豐祥-KY (5288)-玉山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
194.0
漲跌
▲0.5
漲幅
+0.26%
成交量
39張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	192.00	7	192.43	194.00	-5	62	-7.95%
2024/04/17	1	194.00	1	191.00	193.50	0	64	0.00%
2024/04/16	6	189.00	2	190.25	189.00	4	65	6.14%
2024/04/15	0	0.00	3	193.00	192.50	-3	63	-4.72%
2024/04/09	3	193.17	1	194.00	194.00	2	63	3.13%
2024/04/08	1	195.50	1	197.01	197.00	0	62	-0.02%
2024/04/02	5	194.40	1	195.00	194.00	4	62	6.37%
2024/04/01	1	194.50	10	193.35	194.00	-9	61	-14.63%
2024/03/29	2	195.50	0	0.00	195.50	2	63	3.17%
2024/03/28	3	197.00	0	197.50	197.50	3	63	4.72%
2024/03/27	1.1	198.50	0	200.00	199.50	1	62	1.66%
2024/03/26	1	198.00	5.1	196.01	197.50	-4.1	62	-6.51%
2024/03/25	1	199.00	0.2	200.00	199.00	0.8	61	1.36%
2024/03/22	2	195.75	5	198.00	198.00	-3	59	-5.03%
2024/03/21	0	0.00	1	192.50	192.50	-1	55	-1.79%
2024/03/20	2.1	186.15	2	192.25	193.00	0.1	54	0.09%
2024/03/19	5	188.90	0.2	187.50	186.00	4.8	51	9.28%
2024/03/18	2	188.00	2	188.25	188.00	0	50	0.00%
2024/03/15	7	186.43	0	0.00	184.50	7	48	14.52%
2024/03/14	3	185.17	2	184.50	187.50	1	48	2.04%
2024/03/12	0	0.00	1	181.00	182.00	-1	47	-2.10%
2024/03/11	0	0.00	1	181.00	179.50	-1	47	-2.12%
2024/03/08	2.1	178.29	5	178.00	179.50	-2.9	46	-6.18%
2024/03/07	2	180.50	0	0.00	180.00	2	45	4.42%
2024/03/05	5	181.90	2	180.25	181.50	3	44	6.69%
2024/03/04	0	0.00	1	183.00	183.50	-1	44	-2.25%
2024/03/01	9	183.44	6	183.00	183.50	3	43	6.83%
2024/02/26	1	175.00	0	0.00	176.00	1	40	2.45%
2024/02/23	13	175.00	0	0.00	175.00	13	40	32.25%
2024/02/22	11	175.05	0	0.00	174.50	11	39	27.72%
2024/02/21	9.2	176.46	0	0.00	175.50	9.2	38	23.57%
2024/02/20	1	177.00	0	0.00	177.50	1	38	2.60%
2024/02/19	2	178.25	0	0.00	179.00	2	38	5.20%
2024/02/16	1	177.00	0	0.00	178.00	1	38	2.58%
2024/02/15	2.1	177.26	0	0.00	177.50	2.1	38	5.36%
2024/02/01	0	0.00	2	172.75	173.50	-2	38	-5.21%
2024/01/26	1	173.00	0	173.00	173.00	1	39	2.53%
2024/01/25	3	174.83	0	0.00	173.50	3	39	7.56%
2024/01/24	1	173.50	0	0.00	172.50	1	40	2.45%
2024/01/12	2	172.25	0	0.00	172.50	2	38	5.25%
2024/01/11	9	172.83	0	0.00	172.50	9	36	24.86%
2024/01/10	9	174.56	0	0.00	174.00	9	34	26.43%
2024/01/09	3	177.50	0	0.00	177.50	3	33	9.05%
2024/01/08	2	179.00	0	0.00	177.50	2	32	6.08%
2024/01/03	6	179.83	0	0.00	181.50	6	32	18.58%
2023/12/29	2	182.00	0	0.00	182.00	2	32	6.24%
2023/12/28	5	182.00	0	0.00	183.00	5	32	15.56%
2023/12/27	5	184.70	0	0.00	184.50	5	31	15.92%
2023/12/26	14	185.39	0	0.00	184.50	14	30	45.28%
2023/12/21	0	0.00	1	177.00	177.00	-1	29	-3.44%
2023/12/18	1	178.00	0	0.00	178.00	1	28	3.45%
2023/12/15	0	178.00	0	0.00	179.00	0	29	0.08%
2023/12/14	4	177.13	1	177.00	178.50	3	29	10.32%
2023/12/12	1	176.00	0	0.00	176.00	1	28	3.49%
2023/12/08	2	176.50	1	177.00	176.00	1	28	3.46%
2023/12/05	3	176.00	0	0.00	176.00	3	30	9.94%
2023/12/01	5	175.70	0	0.00	176.50	5	29	16.72%
2023/11/30	7	175.93	0	0.00	175.50	7	29	23.68%
2023/11/29	2	176.50	0	0.00	176.50	2	29	6.83%
2023/11/28	0	0.00	1	177.50	178.00	-1	29	-3.43%
2023/11/27	7	176.86	0	0.00	176.50	7	29	24.00%
2023/11/24	4	176.25	0	0.00	176.50	4	29	13.76%
2023/11/22	1	177.00	0	0.00	177.50	1	29	3.45%
2023/11/21	2	176.00	1	177.50	177.50	1	28	3.49%
2023/11/17	1	177.50	0	0.00	178.00	1	28	3.51%
2023/11/15	6	177.17	2	177.75	178.50	4	28	14.01%
2023/11/13	1	175.00	0	0.00	176.50	1	28	3.48%
2023/11/10	2	176.00	0	0.00	175.50	2	29	6.88%
2023/11/01	1	178.50	2	178.00	177.00	-1	33	-2.94%
2023/10/31	0	0.00	3	172.50	172.50	-3	32	-9.10%
2023/10/27	3	174.00	0	0.00	173.00	3	34	8.75%
2023/10/24	4	174.00	1	173.00	172.50	3	42	7.02%
2023/10/23	0	0.00	1	172.50	172.50	-1	44	-2.26%
2023/10/19	0	0.00	1	173.50	173.00	-1	53	-1.88%
2023/10/17	2	172.50	0	0.00	172.50	2	62	3.19%
2023/10/06	0	0.00	1	174.00	174.00	-1	71	-1.40%
2023/09/27	2	171.00	2	172.00	172.00	0	78	0.00%
2023/09/22	1	171.00	1	174.00	171.50	0	79	0.00%
2023/09/15	6	176.00	1	175.50	175.50	5	86	5.78%
2023/09/04	1	172.00	0	0.00	172.50	1	89	1.11%
2023/08/31	3	171.67	0	0.00	171.50	3	91	3.29%
2023/08/24	0	0.00	2	172.50	172.00	-2	94	-2.12%
2023/08/23	0.1	169.00	0	0.00	169.00	0.1	95	0.07%
2023/08/22	2	168.00	1	169.00	169.00	1	96	1.04%
2023/08/17	0	0.00	1	172.00	172.50	-1	97	-1.03%
2023/08/16	2.1	169.05	1	171.00	169.50	1.1	99	1.06%
2023/08/15	0	0.00	2	170.75	172.00	-2	105	-1.89%
2023/08/14	3	169.50	2	169.75	170.00	1	108	0.92%
2023/08/11	3	174.33	0	0.00	174.00	3	115	2.61%
2023/08/10	1	180.50	0	0.00	181.50	1	116	0.86%
2023/08/08	0	0.00	1	180.00	180.50	-1	116	-0.86%
2023/08/02	2	176.00	0	0.00	177.00	2	125	1.59%
2023/07/31	1	181.00	0	0.00	179.50	1	125	0.80%
2023/07/27	6	175.50	0	0.00	175.50	6	124	4.83%
2023/07/25	1.1	178.09	0	0.00	178.50	1.1	116	0.95%
2023/07/24	5.1	176.31	4	178.50	178.00	1.1	113	0.97%
2023/07/21	2.2	177.09	0	0.00	178.50	2.2	107	2.04%
2023/07/20	5	178.50	0	0.00	179.50	5	105	4.74%
2023/07/19	4	178.63	0	0.00	180.00	4	99	4.00%
2023/07/18	8	180.50	3	182.17	183.50	5	99	5.02%
2023/07/17	1	183.50	2	184.00	183.00	-1	97	-1.03%
2023/07/14	1	184.00	0	0.00	185.00	1	97	1.03%
2023/07/13	0	0.00	2	185.75	186.50	-2	96	-2.07%
2023/07/12	0.1	185.50	1	186.00	186.50	-0.9	96	-0.93%
2023/07/11	3	183.83	1	184.50	183.50	2	96	2.07%
2023/07/10	1	184.47	0	0.00	184.50	1	96	1.07%
2023/07/06	2	187.75	6	188.00	189.00	-4	94	-4.23%
2023/07/05	0	0.00	1	192.00	191.00	-1	93	-1.07%
2023/07/04	1	191.50	2	192.50	192.00	-1	92	-1.08%
2023/07/03	1	188.50	0	0.00	188.50	1	93	1.07%
2023/06/30	1	187.00	0	0.00	187.00	1	92	1.08%
2023/06/29	4	183.00	2	184.00	183.50	2	93	2.15%
2023/06/28	4.2	185.50	1	185.00	185.00	3.2	90	3.52%
2023/06/27	5	186.70	0	0.00	188.00	5	91	5.48%
2023/06/26	1	192.00	0	0.00	190.50	1	90	1.10%
2023/06/20	0	0.00	1	186.50	188.00	-1	92	-1.08%
2023/06/19	1	187.50	13	187.62	187.50	-12	92	-12.95%
2023/06/16	0	0.00	2	188.75	189.00	-2	92	-2.17%
2023/06/14	4	190.25	1	190.00	191.00	3	93	3.19%
2023/06/13	1	194.00	5	193.70	193.50	-4	94	-4.25%
2023/06/12	3	194.67	0	0.00	194.50	3	95	3.15%
2023/06/09	2	197.75	1	200.00	198.00	1	97	1.02%
2023/06/08	2	198.00	0	0.00	197.00	2	100	1.99%
2023/06/06	2	197.25	1	196.00	196.00	1	102	0.98%
2023/06/05	1	198.50	0	0.00	199.00	1	103	0.96%
2023/06/02	1	194.50	1	195.00	195.00	0	103	0.00%
2023/06/01	7.1	195.22	0	0.00	195.50	7.1	111	6.39%
2023/05/31	2	193.75	2	194.50	195.50	0	119	0.00%
2023/05/26	1	192.00	0	0.00	192.50	1	120	0.83%
2023/05/25	2	193.00	0	0.00	192.50	2	120	1.67%
2023/05/24	2	190.50	2	193.00	191.50	0	120	0.00%
2023/05/23	1	195.50	0	0.00	195.00	1	119	0.84%
2023/05/22	1	194.00	1	198.00	198.50	0	119	0.00%
2023/05/19	2	198.50	2	197.50	195.50	0	117	0.00%
2023/05/18	2	195.50	2	193.75	196.00	0	110	0.00%
2023/05/17	1	192.00	4.2	194.52	194.50	-3.2	108	-2.96%
2023/05/16	0	0.00	14	186.68	188.00	-14	100	-13.89%
2023/05/12	0	0.00	2	185.50	185.00	-2	99	-2.00%
2023/05/11	5	177.90	2	178.50	178.00	3	97	3.06%
2023/05/10	3	182.17	1	182.50	182.50	2	95	2.09%
2023/05/09	0	0.00	7	178.50	178.00	-7	90	-7.74%
2023/05/08	0	0.00	3	177.83	178.50	-3	90	-3.32%
2023/05/05	0	0.00	1	177.50	177.00	-1	91	-1.09%
2023/05/02	0	0.00	1	178.50	179.00	-1	94	-1.06%
2023/04/28	0	0.00	3	177.50	178.00	-3	95	-3.14%
2023/04/26	0	0.00	1	170.00	171.50	-1	96	-1.04%
2023/04/25	0.4	172.50	0	0.00	170.00	0.4	96	0.40%
2023/04/24	1	174.00	1	172.00	172.50	0	97	0.00%
2023/04/21	4.1	170.79	0	0.00	170.00	4.1	97	4.16%
2023/04/20	6	174.50	0	0.00	173.50	6	95	6.29%
2023/04/19	0	0.00	1	176.50	177.00	-1	95	-1.05%
2023/04/18	1	177.00	0	0.00	177.00	1	95	1.05%
2023/04/17	7	178.86	0	0.00	178.50	7	97	7.20%
2023/04/13	11	180.09	3	180.67	180.00	8	100	7.99%
2023/04/12	1	179.00	1	180.00	180.00	0	103	0.00%
2023/04/10	1	180.50	0	0.00	180.50	1	104	0.95%
2023/03/31	3	180.67	1	184.00	180.00	2	105	1.90%
2023/03/30	3	180.33	0	0.00	180.00	3	106	2.81%
2023/03/28	0	0.00	4	184.38	182.50	-4	111	-3.58%
2023/03/27	2	181.50	2	184.25	179.50	0	111	0.00%
2023/03/24	0	0.00	6	179.50	181.00	-6	115	-5.20%
2023/03/23	1	175.50	1	175.00	176.00	0	115	0.00%
2023/03/22	0	0.00	1	176.00	176.00	-1	115	-0.86%
2023/03/21	2	174.50	0	0.00	174.00	2	121	1.64%
2023/03/16	13.1	170.12	0	0.00	169.00	13.1	120	10.81%
2023/03/15	5	172.70	0.1	175.00	172.00	4.9	120	4.08%
2023/03/14	1.1	172.27	0	0.00	172.00	1.1	120	0.91%
2023/03/13	6.1	173.77	6.1	175.43	174.50	0	122	0.02%
2023/03/10	11	178.77	0	0.00	178.50	11	120	9.12%
2023/03/09	2.2	184.35	0	0.00	183.00	2.2	120	1.80%
2023/03/08	6.1	181.51	2	180.75	183.00	4.1	120	3.40%
2023/03/06	19	186.77	9	186.72	185.50	10	119	8.37%
2023/03/03	11.1	184.22	5	185.80	185.00	6.1	113	5.39%
2023/03/02	10	176.30	0	0.00	177.00	10	106	9.43%
2023/02/24	3	176.83	0	0.00	176.00	3	108	2.75%
2023/02/23	0	0.00	1	179.00	178.00	-1	109	-0.91%
2023/02/22	0	173.00	1	173.50	175.50	-1	111	-0.88%
2023/02/20	4	172.75	3	174.33	174.50	1	117	0.85%
2023/02/16	1	176.00	1	177.50	176.00	0	124	0.00%
2023/02/15	8	173.25	6	175.42	175.50	2	131	1.52%
2023/02/14	1	176.50	0	0.00	175.00	1	132	0.76%
2023/02/13	12	176.92	0	0.00	176.00	12	135	8.87%
2023/02/10	3	180.00	3	180.67	181.00	0	134	0.00%
2023/02/09	3.1	178.66	0	0.00	179.50	3.1	133	2.32%
2023/02/08	1.1	180.50	0	0.00	179.00	1.1	136	0.81%
2023/02/07	4	178.50	0	0.00	178.50	4	140	2.85%
2023/02/06	1	178.00	2	179.00	179.00	-1	143	-0.70%
2023/02/03	0	0.00	3	180.50	179.50	-3	144	-2.07%
2023/02/01	0	0.00	2	175.75	176.00	-2	144	-1.39%
2023/01/30	1	170.50	0	0.00	171.50	1	146	0.68%
2023/01/17	0	0.00	4	168.00	168.00	-4	147	-2.72%
2023/01/16	3	166.33	0	0.00	166.00	3	147	2.03%
2023/01/13	1	166.00	2	166.00	166.00	-1	150	-0.66%
2023/01/11	1	168.00	0	0.00	169.00	1	154	0.65%
2023/01/09	1	170.00	0	0.00	170.00	1	160	0.62%
2023/01/06	0.4	169.14	0	0.00	168.00	0.4	165	0.21%
2023/01/05	1	168.50	0	0.00	168.50	1	172	0.58%
2023/01/04	1	168.00	0	169.00	167.00	1	178	0.56%
2023/01/03	5	165.70	5.1	166.96	165.00	-0.1	179	-0.05%
2022/12/30	3	162.50	27	163.24	164.00	-24	178	-13.41%
2022/12/29	1.2	154.98	0	0.00	157.00	1.2	178	0.64%
2022/12/28	8.4	155.54	0	0.00	155.00	8.4	182	4.59%
2022/12/27	0	156.50	0	0.00	157.50	0	191	0.02%
2022/12/23	1	157.50	0	0.00	156.00	1	200	0.50%
2022/12/22	0	157.00	0	0.00	158.50	0	204	0.01%
2022/12/21	0.1	155.50	0	0.00	156.50	0.1	205	0.04%
2022/12/20	17.1	156.01	0	0.00	155.50	17.1	206	8.24%
2022/12/19	16	159.31	3	160.50	160.50	13	204	6.36%
2022/12/16	11.2	161.56	0	0.00	160.50	11.2	205	5.42%
2022/12/15	4	165.63	0	0.00	165.00	4	204	1.95%
2022/12/13	14	166.57	5	168.00	167.00	9	205	4.39%
2022/12/12	1	171.50	0	0.00	170.50	1	199	0.50%
2022/12/06	1	173.50	0	0.00	173.50	1	213	0.47%
2022/12/05	1	171.00	22	175.41	176.00	-21	213	-9.85%
2022/12/02	0	0.00	6	172.17	172.00	-6	208	-2.87%
2022/12/01	1	169.50	0	0.00	170.50	1	208	0.48%
2022/11/28	1	169.00	0	0.00	168.00	1	207	0.48%
2022/11/24	2	167.50	2	171.25	169.00	0	208	0.00%
2022/11/23	0	164.50	0	0.00	167.50	0	208	0.01%
2022/11/22	8	165.69	0	0.00	163.50	8	208	3.84%
2022/11/21	8	165.94	0	0.00	166.50	8	204	3.90%
2022/11/18	4	165.88	0	0.00	165.50	4	204	1.96%
2022/11/17	1	174.50	7	172.43	171.50	-6	201	-2.97%
2022/11/16	1	167.50	0	0.00	167.00	1	196	0.51%
2022/11/15	11	167.27	1	168.50	168.00	10	196	5.09%
2022/11/14	4	168.00	0	0.00	167.50	4	194	2.06%
2022/11/11	11	168.50	0	0.00	166.50	11	190	5.77%
2022/11/09	0	0.00	1	168.00	166.50	-1	187	-0.53%
2022/11/07	1	162.50	0	0.00	162.50	1	184	0.54%
2022/11/04	4	161.88	0	0.00	162.50	4	186	2.14%
2022/11/03	5.1	163.39	0	0.00	162.00	5.1	184	2.78%
2022/11/02	1	169.00	1	169.50	170.00	0	180	0.00%
2022/10/28	1.2	165.52	0	0.00	163.00	1.2	181	0.68%
2022/10/25	0.2	163.50	0	0.00	161.00	0.2	176	0.08%
2022/10/20	11	165.18	0	0.00	166.00	11	171	6.42%
2022/10/19	3	173.00	3	176.00	172.00	0	167	0.00%
2022/10/18	0	0.00	4	175.75	175.00	-4	165	-2.41%
2022/10/17	5	169.80	4	171.25	170.50	1	163	0.61%
2022/10/14	2	178.00	6	178.00	176.00	-4	158	-2.52%
2022/10/13	25	175.54	11	178.00	174.00	14	152	9.16%
2022/10/12	0	0.00	6	189.08	187.00	-6	145	-4.13%
2022/10/07	0	0.00	2	185.00	185.00	-2	136	-1.46%
2022/10/05	9	183.11	3	183.00	183.50	6	130	4.59%
2022/10/04	0	0.00	7	184.79	184.00	-7	126	-5.52%
2022/10/03	4	174.25	0	0.00	176.00	4	117	3.40%
2022/09/30	11	172.59	46	175.16	174.00	-35	116	-30.08%
2022/09/29	0	0.00	7	167.79	171.00	-7	108	-6.43%
2022/09/28	5	163.20	3	163.83	162.00	2	104	1.92%
2022/09/27	3	167.50	2	169.00	169.50	1	101	0.98%
2022/09/26	2	165.50	5	166.90	166.00	-3	100	-3.00%
2022/09/23	0	0.00	2	168.00	168.50	-2	98	-2.03%
2022/09/22	3	164.33	1	165.50	165.50	2	95	2.09%
2022/09/21	14	166.50	0	0.00	167.00	14	93	15.03%
2022/09/20	1	171.00	3	170.00	171.00	-2	92	-2.17%
2022/09/15	15	170.80	3	177.17	169.00	12	98	12.17%
2022/09/14	21	172.83	3	175.00	174.00	18	95	18.80%
2022/09/13	0	0.00	4	175.63	175.50	-4	90	-4.42%
2022/09/12	5	166.80	0	0.00	167.00	5	85	5.86%
2022/09/08	5	165.70	2	165.50	165.50	3	85	3.51%
2022/09/06	2	162.50	0.2	161.53	164.00	1.8	88	1.99%
2022/09/05	6	164.33	0	0.00	164.00	6	91	6.58%
2022/09/01	2	162.50	2	165.00	163.50	0	95	0.00%
2022/08/30	0	0.00	1	164.00	164.00	-1	101	-0.98%
2022/08/29	4	162.00	0	0.00	162.00	4	101	3.94%
2022/08/26	0	0.00	1	163.50	164.00	-1	101	-0.99%
2022/08/25	0	0.00	1	158.50	161.00	-1	100	-1.00%
2022/08/24	1	157.00	0.1	157.00	157.00	0.9	100	0.90%
2022/08/17	0.3	162.80	1	163.50	163.50	-0.7	100	-0.66%
2022/08/11	1	155.00	0	0.00	158.00	1	97	1.02%
2022/08/10	2	155.00	0	0.00	155.00	2	94	2.11%
2022/08/09	1	151.50	1	153.50	154.50	0	94	0.00%
2022/08/04	4.1	144.63	0	0.00	146.50	4.1	92	4.42%
2022/08/03	4	147.88	0	0.00	147.50	4	89	4.47%
2022/07/27	1	148.00	0	0.00	152.00	1	88	1.13%
2022/07/12	0	0.00	2	149.00	149.00	-2	88	-2.25%
2022/07/11	3	154.00	0	0.00	154.00	3	88	3.40%
2022/07/07	1	153.00	0	0.00	155.50	1	88	1.13%
2022/07/06	3	155.00	0	0.00	155.00	3	88	3.38%
2022/07/04	4	155.00	0	0.00	156.50	4	88	4.53%
2022/07/01	2	161.75	4	161.25	158.50	-2	87	-2.28%
2022/06/30	0	0.00	1	165.00	166.00	-1	86	-1.16%
2022/06/28	3	173.50	0	0.00	175.00	3	84	3.56%
2022/06/27	1	177.00	0	0.00	174.00	1	83	1.20%
2022/06/24	0	0.00	8	167.81	173.00	-8	79	-10.00%
2022/06/23	1	163.00	10	165.65	165.50	-9	77	-11.59%
2022/06/22	0	0.00	5	166.80	166.50	-5	76	-6.50%
2022/06/21	2	171.00	0	0.00	171.00	2	75	2.65%
2022/06/20	1	168.00	2	168.00	169.00	-1	74	-1.35%
2022/06/16	0	0.00	1	170.50	170.00	-1	71	-1.39%
2022/06/10	1	168.50	1	166.00	168.00	0	64	0.00%
2022/06/09	0	0.00	2	159.50	163.50	-2	60	-3.31%
2022/05/20	3	152.33	0	0.00	151.50	3	53	5.66%
2022/05/13	2	144.00	0	0.00	145.00	2	55	3.61%
2022/05/12	3	142.17	1	145.50	145.50	2	55	3.64%
2022/05/10	1	149.00	0	0.00	149.50	1	54	1.82%
2022/05/09	1	146.00	0	0.00	147.00	1	55	1.81%
2022/05/05	3	151.50	0	0.00	151.00	3	55	5.40%
2022/05/04	0.2	153.00	0	0.00	151.00	0.2	55	0.36%
2022/05/03	0	0.00	1	153.00	152.00	-1	55	-1.81%
2022/04/29	0	0.00	2	153.50	151.50	-2	54	-3.65%
2022/04/27	4	150.38	0	0.00	149.50	4	54	7.30%
2022/04/26	1	154.50	0	0.00	152.50	1	53	1.85%
2022/04/25	2	153.00	0	0.00	153.50	2	53	3.72%
2022/04/06	1	149.50	0	0.00	149.50	1	62	1.61%
2022/03/09	2	143.50	0	0.00	144.00	2	65	3.04%
2022/03/07	3	146.33	0	0.00	145.50	3	66	4.49%
2022/03/01	2	149.50	1	150.50	151.00	1	66	1.51%
2022/02/15	2	157.00	2	159.50	154.00	0	64	0.00%
2022/02/14	2	151.75	0	0.00	152.00	2	62	3.19%
2022/02/11	8	154.81	0	0.00	154.50	8	63	12.62%
2022/02/10	1	153.00	0	0.00	154.50	1	62	1.59%
2022/01/24	0	0.00	1	148.00	148.50	-1	69	-1.44%
2022/01/17	1	148.00	2	148.00	148.00	-1	77	-1.30%
2022/01/14	2	147.50	0	0.00	148.00	2	77	2.57%
2022/01/11	2	146.50	2	149.00	148.00	0	80	0.00%
2022/01/10	1	154.00	0	0.00	154.00	1	78	1.27%
2022/01/04	1	151.50	0	0.00	152.00	1	79	1.25%
2022/01/03	1	153.00	0	0.00	151.50	1	80	1.24%
2021/12/29	0	0.00	3	151.17	153.50	-3	81	-3.69%
2021/12/28	1	145.50	0	0.00	144.00	1	77	1.30%
2021/12/20	1	144.00	0	0.00	144.00	1	78	1.27%
2021/12/15	2	147.50	0	0.00	147.00	2	80	2.49%
2021/12/10	1	153.50	0	0.00	153.00	1	81	1.23%
2021/12/09	0	0.00	1	150.50	150.00	-1	80	-1.24%
2021/12/08	0	0.00	4	147.00	150.00	-4	81	-4.88%
2021/12/06	0	0.00	2	144.50	145.00	-2	82	-2.44%
2021/12/03	1	141.00	0	0.00	141.50	1	81	1.23%
2021/12/02	2	141.00	0	0.00	141.00	2	80	2.48%
2021/12/01	1	141.50	0	0.00	143.50	1	79	1.26%
2021/11/30	2	142.00	2.5	143.72	144.50	-0.5	77	-0.64%
2021/11/25	1	147.00	0	0.00	146.00	1	76	1.30%
2021/11/24	3	147.33	2	149.00	147.00	1	76	1.30%
2021/11/22	5	150.00	0	0.00	150.00	5	76	6.56%
2021/11/19	5	150.00	0	0.00	151.00	5	77	6.48%
2021/11/15	1	149.50	0	0.00	150.00	1	78	1.27%
2021/11/11	3	149.00	2	150.00	150.00	1	81	1.22%
2021/11/08	0	0.00	0.5	153.50	156.00	-0.5	83	-0.60%
2021/11/01	2	150.00	2	153.00	152.50	0	82	0.00%
2021/10/26	0	0.00	1	162.50	161.50	-1	84	-1.18%
2021/10/25	2	160.00	3	155.83	160.00	-1	82	-1.22%
2021/10/21	1	155.00	3	155.00	154.00	-2	81	-2.46%
2021/10/20	0	0.00	2	148.50	148.50	-2	80	-2.50%
2021/10/15	0	0.00	1	139.00	142.00	-1	83	-1.19%
2021/10/14	4	133.25	0	0.00	134.00	4	85	4.68%
2021/10/05	0	0.00	0.1	131.00	131.50	-0.1	91	-0.09%
2021/10/04	0	0.00	0	131.50	130.50	0	93	0.00%
2021/09/30	2	132.50	0	0.00	133.00	2	95	2.10%
2021/09/29	2	130.25	3	129.50	129.50	-1	95	-1.05%
2021/09/28	0	0.00	0	136.00	133.00	0	96	0.00%
2021/09/27	0	0.00	0	135.50	135.00	0	97	0.00%
2021/09/24	0	0.00	0	134.00	134.00	0	101	-0.02%
2021/09/14	0	0.00	1	142.00	141.50	-1	131	-0.76%
2021/09/08	2	143.50	0	0.00	143.00	2	135	1.47%
2021/09/06	0	0.00	1	147.50	146.50	-1	139	-0.72%
2021/09/03	0	0.00	1	147.00	145.50	-1	142	-0.70%
2021/08/25	1	142.00	0	0.00	145.50	1	145	0.69%
2021/08/17	1	144.00	1	149.00	146.00	0	147	0.00%
2021/08/16	2	144.75	2	149.50	147.00	0	146	0.00%
2021/08/13	1	150.50	1	150.50	150.00	0	144	0.00%
2021/08/11	2	151.00	0	0.00	150.00	2	145	1.37%
2021/08/09	2	155.50	0	0.00	155.00	2	151	1.32%
2021/07/28	2	149.50	2	152.50	151.50	0	164	0.00%
2021/07/27	2	155.00	2	157.00	154.00	0	166	0.00%
2021/07/23	1	162.50	0	0.00	157.00	1	178	0.56%
2021/07/21	2	153.50	2	156.00	155.00	0	190	0.00%
2021/07/20	4	156.00	4	157.38	155.00	0	189	0.00%
2021/07/19	1	162.00	0	0.00	161.00	1	188	0.53%
2021/07/15	0	0.00	4	164.00	167.00	-4	190	-2.10%
2021/07/14	4	161.00	0	0.00	159.00	4	191	2.08%
2021/07/12	2	168.00	2	169.50	169.00	0	191	0.00%
2021/06/28	0	0.00	2	172.75	171.50	-2	190	-1.05%
2021/06/25	0	0.00	1	172.00	170.00	-1	187	-0.53%
2021/06/24	0	0.00	2	174.00	174.00	-2	184	-1.09%
2021/06/23	0	0.00	2	170.00	168.50	-2	175	-1.14%
2021/05/14	1	138.50	0	0.00	138.00	1	210	0.47%
2021/05/13	0	0.00	4	140.00	142.00	-4	209	-1.91%
2021/05/10	1	154.00	0	0.00	152.00	1	211	0.47%
2021/05/07	0	0.00	1	155.00	154.00	-1	217	-0.46%
2021/05/04	0	0.00	3	158.17	156.00	-3	234	-1.28%
2021/05/03	0	0.00	1	158.50	158.50	-1	233	-0.43%
2021/04/27	0.1	153.00	0	0.00	154.00	0.1	218	0.05%
2021/04/22	2	139.00	0	0.00	138.00	2	206	0.97%
2021/04/20	2	140.00	0	0.00	144.00	2	203	0.98%
2021/04/13	1	138.00	0	0.00	138.50	1	194	0.51%
2021/03/29	1	139.50	0	0.00	139.50	1	197	0.51%
2021/03/26	0	0.00	5	138.60	139.50	-5	196	-2.55%
2021/03/24	1	138.50	3	139.17	137.50	-2	196	-1.02%
2021/03/22	0	0.00	5	140.00	139.00	-5	195	-2.56%
2021/03/19	1	142.50	5	142.00	142.00	-4	195	-2.05%
2021/03/17	2	141.00	0	0.00	144.00	2	196	1.02%
2021/03/15	0	0.00	2	139.00	139.00	-2	188	-1.06%
2021/03/10	0	0.00	3	130.50	128.00	-3	182	-1.65%
2021/03/09	0	0.00	4	131.75	133.00	-4	180	-2.22%
2021/03/04	0	0.00	2	133.25	134.50	-2	180	-1.11%
2021/03/03	4	131.75	0	0.00	135.00	4	179	2.23%
2021/03/02	5	139.80	2	139.75	134.50	3	176	1.70%
2021/02/25	5	134.70	0	0.00	134.50	5	165	3.02%
2021/02/24	8	128.13	0	0.00	131.00	8	160	4.97%
2021/02/23	3	125.00	0	0.00	125.50	3	156	1.92%
2021/02/17	2	127.00	2	126.50	127.00	0	153	0.00%
2021/02/02	0	0.00	2	127.00	128.00	-2	159	-1.25%
2021/01/29	1	126.00	0	0.00	125.00	1	153	0.65%
2021/01/27	4	125.50	2	123.50	124.50	2	156	1.28%
2021/01/18	1	113.00	0	0.00	113.50	1	140	0.71%
2021/01/14	2	115.25	0	0.00	115.00	2	140	1.43%
2021/01/12	4	115.25	0	0.00	115.00	4	139	2.87%
2021/01/07	1	113.50	0	0.00	114.00	1	140	0.71%
2021/01/04	0	0.00	1	111.00	111.50	-1	131	-0.76%
2020/12/28	0	0.00	1	108.50	108.50	-1	129	-0.77%
2020/12/21	1	106.50	0	0.00	107.00	1	135	0.74%
2020/12/14	2	107.00	0	0.00	107.00	2	140	1.42%
2020/12/04	0	0.00	1	110.50	110.50	-1	150	-0.66%
2020/12/01	1	110.00	0	0.00	109.00	1	161	0.62%
2020/11/25	0	0.00	4	109.50	109.50	-4	180	-2.22%
2020/11/10	1	100.00	0	0.00	102.00	1	326	0.31%
2020/11/06	0	0.00	2	102.00	102.00	-2	324	-0.62%
2020/09/30	1	96.20	0	0.00	96.50	1	426	0.23%
2020/09/29	1	96.70	0	0.00	96.30	1	428	0.23%
2020/09/24	3	98.50	0	0.00	97.60	3	443	0.68%
2020/09/10	7	109.14	7	106.00	105.00	0	441	0.00%
2020/09/09	0	0.00	1	109.00	109.50	-1	438	-0.23%
2020/09/07	1	112.50	1	112.00	111.00	0	440	0.00%
2020/09/04	10	110.40	10	111.90	112.50	0	442	0.00%
2020/08/31	0	0.00	1.3	119.42	118.50	-1.3	441	-0.29%
2020/08/28	0	0.00	1	120.00	117.50	-1	435	-0.23%
2020/08/27	2	114.50	2	117.00	118.00	0	434	0.00%
2020/08/26	0	0.00	16	117.34	117.00	-16	421	-3.80%
2020/08/25	2	111.25	2	112.50	114.00	0	409	0.00%
2020/08/24	6.3	111.86	5	115.00	112.50	1.3	399	0.33%
2020/08/21	0	0.00	1	106.50	107.50	-1	375	-0.27%
2020/08/20	1	99.00	0	0.00	103.00	1	350	0.29%
2020/08/19	17	104.06	0	0.00	102.00	17	341	4.97%
2020/08/17	1	102.00	0	0.00	103.00	1	308	0.32%
2020/08/12	0	0.00	1	99.40	102.00	-1	313	-0.32%
2020/08/07	1	97.40	1	98.50	98.60	0	306	0.00%
2020/07/31	4	94.80	3	95.00	95.20	1	350	0.29%
2020/07/28	13	96.43	15	94.47	94.30	-2	365	-0.55%
2020/07/27	5	99.18	5	98.30	98.00	0	361	0.00%
2020/07/24	2	104.75	2	106.75	102.00	0	358	0.00%
2020/07/23	0	0.00	1	104.00	109.50	-1	335	-0.30%
2020/07/15	1	98.00	0	0.00	97.30	1	322	0.31%
2020/07/09	1	97.00	0	0.00	97.40	1	336	0.30%
2020/07/07	1	99.10	3	99.17	99.30	-2	346	-0.58%
2020/07/06	0	0.00	2	100.25	101.00	-2	347	-0.58%
2020/07/03	1	98.50	0	0.00	96.50	1	347	0.29%
2020/07/02	1	96.10	0	0.00	95.90	1	357	0.28%
2020/06/29	0	0.00	3	94.00	94.30	-3	362	-0.83%
2020/06/24	6	94.92	5	93.88	94.00	1	364	0.27%
2020/06/23	4	95.13	5	95.04	94.80	-1	365	-0.27%
2020/06/22	6	95.20	3	95.20	95.00	3	365	0.82%
2020/06/19	1	96.90	0	0.00	96.90	1	360	0.28%
2020/06/18	4	96.55	4	96.80	96.80	0	359	0.00%
2020/06/17	10	96.36	9	97.39	97.60	1	359	0.28%
2020/06/16	0	0.00	1	97.50	97.90	-1	360	-0.28%
2020/06/15	2	96.15	0	0.00	96.00	2	361	0.55%
2020/06/12	4	95.68	6	96.63	97.10	-2	360	-0.55%
2020/06/11	4	98.83	0	0.00	97.70	4	362	1.10%
2020/06/10	1	103.50	0	0.00	102.50	1	356	0.28%
2020/06/08	0	0.00	1	103.00	103.00	-1	358	-0.28%
2020/06/05	3	103.67	4	103.00	103.50	-1	356	-0.28%
2020/06/04	3	99.93	1	101.50	99.70	2	345	0.58%
2020/06/02	1	97.40	1	96.90	96.80	0	339	0.00%
2020/06/01	0	0.00	1	96.30	97.00	-1	338	-0.30%
2020/05/29	1	95.50	0	0.00	95.80	1	337	0.30%
2020/05/26	3	99.03	3	98.43	98.60	0	335	0.00%
2020/05/25	1	95.20	4	96.70	97.20	-3	327	-0.92%
2020/05/22	4	95.48	0	0.00	95.00	4	324	1.23%
2020/05/21	0	0.00	4	96.78	97.00	-4	319	-1.25%
2020/05/20	3	95.17	0	0.00	95.60	3	314	0.95%
2020/05/19	1	96.60	8	94.00	96.50	-7	312	-2.24%
2020/05/15	2	92.30	3	91.47	92.70	-1	305	-0.33%
2020/05/14	0	0.00	1	93.00	92.30	-1	305	-0.33%
2020/05/13	4	91.98	0	0.00	92.50	4	302	1.32%
2020/05/11	7	92.94	0	0.00	93.00	7	287	2.44%
2020/05/08	0	0.00	1	101.50	102.00	-1	261	-0.38%
2020/05/06	0	0.00	2	97.80	98.30	-2	241	-0.83%
2020/05/05	3	100.83	0	0.00	97.30	3	237	1.26%
2020/05/04	0	0.00	1	99.70	97.70	-1	222	-0.45%
2020/04/30	1	97.60	2	96.20	98.20	-1	218	-0.46%
2020/04/29	0	0.00	9	96.32	94.80	-9	212	-4.24%
2020/04/28	3	93.23	3	93.70	94.00	0	205	0.00%
2020/04/27	5	90.88	4	92.33	92.00	1	207	0.48%
2020/04/24	3	90.60	0	0.00	91.70	3	203	1.47%
2020/04/23	2	92.10	1	92.30	92.20	1	201	0.50%
2020/04/21	3	92.80	0	0.00	92.60	3	193	1.55%
2020/04/20	3	94.90	0	0.00	95.10	3	187	1.60%
2020/04/16	1	99.40	1	100.00	99.60	0	178	0.00%
2020/04/15	1	100.00	1	100.00	101.00	0	176	0.00%
2020/04/14	1	97.90	0	0.00	96.90	1	167	0.60%
2020/04/13	1	96.70	4	95.90	97.00	-3	167	-1.80%
2020/04/10	2	93.40	1	94.00	94.20	1	161	0.62%
2020/04/09	1	92.70	3	92.77	90.60	-2	153	-1.30%
2020/04/08	1	90.80	1	90.60	92.20	0	147	0.00%
2020/04/07	5	86.48	5	86.42	89.20	0	139	0.00%
2020/04/06	1	82.70	0	0.00	83.00	1	121	0.82%
2020/04/01	1	83.70	0	0.00	84.00	1	119	0.84%
2020/03/30	1	84.00	0	0.00	85.40	1	113	0.88%
2020/03/27	1	90.50	0	0.00	86.80	1	110	0.91%
2020/03/26	0	0.00	26	87.20	87.20	-26	105	-24.66%
2020/03/19	0	0.00	1	84.30	83.00	-1	97	-1.02%
2020/03/18	0	0.00	1	93.90	92.10	-1	95	-1.05%
2020/03/09	1	118.00	0	0.00	114.00	1	80	1.24%
2020/02/19	0	0.00	1	120.00	120.00	-1	75	-1.32%
2020/02/05	0	0.00	1	118.00	115.50	-1	84	-1.18%
2020/01/30	7	110.71	6	114.00	113.50	1	80	1.24%
2019/12/20	1	123.00	0	0.00	123.00	1	106	0.94%
2019/11/04	0	0.00	1	123.00	122.50	-1	163	-0.61%
2019/10/14	0	0.00	2	123.00	124.00	-2	207	-0.97%
2019/10/08	3	119.00	0	0.00	118.50	3	209	1.43%
2019/09/20	1	129.50	0	0.00	129.00	1	257	0.39%
2019/09/18	1	128.50	0	0.00	128.00	1	263	0.38%
2019/09/17	1	130.50	1	130.00	129.50	0	261	0.00%
2019/09/10	0	0.00	1	132.50	132.50	-1	272	-0.37%
2019/09/09	1	132.50	1	134.00	132.50	0	277	0.00%
2019/09/06	0	0.00	1	132.00	133.50	-1	280	-0.36%
2019/09/05	1	130.00	0	0.00	129.50	1	285	0.35%
2019/08/23	1	130.00	0	0.00	130.00	1	366	0.27%
2019/08/20	0	0.00	1	130.50	130.00	-1	393	-0.25%
2019/08/15	1	138.00	0	0.00	139.00	1	402	0.25%
2019/08/01	0	0.00	5	134.00	134.00	-5	441	-1.13%
2019/07/31	0	0.00	1	134.00	134.00	-1	447	-0.22%
2019/07/19	0	0.00	2	130.00	128.50	-2	448	-0.45%
2019/07/18	1	129.00	0	0.00	129.00	1	449	0.22%
2019/07/11	0	0.00	2	135.25	135.00	-2	472	-0.42%
2019/07/10	0	0.00	57	134.84	135.00	-57	473	-12.04%
2019/07/02	0	0.00	1	135.00	136.00	-1	522	-0.19%
2019/06/28	0	0.00	2	127.50	131.00	-2	524	-0.38%
2019/06/25	1	130.00	1	130.00	130.00	0	530	0.00%
2019/06/24	1	133.00	5	133.00	134.00	-4	528	-0.76%
2019/06/21	2	130.50	1	131.50	130.50	1	526	0.19%
2019/06/19	0	0.00	9	131.83	132.00	-9	535	-1.68%
2019/06/14	2	129.50	0	0.00	130.50	2	556	0.36%
2019/06/13	0	0.00	2	132.00	131.00	-2	561	-0.36%
2019/06/10	1	129.50	2	129.25	130.00	-1	572	-0.17%
2019/06/06	6	127.00	12	125.13	126.00	-6	566	-1.06%
2019/06/05	1	132.00	1	134.50	132.00	0	555	0.00%
2019/06/04	6	133.25	3	132.50	132.50	3	558	0.54%
2019/06/03	9	134.61	9	135.11	135.00	0	562	0.00%
2019/05/31	1	141.50	0	0.00	142.00	1	547	0.18%
2019/05/29	2	151.25	0	0.00	143.50	2	575	0.35%
2019/05/22	1	142.00	1	144.00	145.00	0	743	0.00%
2019/05/17	1	141.00	9	140.22	142.00	-8	767	-1.04%
2019/05/16	7	142.14	0	0.00	140.50	7	775	0.90%
2019/05/15	3	144.17	6	145.17	147.00	-3	782	-0.38%
2019/05/14	0	0.00	1	142.00	143.00	-1	786	-0.13%
2019/05/13	0	0.00	4	144.38	144.50	-4	804	-0.50%
2019/05/10	4	141.75	1	141.50	140.50	3	801	0.37%
2019/05/09	0	0.00	2	142.50	143.00	-2	807	-0.25%
2019/05/02	1	150.00	0	0.00	151.50	1	846	0.12%
2019/04/24	2	159.00	0	0.00	157.00	2	1,006	0.20%
2019/04/23	1	157.50	1	161.00	157.00	0	1,026	0.00%
2019/04/22	0	0.00	2	150.75	151.50	-2	1,012	-0.20%
2019/04/19	0	0.00	3	149.83	149.00	-3	1,024	-0.29%
2019/04/18	0	0.00	1	154.50	150.00	-1	1,031	-0.10%
2019/04/17	2	155.00	15	156.33	155.00	-13	1,050	-1.24%
2019/04/16	1	152.50	1	152.00	155.00	0	1,067	0.00%
2019/04/15	1	149.00	15	149.70	154.00	-14	1,089	-1.28%
2019/04/11	7	142.86	13	140.00	141.00	-6	1,078	-0.56%
2019/04/10	2	145.50	5	146.90	145.50	-3	1,075	-0.28%
2019/04/09	3	140.00	10	141.50	141.50	-7	1,065	-0.66%
2019/04/08	28	141.79	11	142.05	142.00	17	1,075	1.58%
2019/04/03	0	0.00	10	136.80	139.00	-10	1,074	-0.93%
2019/04/02	1	136.00	0	0.00	134.00	1	1,083	0.09%
2019/04/01	1	130.00	0	0.00	130.50	1	1,091	0.09%
2019/03/28	0	0.00	1	132.00	132.50	-1	1,149	-0.09%
2019/03/26	1	130.00	3	131.00	131.50	-2	1,223	-0.16%
2019/03/25	3	131.17	4	130.25	129.50	-1	1,236	-0.08%
2019/03/22	1	131.00	0	0.00	133.50	1	1,253	0.08%
2019/03/21	0	0.00	85	130.09	129.00	-85	1,269	-6.70%
2019/03/20	0	0.00	6	136.00	134.00	-6	1,313	-0.46%
2019/03/19	0	0.00	8	136.69	135.00	-8	1,345	-0.59%
2019/03/18	0	0.00	3	138.50	136.50	-3	1,400	-0.21%
2019/03/15	0	0.00	20	135.75	135.00	-20	1,410	-1.42%
2019/03/13	0	0.00	1	136.00	135.50	-1	1,418	-0.07%
2019/03/12	0	0.00	10	134.05	133.00	-10	1,444	-0.69%
2019/03/11	1	134.00	2	134.75	133.00	-1	1,445	-0.07%
2019/03/08	30	138.83	7	136.57	138.50	23	1,438	1.60%
2019/03/07	0	0.00	6	138.50	136.00	-6	1,432	-0.42%
2019/03/06	1	138.00	5	142.50	142.50	-4	1,423	-0.28%
2019/03/05	1	143.50	6	142.33	139.00	-5	1,414	-0.35%
2019/02/27	2	146.00	2	143.50	147.00	0	1,378	0.00%
2019/02/26	0	0.00	2	142.50	142.50	-2	1,352	-0.15%
2019/02/25	1	143.50	24	144.15	143.50	-23	1,328	-1.73%
2019/02/22	4	139.00	1	135.00	135.00	3	1,267	0.24%
2019/02/21	2	139.00	31	137.37	141.00	-29	1,218	-2.38%
2019/02/20	80	130.08	10	130.75	130.50	70	1,159	6.03%
2019/02/18	0	0.00	25	131.20	130.00	-25	1,137	-2.20%
2019/02/15	0	0.00	10	131.00	129.50	-10	1,126	-0.89%
2019/02/12	1	126.50	0	0.00	125.00	1	1,084	0.09%
2019/01/29	2	120.75	7	123.21	123.00	-5	1,040	-0.48%
2019/01/28	5	118.00	3	119.17	117.50	2	1,016	0.20%
2019/01/25	0	0.00	2	117.00	118.00	-2	1,005	-0.20%
2019/01/24	1	116.00	224	116.35	116.50	-223	997	-22.35%	大賣/鉅額交易
2019/01/23	85	118.24	0	0.00	120.00	85	985	8.63%
2019/01/22	4	117.75	0	0.00	116.50	4	971	0.41%
2019/01/21	5	122.40	6	128.00	122.00	-1	955	-0.10%
2019/01/18	2	130.25	2	130.50	130.00	0	933	0.00%
2019/01/17	7	129.36	2	128.00	125.50	5	910	0.55%
2019/01/16	1	130.00	1	134.00	134.00	0	855	0.00%
2019/01/15	3	122.17	6	122.00	122.00	-3	790	-0.38%
2019/01/11	1	116.00	0	0.00	116.00	1	754	0.13%
2019/01/10	0	0.00	1	117.00	117.00	-1	738	-0.14%
2019/01/09	5	115.00	0	0.00	113.50	5	726	0.69%
2019/01/08	117	119.93	2	121.50	119.00	115	700	16.41%	大買/鉅額交易
2019/01/07	1	116.00	6	118.42	120.00	-5	673	-0.74%
2019/01/04	0	0.00	1	113.00	110.50	-1	644	-0.16%
2019/01/03	1	111.50	0	0.00	114.00	1	631	0.16%
2019/01/02	2	112.00	0	0.00	112.50	2	622	0.32%
2018/12/28	2	112.00	0	0.00	112.00	2	615	0.32%
2018/12/27	7	114.64	11	113.73	113.00	-4	606	-0.66%
2018/12/26	1	112.50	1	115.50	113.00	0	588	0.00%
2018/12/25	7	113.64	1	116.50	115.00	6	575	1.04%
2018/12/24	2	122.00	2	119.50	118.50	0	554	0.00%
2018/12/21	3	118.50	4	117.25	122.00	-1	515	-0.19%
2018/12/19	12	117.13	0	0.00	115.00	12	444	2.70%
2018/12/18	0	0.00	1	110.00	111.00	-1	386	-0.26%
2018/12/17	0	0.00	36	111.68	110.50	-36	370	-9.72%
2018/12/14	36	109.00	1	110.00	110.00	35	346	10.12%
2018/12/13	1	107.00	61	107.82	108.50	-60	318	-18.84%
2018/12/12	4	104.75	1	104.50	106.00	3	255	1.18%
2018/12/11	62	102.47	18	102.89	104.50	44	215	20.37%
2018/12/10	2	94.50	0	0.00	98.00	2	151	1.32%
2018/12/07	12	93.93	0	0.00	93.60	12	132	9.07%
2018/12/06	0	0.00	4	96.20	93.10	-4	119	-3.35%
2018/12/05	5	96.22	9	98.78	95.00	-4	109	-3.64%
2018/12/03	6	91.88	0	0.00	91.70	6	61	9.73%
2018/11/30	2	92.00	0	0.00	91.70	2	59	3.35%
2018/10/26	1	85.50	0	0.00	85.50	1	55	1.81%
2018/10/12	10	85.75	0	0.00	87.00	10	55	18.01%
2018/10/11	45	86.89	0	0.00	85.80	45	54	82.07%
2018/10/05	35	88.54	0	0.00	89.10	35	54	64.60%
2018/10/02	8	91.20	0	0.00	91.20	8	53	14.92%
2018/09/12	35	86.70	0	0.00	86.50	35	59	59.10%
2018/09/11	5	86.90	0	0.00	86.50	5	59	8.47%
2018/09/07	10	88.70	0	0.00	88.60	10	59	16.79%
2018/09/05	5	89.50	0	0.00	89.50	5	61	8.09%
2018/09/04	2	89.50	0	0.00	89.60	2	62	3.22%
2018/08/24	9	87.31	0	0.00	88.20	9	68	13.23%
2018/08/23	0	0.00	1	88.20	88.30	-1	69	-1.45%
2018/08/21	0	0.00	1	88.50	88.80	-1	69	-1.43%
2018/08/16	3	91.50	0	0.00	92.50	3	68	4.41%
2018/08/15	1	92.90	0	0.00	92.50	1	67	1.49%
2018/08/10	1	94.30	0	0.00	94.00	1	63	1.57%
2018/08/06	0	0.00	3	93.93	94.00	-3	61	-4.89%
2018/08/03	0	0.00	1	91.60	91.60	-1	57	-1.75%
2018/08/01	0	0.00	2	89.00	89.40	-2	55	-3.60%
2018/07/30	0	0.00	5	88.92	88.90	-5	58	-8.56%
2018/07/24	1	88.80	2	88.80	88.30	-1	59	-1.69%
2018/07/05	34	86.03	0	0.00	85.10	34	60	56.12%
2018/06/27	12	86.10	0	0.00	87.20	12	63	18.86%
2018/06/26	49	86.19	0	0.00	86.70	49	64	76.32%
2018/06/25	25	86.72	0	0.00	87.20	25	68	36.41%
2018/06/22	8	86.48	0	0.00	86.80	8	71	11.16%
2018/06/20	20	86.92	0	0.00	87.20	20	75	26.35%
2018/06/19	17	87.02	0	0.00	87.50	17	78	21.71%
2018/06/14	16	87.27	0	0.00	88.00	16	82	19.33%
2018/06/13	11	88.34	0	0.00	88.70	11	83	13.19%
2018/06/12	15	88.66	0	0.00	88.80	15	82	18.12%
2018/06/08	0	0.00	7	88.24	88.60	-7	83	-8.36%
2018/06/06	36	87.19	0	0.00	87.10	36	82	43.42%
2018/06/05	5	87.50	0	0.00	87.60	5	82	6.08%
2018/06/04	2	86.20	0	0.00	87.10	2	82	2.43%
2018/06/01	2	86.10	0	0.00	86.20	2	81	2.46%
2018/05/28	0	0.00	2	86.00	86.30	-2	80	-2.49%
2018/05/25	0	0.00	3	86.00	86.10	-3	80	-3.74%
2018/04/26	0	0.00	2	86.55	85.90	-2	99	-2.01%
2018/04/19	3	87.50	7	87.60	88.30	-4	104	-3.81%
2018/04/18	4	87.10	0	0.00	87.40	4	105	3.80%
2018/03/21	2	84.65	0	0.00	85.90	2	188	1.06%
2018/03/13	0	0.00	12	80.20	80.30	-12	191	-6.26%
2018/03/08	1	80.20	1	80.10	80.40	0	195	0.00%
2018/03/05	2	80.60	0	0.00	80.60	2	202	0.99%
2018/02/27	8	81.76	0	0.00	81.70	8	207	3.86%
2018/02/26	2	81.70	0	0.00	81.80	2	207	0.96%
2018/02/05	1	83.90	4	84.58	84.70	-3	215	-1.39%
2018/02/02	0	0.00	2	84.90	85.30	-2	218	-0.92%
2018/02/01	0	0.00	6	84.90	84.80	-6	220	-2.72%
2018/01/30	3	84.30	1	84.10	84.10	2	221	0.90%
2018/01/29	6	85.48	0	0.00	85.40	6	223	2.68%
2018/01/26	2	85.90	0	0.00	86.00	2	222	0.90%
2018/01/25	1	86.00	1	86.00	86.20	0	221	0.00%
2018/01/23	40	88.52	1	88.80	88.60	39	224	17.41%
2018/01/22	9	87.63	0	0.00	87.60	9	225	3.99%
2018/01/12	2	84.05	0	0.00	84.10	2	234	0.85%
2018/01/11	2	83.65	0	0.00	83.60	2	236	0.85%
2018/01/10	0	0.00	1	83.60	83.80	-1	236	-0.42%
2018/01/09	1	86.00	0	0.00	83.00	1	231	0.43%
2018/01/05	3	86.10	0	0.00	86.00	3	141	2.12%
2018/01/02	1	85.00	0	0.00	85.60	1	143	0.70%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音