/044.1144.6300.00146.504.1924.42%
2022/08/034147.8800.00147.504894.47%
2022/07/271148.0000.00152.001881.13%
2022/07/1200.002149.00149.00-288-2.25%
2022/07/113154.0000.00154.003883.40%
2022/07/071153.0000.00155.501881.13%
2022/07/063155.0000.00155.003883.38%
2022/07/044155.0000.00156.504884.53%
2022/07/012161.754161.25158.50-287-2.28%
2022/06/3000.001165.00166.00-186-1.16%
2022/06/283173.5000.00175.003843.56%
2022/06/271177.0000.00174.001831.20%
2022/06/2400.008167.81173.00-879-10.00%
2022/06/231163.0010165.65165.50-977-11.59%
2022/06/2200.005166.80166.50-576-6.50%
2022/06/212171.0000.00171.002752.65%
2022/06/201168.002168.00169.00-174-1.35%
2022/06/1600.001170.50170.00-171-1.39%
2022/06/101168.501166.00168.000640.00%
2022/06/0900.002159.50163.50-260-3.31%
2022/05/203152.3300.00151.503535.66%
2022/05/132144.0000.00145.002553.61%
2022/05/123142.171145.50145.502553.64%
2022/05/101149.0000.00149.501541.82%
2022/05/091146.0000.00147.001551.81%
2022/05/053151.5000.00151.003555.40%
2022/05/040.2153.0000.00151.000.2550.36%
2022/05/0300.001153.00152.00-155-1.81%
2022/04/2900.002153.50151.50-254-3.65%
2022/04/274150.3800.00149.504547.30%
2022/04/261154.5000.00152.501531.85%
2022/04/252153.0000.00153.502533.72%
2022/04/061149.5000.00149.501621.61%
2022/03/092143.5000.00144.002653.04%
2022/03/073146.3300.00145.503664.49%
2022/03/012149.501150.50151.001661.51%
2022/02/152157.002159.50154.000640.00%
2022/02/142151.7500.00152.002623.19%
2022/02/118154.8100.00154.5086312.62%
2022/02/101153.0000.00154.501621.59%
2022/01/2400.001148.00148.50-169-1.44%
2022/01/171148.002148.00148.00-177-1.30%
2022/01/142147.5000.00148.002772.57%
2022/01/112146.502149.00148.000800.00%
2022/01/101154.0000.00154.001781.27%
2022/01/041151.5000.00152.001791.25%
2022/01/031153.0000.00151.501801.24%
2021/12/2900.003151.17153.50-381-3.69%
2021/12/281145.5000.00144.001771.30%
2021/12/201144.0000.00144.001781.27%
2021/12/152147.5000.00147.002802.49%
2021/12/101153.5000.00153.001811.23%
2021/12/0900.001150.50150.00-180-1.24%
2021/12/0800.004147.00150.00-481-4.88%
2021/12/0600.002144.50145.00-282-2.44%
2021/12/031141.0000.00141.501811.23%
2021/12/022141.0000.00141.002802.48%
2021/12/011141.5000.00143.501791.26%
2021/11/302142.002.5143.72144.50-0.577-0.64%
2021/11/251147.0000.00146.001761.30%
2021/11/243147.332149.00147.001761.30%
2021/11/225150.0000.00150.005766.56%
2021/11/195150.0000.00151.005776.48%
2021/11/151149.5000.00150.001781.27%
2021/11/113149.002150.00150.001811.22%
2021/11/0800.000.5153.50156.00-0.583-0.60%
2021/11/012150.002153.00152.500820.00%
2021/10/2600.001162.50161.50-184-1.18%
2021/10/252160.003155.83160.00-182-1.22%
2021/10/211155.003155.00154.00-281-2.46%
2021/10/2000.002148.50148.50-280-2.50%
2021/10/1500.001139.00142.00-183-1.19%
2021/10/144133.2500.00134.004854.68%
2021/10/0500.000.1131.00131.50-0.191-0.09%
2021/10/0400.000131.50130.500930.00%
2021/09/302132.5000.00133.002952.10%
2021/09/292130.253129.50129.50-195-1.05%
2021/09/2800.000136.00133.000960.00%
2021/09/2700.000135.50135.000970.00%
2021/09/2400.000134.00134.000101-0.02%
2021/09/1400.001142.00141.50-1131-0.76%
2021/09/082143.5000.00143.0021351.47%
2021/09/0600.001147.50146.50-1139-0.72%
2021/09/0300.001147.00145.50-1142-0.70%
2021/08/251142.0000.00145.5011450.69%
2021/08/171144.001149.00146.0001470.00%
2021/08/162144.752149.50147.0001460.00%
2021/08/131150.501150.50150.0001440.00%
2021/08/112151.0000.00150.0021451.37%
2021/08/092155.5000.00155.0021511.32%
2021/07/282149.502152.50151.5001640.00%
2021/07/272155.002157.00154.0001660.00%
2021/07/231162.5000.00157.0011780.56%
2021/07/212153.502156.00155.0001900.00%
2021/07/204156.004157.38155.0001890.00%
2021/07/191162.0000.00161.0011880.53%
2021/07/1500.004164.00167.00-4190-2.10%
2021/07/144161.0000.00159.0041912.08%
2021/07/122168.002169.50169.0001910.00%
2021/06/2800.002172.75171.50-2190-1.05%
2021/06/2500.001172.00170.00-1187-0.53%
2021/06/2400.002174.00174.00-2184-1.09%
2021/06/2300.002170.00168.50-2175-1.14%
2021/05/141138.5000.00138.0012100.47%
2021/05/1300.004140.00142.00-4209-1.91%
2021/05/101154.0000.00152.0012110.47%
2021/05/0700.001155.00154.00-1217-0.46%
2021/05/0400.003158.17156.00-3234-1.28%
2021/05/0300.001158.50158.50-1233-0.43%
2021/04/270.1153.0000.00154.000.12180.05%
2021/04/222139.0000.00138.0022060.97%
2021/04/202140.0000.00144.0022030.98%
2021/04/131138.0000.00138.5011940.51%
2021/03/291139.5000.00139.5011970.51%
2021/03/2600.005138.60139.50-5196-2.55%
2021/03/241138.503139.17137.50-2196-1.02%
2021/03/2200.005140.00139.00-5195-2.56%
2021/03/191142.505142.00142.00-4195-2.05%
2021/03/172141.0000.00144.0021961.02%
2021/03/1500.002139.00139.00-2188-1.06%
2021/03/1000.003130.50128.00-3182-1.65%
2021/03/0900.004131.75133.00-4180-2.22%
2021/03/0400.002133.25134.50-2180-1.11%
2021/03/034131.7500.00135.0041792.23%
2021/03/025139.802139.75134.5031761.70%
2021/02/255134.7000.00134.5051653.02%
2021/02/248128.1300.00131.0081604.97%
2021/02/233125.0000.00125.5031561.92%
2021/02/172127.002126.50127.0001530.00%
2021/02/0200.002127.00128.00-2159-1.25%
2021/01/291126.0000.00125.0011530.65%
2021/01/274125.502123.50124.5021561.28%
2021/01/181113.0000.00113.5011400.71%
2021/01/142115.2500.00115.0021401.43%
2021/01/124115.2500.00115.0041392.87%
2021/01/071113.5000.00114.0011400.71%
2021/01/0400.001111.00111.50-1131-0.76%
2020/12/2800.001108.50108.50-1129-0.77%
2020/12/211106.5000.00107.0011350.74%
2020/12/142107.0000.00107.0021401.42%
2020/12/0400.001110.50110.50-1150-0.66%
2020/12/011110.0000.00109.0011610.62%
2020/11/2500.004109.50109.50-4180-2.22%
2020/11/101100.0000.00102.0013260.31%
2020/11/0600.002102.00102.00-2324-0.62%
2020/09/30196.2000.0096.5014260.23%
2020/09/29196.7000.0096.3014280.23%
2020/09/24398.5000.0097.6034430.68%
2020/09/107109.147106.00105.0004410.00%
2020/09/0900.001109.00109.50-1438-0.23%
2020/09/071112.501112.00111.0004400.00%
2020/09/0410110.4010111.90112.5004420.00%
2020/08/3100.001.3119.42118.50-1.3441-0.29%
2020/08/2800.001120.00117.50-1435-0.23%
2020/08/272114.502117.00118.0004340.00%
2020/08/2600.0016117.34117.00-16421-3.80%
2020/08/252111.252112.50114.0004090.00%
2020/08/246.3111.865115.00112.501.33990.33%
2020/08/2100.001106.50107.50-1375-0.27%
2020/08/20199.0000.00103.0013500.29%
2020/08/1917104.0600.00102.00173414.97%
2020/08/171102.0000.00103.0013080.32%
2020/08/1200.00199.40102.00-1313-0.32%
2020/08/07197.40198.5098.6003060.00%
2020/07/31494.80395.0095.2013500.29%
2020/07/281396.431594.4794.30-2365-0.55%
2020/07/27599.18598.3098.0003610.00%
2020/07/242104.752106.75102.0003580.00%
2020/07/2300.001104.00109.50-1335-0.30%
2020/07/15198.0000.0097.3013220.31%
2020/07/09197.0000.0097.4013360.30%
2020/07/07199.10399.1799.30-2346-0.58%
2020/07/0600.002100.25101.00-2347-0.58%
2020/07/03198.5000.0096.5013470.29%
2020/07/02196.1000.0095.9013570.28%
2020/06/2900.00394.0094.30-3362-0.83%
2020/06/24694.92593.8894.0013640.27%
2020/06/23495.13595.0494.80-1365-0.27%
2020/06/22695.20395.2095.0033650.82%
2020/06/19196.9000.0096.9013600.28%
2020/06/18496.55496.8096.8003590.00%
2020/06/171096.36997.3997.6013590.28%
2020/06/1600.00197.5097.90-1360-0.28%
2020/06/15296.1500.0096.0023610.55%
2020/06/12495.68696.6397.10-2360-0.55%
2020/06/11498.8300.0097.7043621.10%
2020/06/101103.5000.00102.5013560.28%
2020/06/0800.001103.00103.00-1358-0.28%
2020/06/053103.674103.00103.50-1356-0.28%
2020/06/04399.931101.5099.7023450.58%
2020/06/02197.40196.9096.8003390.00%
2020/06/0100.00196.3097.00-1338-0.30%
2020/05/29195.5000.0095.8013370.30%
2020/05/26399.03398.4398.6003350.00%
2020/05/25195.20496.7097.20-3327-0.92%
2020/05/22495.4800.0095.0043241.23%
2020/05/2100.00496.7897.00-4319-1.25%
2020/05/20395.1700.0095.6033140.95%
2020/05/19196.60894.0096.50-7312-2.24%
2020/05/15292.30391.4792.70-1305-0.33%
2020/05/1400.00193.0092.30-1305-0.33%
2020/05/13491.9800.0092.5043021.32%
2020/05/11792.9400.0093.0072872.44%
2020/05/0800.001101.50102.00-1261-0.38%
2020/05/0600.00297.8098.30-2241-0.83%
2020/05/053100.8300.0097.3032371.26%
2020/05/0400.00199.7097.70-1222-0.45%
2020/04/30197.60296.2098.20-1218-0.46%
2020/04/2900.00996.3294.80-9212-4.24%
2020/04/28393.23393.7094.0002050.00%
2020/04/27590.88492.3392.0012070.48%
2020/04/24390.6000.0091.7032031.47%
2020/04/23292.10192.3092.2012010.50%
2020/04/21392.8000.0092.6031931.55%
2020/04/20394.9000.0095.1031871.60%
2020/04/16199.401100.0099.6001780.00%
2020/04/151100.001100.00101.0001760.00%
2020/04/14197.9000.0096.9011670.60%
2020/04/13196.70495.9097.00-3167-1.80%
2020/04/10293.40194.0094.2011610.62%
2020/04/09192.70392.7790.60-2153-1.30%
2020/04/08190.80190.6092.2001470.00%
2020/04/07586.48586.4289.2001390.00%
2020/04/06182.7000.0083.0011210.82%
2020/04/01183.7000.0084.0011190.84%
2020/03/30184.0000.0085.4011130.88%
2020/03/27190.5000.0086.8011100.91%
2020/03/2600.002687.2087.20-26105-24.66%
2020/03/1900.00184.3083.00-197-1.02%
2020/03/1800.00193.9092.10-195-1.05%
2020/03/091118.0000.00114.001801.24%
2020/02/1900.001120.00120.00-175-1.32%
2020/02/0500.001118.00115.50-184-1.18%
2020/01/307110.716114.00113.501801.24%
2019/12/201123.0000.00123.0011060.94%
2019/11/0400.001123.00122.50-1163-0.61%
2019/10/1400.002123.00124.00-2207-0.97%
2019/10/083119.0000.00118.5032091.43%
2019/09/201129.5000.00129.0012570.39%
2019/09/181128.5000.00128.0012630.38%
2019/09/171130.501130.00129.5002610.00%
2019/09/1000.001132.50132.50-1272-0.37%
2019/09/091132.501134.00132.5002770.00%
2019/09/0600.001132.00133.50-1280-0.36%
2019/09/051130.0000.00129.5012850.35%
2019/08/231130.0000.00130.0013660.27%
2019/08/2000.001130.50130.00-1393-0.25%
2019/08/151138.0000.00139.0014020.25%
2019/08/0100.005134.00134.00-5441-1.13%
2019/07/3100.001134.00134.00-1447-0.22%
2019/07/1900.002130.00128.50-2448-0.45%
2019/07/181129.0000.00129.0014490.22%
2019/07/1100.002135.25135.00-2472-0.42%
2019/07/1000.0057134.84135.00-57473-12.04%
2019/07/0200.001135.00136.00-1522-0.19%
2019/06/2800.002127.50131.00-2524-0.38%
2019/06/251130.001130.00130.0005300.00%
2019/06/241133.005133.00134.00-4528-0.76%
2019/06/212130.501131.50130.5015260.19%
2019/06/1900.009131.83132.00-9535-1.68%
2019/06/142129.5000.00130.5025560.36%
2019/06/1300.002132.00131.00-2561-0.36%
2019/06/101129.502129.25130.00-1572-0.17%
2019/06/066127.0012125.13126.00-6566-1.06%
2019/06/051132.001134.50132.0005550.00%
2019/06/046133.253132.50132.5035580.54%
2019/06/039134.619135.11135.0005620.00%
2019/05/311141.5000.00142.0015470.18%
2019/05/292151.2500.00143.5025750.35%
2019/05/221142.001144.00145.0007430.00%
2019/05/171141.009140.22142.00-8767-1.04%
2019/05/167142.1400.00140.5077750.90%
2019/05/153144.176145.17147.00-3782-0.38%
2019/05/1400.001142.00143.00-1786-0.13%
2019/05/1300.004144.38144.50-4804-0.50%
2019/05/104141.751141.50140.5038010.37%
2019/05/0900.002142.50143.00-2807-0.25%
2019/05/021150.0000.00151.5018460.12%
2019/04/242159.0000.00157.0021,0060.20%
2019/04/231157.501161.00157.0001,0260.00%
2019/04/2200.002150.75151.50-21,012-0.20%
2019/04/1900.003149.83149.00-31,024-0.29%
2019/04/1800.001154.50150.00-11,031-0.10%
2019/04/172155.0015156.33155.00-131,050-1.24%
2019/04/161152.501152.00155.0001,0670.00%
2019/04/151149.0015149.70154.00-141,089-1.28%
2019/04/117142.8613140.00141.00-61,078-0.56%
2019/04/102145.505146.90145.50-31,075-0.28%
2019/04/093140.0010141.50141.50-71,065-0.66%
2019/04/0828141.7911142.05142.00171,0751.58%
2019/04/0300.0010136.80139.00-101,074-0.93%
2019/04/021136.0000.00134.0011,0830.09%
2019/04/011130.0000.00130.5011,0910.09%
2019/03/2800.001132.00132.50-11,149-0.09%
2019/03/261130.003131.00131.50-21,223-0.16%
2019/03/253131.174130.25129.50-11,236-0.08%
2019/03/221131.0000.00133.5011,2530.08%
2019/03/2100.0085130.09129.00-851,269-6.70%
2019/03/2000.006136.00134.00-61,313-0.46%
2019/03/1900.008136.69135.00-81,345-0.59%
2019/03/1800.003138.50136.50-31,400-0.21%
2019/03/1500.0020135.75135.00-201,410-1.42%
2019/03/1300.001136.00135.50-11,418-0.07%
2019/03/1200.0010134.05133.00-101,444-0.69%
2019/03/111134.002134.75133.00-11,445-0.07%
2019/03/0830138.837136.57138.50231,4381.60%
2019/03/0700.006138.50136.00-61,432-0.42%
2019/03/061138.005142.50142.50-41,423-0.28%
2019/03/051143.506142.33139.00-51,414-0.35%
2019/02/272146.002143.50147.0001,3780.00%
2019/02/2600.002142.50142.50-21,352-0.15%
2019/02/251143.5024144.15143.50-231,328-1.73%
2019/02/224139.001135.00135.0031,2670.24%
2019/02/212139.0031137.37141.00-291,218-2.38%
2019/02/2080130.0810130.75130.50701,1596.03%
2019/02/1800.0025131.20130.00-251,137-2.20%
2019/02/1500.0010131.00129.50-101,126-0.89%
2019/02/121126.5000.00125.0011,0840.09%
2019/01/292120.757123.21123.00-51,040-0.48%
2019/01/285118.003119.17117.5021,0160.20%
2019/01/2500.002117.00118.00-21,005-0.20%
2019/01/241116.00224116.35116.50-223997-22.35% 大賣/鉅額交易
2019/01/2385118.2400.00120.00859858.63%
2019/01/224117.7500.00116.5049710.41%
2019/01/215122.406128.00122.00-1955-0.10%
2019/01/182130.252130.50130.0009330.00%
2019/01/177129.362128.00125.5059100.55%
2019/01/161130.001134.00134.0008550.00%
2019/01/153122.176122.00122.00-3790-0.38%
2019/01/111116.0000.00116.0017540.13%
2019/01/1000.001117.00117.00-1738-0.14%
2019/01/095115.0000.00113.5057260.69%
2019/01/08117119.932121.50119.0011570016.41% 大買/鉅額交易
2019/01/071116.006118.42120.00-5673-0.74%
2019/01/0400.001113.00110.50-1644-0.16%
2019/01/031111.5000.00114.0016310.16%
2019/01/022112.0000.00112.5026220.32%
2018/12/282112.0000.00112.0026150.32%
2018/12/277114.6411113.73113.00-4606-0.66%
2018/12/261112.501115.50113.0005880.00%
2018/12/257113.641116.50115.0065751.04%
2018/12/242122.002119.50118.5005540.00%
2018/12/213118.504117.25122.00-1515-0.19%
2018/12/1912117.1300.00115.00124442.70%
2018/12/1800.001110.00111.00-1386-0.26%
2018/12/1700.0036111.68110.50-36370-9.72%
2018/12/1436109.001110.00110.003534610.12%
2018/12/131107.0061107.82108.50-60318-18.84%
2018/12/124104.751104.50106.0032551.18%
2018/12/1162102.4718102.89104.504421520.37%
2018/12/10294.5000.0098.0021511.32%
2018/12/071293.9300.0093.60121329.07%
2018/12/0600.00496.2093.10-4119-3.35%
2018/12/05596.22998.7895.00-4109-3.64%
2018/12/03691.8800.0091.706619.73%
2018/11/30292.0000.0091.702593.35%
2018/10/26185.5000.0085.501551.81%
2018/10/121085.7500.0087.00105518.01%
2018/10/114586.8900.0085.80455482.07%
2018/10/053588.5400.0089.10355464.60%
2018/10/02891.2000.0091.2085314.92%
2018/09/123586.7000.0086.50355959.10%
2018/09/11586.9000.0086.505598.47%
2018/09/071088.7000.0088.60105916.79%
2018/09/05589.5000.0089.505618.09%
2018/09/04289.5000.0089.602623.22%
2018/08/24987.3100.0088.2096813.23%
2018/08/2300.00188.2088.30-169-1.45%
2018/08/2100.00188.5088.80-169-1.43%
2018/08/16391.5000.0092.503684.41%
2018/08/15192.9000.0092.501671.49%
2018/08/10194.3000.0094.001631.57%
2018/08/0600.00393.9394.00-361-4.89%
2018/08/0300.00191.6091.60-157-1.75%
2018/08/0100.00289.0089.40-255-3.60%
2018/07/3000.00588.9288.90-558-8.56%
2018/07/24188.80288.8088.30-159-1.69%
2018/07/053486.0300.0085.10346056.12%
2018/06/271286.1000.0087.20126318.86%
2018/06/264986.1900.0086.70496476.32%
2018/06/252586.7200.0087.20256836.41%
2018/06/22886.4800.0086.8087111.16%
2018/06/202086.9200.0087.20207526.35%
2018/06/191787.0200.0087.50177821.71%
2018/06/141687.2700.0088.00168219.33%
2018/06/131188.3400.0088.70118313.19%
2018/06/121588.6600.0088.80158218.12%
2018/06/0800.00788.2488.60-783-8.36%
2018/06/063687.1900.0087.10368243.42%
2018/06/05587.5000.0087.605826.08%
2018/06/04286.2000.0087.102822.43%
2018/06/01286.1000.0086.202812.46%
2018/05/2800.00286.0086.30-280-2.49%
2018/05/2500.00386.0086.10-380-3.74%
2018/04/2600.00286.5585.90-299-2.01%
2018/04/19387.50787.6088.30-4104-3.81%
2018/04/18487.1000.0087.4041053.80%
2018/03/21284.6500.0085.9021881.06%
2018/03/1300.001280.2080.30-12191-6.26%
2018/03/08180.20180.1080.4001950.00%
2018/03/05280.6000.0080.6022020.99%
2018/02/27881.7600.0081.7082073.86%
2018/02/26281.7000.0081.8022070.96%
2018/02/05183.90484.5884.70-3215-1.39%
2018/02/0200.00284.9085.30-2218-0.92%
2018/02/0100.00684.9084.80-6220-2.72%
2018/01/30384.30184.1084.1022210.90%
2018/01/29685.4800.0085.4062232.68%
2018/01/26285.9000.0086.0022220.90%
2018/01/25186.00186.0086.2002210.00%
2018/01/234088.52188.8088.603922417.41%
2018/01/22987.6300.0087.6092253.99%
2018/01/12284.0500.0084.1022340.85%
2018/01/11283.6500.0083.6022360.85%
2018/01/1000.00183.6083.80-1236-0.42%
2018/01/09186.0000.0083.0012310.43%
2018/01/05386.1000.0086.0031412.12%
2018/01/02185.0000.0085.6011430.70%
今日股市備忘錄中時電子報－2020/08/19
　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建 　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
豐祥-KY 相關文章