邑昇 (5291)-玉山券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.40
漲跌
▲0.20
漲幅
+0.74%
成交量
101張
產業
上櫃電子零組件類股▲0.83%
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0.1	26.90	27.00	-0.1	75	-0.12%
2024/03/08	0	0.00	2	27.50	27.25	-2	108	-1.84%
2024/02/22	0	0.00	13	26.45	26.50	-13	97	-13.27%
2024/02/20	0	0.00	10	26.40	26.40	-10	99	-10.09%
2024/02/05	0	0.00	1	26.10	26.15	-1	97	-1.03%
2024/02/01	0	0.00	1	26.10	26.10	-1	95	-1.04%
2024/01/30	0	0.00	3	26.05	26.10	-3	96	-3.11%
2024/01/29	0	0.00	2	26.10	26.05	-2	97	-2.05%
2024/01/22	0	0.00	4	26.50	26.60	-4	97	-4.10%
2024/01/03	0	27.40	0	0.00	27.30	0	93	0.04%
2024/01/02	0	27.50	1	27.50	27.50	-1	96	-1.00%
2023/12/29	0	0.00	3	27.62	27.55	-3	95	-3.14%
2023/12/28	0	27.20	0	0.00	27.25	0	86	0.02%
2023/11/29	0	0.00	2	26.00	26.00	-2	52	-3.79%
2023/11/20	0	0.00	6	26.00	26.05	-6	46	-12.91%
2023/10/31	0	0.00	8	26.57	26.50	-8	54	-14.64%
2023/10/02	0	0.00	2	27.45	27.40	-2	62	-3.22%
2023/09/28	0	0.00	2	27.45	27.35	-2	65	-3.03%
2023/08/15	0	0.00	3.2	28.27	28.50	-3.2	81	-3.92%
2023/08/08	0	0.00	2	29.30	28.95	-2	78	-2.56%
2023/07/17	1	28.90	0	0.00	28.95	1	86	1.16%
2023/07/14	8	28.55	0	0.00	29.00	8	86	9.26%
2023/06/27	20	33.10	0	0.00	33.05	20	78	25.36%
2023/06/26	10	33.20	0	0.00	33.20	10	82	12.18%
2023/06/21	10	33.20	0	0.00	33.45	10	83	12.03%
2023/06/20	10	33.25	0	0.00	33.20	10	86	11.57%
2023/06/15	1.3	33.76	1	33.75	33.15	0.3	89	0.29%
2023/06/14	0	0.00	1	32.20	32.40	-1	84	-1.19%
2023/05/22	0	0.00	7	31.80	31.75	-7	100	-6.95%
2023/03/30	1	35.35	0	0.00	35.30	1	101	0.99%
2023/03/29	2	35.30	0	0.00	35.35	2	102	1.94%
2023/03/27	5	35.80	0	0.00	35.80	5	101	4.91%
2023/03/23	0	0.00	3	34.35	35.05	-3	97	-3.08%
2023/03/22	0	0.00	5	34.80	34.60	-5	93	-5.32%
2023/03/09	0.2	34.50	0	0.00	34.20	0.2	91	0.22%
2023/03/06	0	0.00	1	34.20	34.20	-1	89	-1.12%
2023/02/21	8	33.31	0	0.00	33.00	8	80	9.90%
2022/10/04	0	0.00	4	35.39	35.70	-4	126	-3.15%
2022/10/03	1	34.15	0	0.00	34.50	1	126	0.79%
2022/09/21	1	37.30	1	37.50	37.20	0	124	0.00%
2022/09/19	2	37.90	0	0.00	38.00	2	122	1.63%
2022/09/16	0	0.00	1	40.25	38.85	-1	122	-0.82%
2022/09/15	1	40.60	0	0.00	39.50	1	119	0.84%
2022/09/14	1	38.80	1	38.55	38.80	0	111	0.00%
2022/09/13	3	39.57	1	39.05	39.50	2	108	1.84%
2022/09/06	0	0.00	1	37.65	38.00	-1	112	-0.89%
2022/07/19	1	37.05	1	38.00	38.20	0	316	0.00%
2022/06/10	0	0.00	1	39.60	39.90	-1	310	-0.32%
2022/06/02	1	43.05	1	43.25	42.80	0	297	0.00%
2022/06/01	0	0.00	1.1	44.49	43.75	-1.1	295	-0.39%
2022/05/31	0.1	43.45	0	0.00	43.50	0.1	290	0.02%
2022/05/30	0	44.05	0	0.00	43.75	0	286	0.01%
2022/05/27	2	43.90	2	43.73	43.80	0	279	0.00%
2022/05/26	1	43.49	1	42.90	42.90	0	270	0.01%
2022/05/25	2	44.35	1	44.70	42.85	1	264	0.39%
2022/05/24	1.5	43.93	0	0.00	42.10	1.5	235	0.64%
2022/05/23	1	41.72	3	43.17	44.00	-2	205	-0.96%
2022/03/15	0	0.00	1	38.00	37.60	-1	281	-0.35%
2022/03/04	0	0.00	3	39.42	39.30	-3	278	-1.08%
2022/03/02	3	40.23	0	0.00	40.55	3	282	1.06%
2022/02/24	0	0.00	1	39.40	40.00	-1	291	-0.34%
2022/02/23	0	0.00	4	41.93	41.25	-4	281	-1.42%
2022/02/22	2	40.80	0	0.00	41.00	2	269	0.74%
2022/02/21	0	0.00	1	41.30	41.10	-1	260	-0.38%
2022/02/18	2	41.00	1	40.65	41.00	1	258	0.39%
2022/02/17	2	40.70	3	41.23	40.50	-1	254	-0.39%
2022/02/16	0	0.00	1	39.80	39.80	-1	240	-0.42%
2022/02/14	6	39.53	9	39.47	39.40	-3	229	-1.31%
2022/01/19	0	0.00	1	35.95	35.70	-1	218	-0.46%
2022/01/11	2	36.65	0	0.00	36.10	2	217	0.92%
2022/01/10	1	37.55	0	0.00	37.60	1	208	0.48%
2021/12/29	0	0.00	1	36.45	36.65	-1	247	-0.40%
2021/12/27	1	36.40	0	0.00	36.55	1	253	0.39%
2021/12/14	0	0.00	1	34.85	34.70	-1	262	-0.38%
2021/12/02	0	0.00	9	38.20	37.35	-9	268	-3.35%
2021/11/29	0	0.00	3	36.72	36.80	-3	275	-1.09%
2021/11/24	1	38.00	1	38.20	38.10	0	272	0.00%
2021/11/19	0	0.00	1	37.30	37.10	-1	265	-0.38%
2021/11/16	0.2	36.80	0	0.00	36.70	0.2	264	0.08%
2021/11/12	1	36.00	0	0.00	35.85	1	268	0.37%
2021/11/11	3	36.27	6	36.24	35.85	-3	271	-1.10%
2021/11/10	7	36.53	0	0.00	35.50	7	268	2.60%
2021/11/09	0	0.00	3	33.85	33.95	-3	267	-1.12%
2021/11/04	1	34.10	0	0.00	34.20	1	294	0.34%
2021/11/03	1	33.60	0	0.00	33.90	1	313	0.32%
2021/11/02	1	34.15	0	0.00	33.60	1	320	0.31%
2021/10/25	1	31.80	0	0.00	32.05	1	381	0.26%
2021/10/12	0	0.00	1	33.70	32.25	-1	549	-0.18%
2021/10/08	5	36.60	0	0.00	35.45	5	553	0.90%
2021/10/07	5	33.25	0	0.00	35.00	5	534	0.93%
2021/09/29	1	33.50	0	0.00	33.80	1	701	0.14%
2021/09/28	1	34.00	0	0.00	34.60	1	747	0.13%
2021/09/27	1	34.60	0	0.00	34.60	1	793	0.13%
2021/09/24	1	34.90	0	0.00	34.80	1	812	0.12%
2021/09/22	1	34.40	0	0.00	34.20	1	903	0.11%
2021/09/16	1	35.60	0	0.00	35.50	1	971	0.10%
2021/09/13	1	35.40	0	0.00	35.50	1	999	0.10%
2021/09/08	1	37.30	1	38.25	37.45	0	1,038	0.00%
2021/09/06	2	38.15	0	0.00	37.35	2	1,100	0.18%
2021/09/03	1	39.60	0	0.00	39.00	1	1,146	0.09%
2021/09/01	0	0.00	1	41.50	41.35	-1	1,209	-0.08%
2021/08/31	0	0.00	6	41.94	42.35	-6	1,221	-0.49%
2021/08/26	1	42.10	0	0.00	42.30	1	1,219	0.08%
2021/08/24	1	41.50	0	0.00	41.40	1	1,221	0.08%
2021/08/23	2	42.35	0	0.00	42.35	2	1,225	0.16%
2021/08/20	0	0.00	1	41.35	41.20	-1	1,228	-0.08%
2021/08/19	0	0.00	7	40.95	41.10	-7	1,226	-0.57%
2021/08/17	0	0.00	1	42.75	41.05	-1	1,220	-0.08%
2021/08/16	1.3	42.00	1	42.30	41.35	0.3	1,216	0.02%
2021/08/13	0.1	42.70	1	44.00	42.50	-0.9	1,212	-0.07%
2021/08/12	6	44.50	0	0.00	44.40	6	1,208	0.50%
2021/08/11	1	45.65	0	0.00	43.70	1	1,206	0.08%
2021/08/10	0	0.00	1	47.05	45.80	-1	1,196	-0.08%
2021/08/09	2	50.50	7.6	47.96	46.55	-5.6	1,188	-0.47%
2021/08/05	5	51.74	2	51.40	51.40	3	1,179	0.25%
2021/08/04	4	51.60	3	51.73	51.00	1	1,185	0.08%
2021/08/03	9	51.67	2	51.00	51.50	7	1,182	0.59%
2021/08/02	1.6	49.69	2	48.79	51.70	-0.4	1,193	-0.04%
2021/07/30	1	48.30	2	47.85	47.75	-1	1,183	-0.08%
2021/07/29	1	47.50	0	0.00	48.45	1	1,191	0.08%
2021/07/28	0	0.00	3	47.38	46.70	-3	1,242	-0.24%
2021/07/27	0	50.40	6	50.57	49.85	-6	1,254	-0.48%
2021/07/26	15	51.80	8	51.84	51.00	7	1,249	0.56%
2021/07/23	4	50.60	8	50.23	50.60	-4	1,207	-0.33%
2021/07/22	3	47.57	0	0.00	47.80	3	1,180	0.25%
2021/07/21	0	0.00	2	46.46	48.40	-2	1,170	-0.17%
2021/07/20	2	45.60	0	0.00	45.80	2	1,152	0.17%
2021/07/13	0	0.00	1	44.00	45.20	-1	1,169	-0.09%
2021/07/12	7	48.60	0	0.00	48.15	7	1,140	0.61%
2021/07/09	0	0.00	6	49.25	48.95	-6	1,140	-0.53%
2021/07/08	0	46.95	1	49.83	51.00	-1	1,155	-0.09%
2021/07/07	0	0.00	2	46.50	46.50	-2	1,181	-0.17%
2021/07/05	2	46.70	5	45.51	45.80	-3	1,188	-0.25%
2021/07/02	6	46.50	5	46.05	46.55	1	1,154	0.09%
2021/07/01	0	0.00	2	43.25	42.35	-2	1,110	-0.18%
2021/06/30	12	42.49	13	42.07	43.00	-1	1,095	-0.09%
2021/06/29	11	39.79	0	0.00	41.00	11	1,072	1.03%
2021/06/28	12	38.76	14	39.19	40.60	-2	1,006	-0.20%
2021/06/25	1	36.10	3	37.32	36.95	-2	956	-0.21%
2021/06/24	2	36.38	2	36.00	36.00	0	937	0.00%
2021/06/23	1	35.50	1	35.80	35.85	0	932	0.00%
2021/06/21	3	35.47	4.1	35.35	35.70	-1.1	920	-0.12%
2021/06/18	3	36.50	0	0.00	35.60	3	905	0.33%
2021/06/17	3	36.28	3	36.72	37.40	0	884	0.00%
2021/06/16	9	36.86	10	36.75	36.40	-1	871	-0.11%
2021/06/15	8.1	36.52	6	36.83	36.80	2.1	846	0.25%
2021/06/11	7	35.69	8	35.31	34.60	-1	805	-0.12%
2021/06/10	5	34.02	4	34.21	34.40	1	754	0.13%
2021/06/09	0	0.00	3	33.97	33.05	-3	727	-0.41%
2021/06/08	5	30.83	2	31.20	31.50	3	687	0.44%
2021/06/02	2	30.45	1	30.80	30.35	1	671	0.15%
2021/05/17	0	0.00	2	25.70	25.60	-2	646	-0.31%
2021/05/07	2	31.15	0	0.00	32.20	2	562	0.36%
2021/05/04	6	28.40	6	31.95	31.85	0	477	0.00%
2021/04/19	0	0.00	6	32.47	31.70	-6	376	-1.60%
2021/04/16	0	0.00	1	31.35	31.05	-1	348	-0.29%
2021/04/14	1	31.30	2	31.70	31.05	-1	312	-0.32%
2021/04/13	8	31.55	10	31.43	30.50	-2	255	-0.78%
2021/04/12	1	28.50	0	0.00	29.30	1	187	0.53%
2021/04/09	1	26.90	0	0.00	26.65	1	149	0.67%
2021/04/08	1	26.85	1	26.55	27.00	0	143	0.00%
2021/03/18	0	0.00	1	24.40	24.70	-1	102	-0.98%
2021/03/16	1	24.30	0	0.00	24.50	1	102	0.98%
2021/02/04	2	23.20	0	0.00	23.20	2	131	1.52%
2021/01/14	0	0.00	1	24.20	24.15	-1	137	-0.73%
2021/01/12	0	0.00	5	24.05	23.95	-5	140	-3.57%
2021/01/11	0	0.00	1	24.15	24.05	-1	139	-0.72%
2020/12/18	1	23.90	0	0.00	23.90	1	135	0.74%
2020/12/17	1	24.30	0	0.00	24.15	1	137	0.73%
2020/12/11	1	24.00	0	0.00	23.95	1	139	0.72%
2020/12/10	0	0.00	10	24.79	24.40	-10	138	-7.23%
2020/11/25	0	0.00	2	24.55	24.10	-2	176	-1.13%
2020/11/24	3	24.80	1	24.70	24.20	2	172	1.16%
2020/11/16	1	23.60	1	23.30	22.95	0	153	0.00%
2020/11/10	0	0.00	4	22.60	22.65	-4	170	-2.34%
2020/11/09	0	0.00	1	22.55	22.40	-1	172	-0.58%
2020/09/21	0	0.00	1	23.35	23.15	-1	243	-0.41%
2020/09/18	0	0.00	10	23.40	23.45	-10	242	-4.12%
2020/09/17	0	0.00	2	23.50	23.50	-2	241	-0.83%
2020/09/14	0	0.00	2	23.78	23.75	-2	246	-0.81%
2020/09/11	2	24.58	0	0.00	23.55	2	247	0.81%
2020/09/10	0	0.00	6	24.63	24.00	-6	243	-2.46%
2020/09/08	15	24.37	1	25.00	23.80	14	229	6.10%
2020/09/07	5	24.69	0	0.00	25.10	5	213	2.34%
2020/09/02	1	22.90	1	22.70	22.85	0	191	0.00%
2020/08/28	1	22.90	1	22.80	22.65	0	197	0.00%
2020/08/27	1	23.00	1	22.75	22.60	0	197	0.00%
2020/08/21	10	21.72	0	0.00	21.95	10	200	4.99%
2020/08/18	2	22.65	0	0.00	22.55	2	198	1.01%
2020/08/17	1	22.35	0	0.00	23.10	1	190	0.53%
2020/08/13	2	22.10	1	22.20	22.25	1	196	0.51%
2020/08/06	0	0.00	1	22.20	21.80	-1	209	-0.48%
2020/07/27	0	0.00	1	21.65	21.25	-1	292	-0.34%
2020/07/23	0	0.00	7	22.05	22.20	-7	296	-2.36%
2020/07/22	0	0.00	2	22.20	22.30	-2	297	-0.67%
2020/07/21	0	0.00	1	22.25	22.00	-1	300	-0.33%
2020/07/20	6	23.31	2	23.85	23.20	4	299	1.33%
2020/07/17	11	23.88	5	24.15	23.10	6	297	2.02%
2020/07/16	3	23.07	0	0.00	23.65	3	275	1.09%
2020/07/09	2	23.40	0	0.00	23.40	2	286	0.70%
2020/07/07	1	23.50	0	0.00	23.45	1	281	0.35%
2020/06/05	0	0.00	2	22.55	22.40	-2	339	-0.59%
2020/05/27	2	22.10	0.3	22.25	22.15	1.7	346	0.49%
2020/05/08	0	0.00	6	25.80	25.15	-6	307	-1.95%
2020/05/06	6	23.75	0	0.00	23.65	6	273	2.19%
2020/04/23	0.1	21.00	0	0.00	21.00	0.1	273	0.04%
2020/04/17	0.2	22.40	0	0.00	22.40	0.2	286	0.07%
2020/04/16	0	0.00	5	22.70	22.55	-5	287	-1.74%
2020/04/15	0	0.00	3	21.90	21.90	-3	278	-1.08%
2020/03/24	5	18.55	0	0.00	18.30	5	538	0.93%
2020/03/19	2	17.10	0	0.00	16.25	2	555	0.36%
2020/01/20	2	30.05	0	0.00	29.95	2	1,157	0.17%
2020/01/17	1	30.20	0	0.00	30.20	1	1,162	0.09%
2020/01/15	1	30.75	0	0.00	30.80	1	1,160	0.09%
2020/01/14	1	31.00	0	0.00	31.25	1	1,160	0.09%
2020/01/10	1	30.45	0	0.00	30.35	1	1,146	0.09%
2020/01/03	1	33.10	6	31.75	32.00	-5	1,111	-0.45%
2020/01/02	3	32.60	0	0.00	33.10	3	1,090	0.28%
2019/12/27	0	0.00	5	30.10	30.20	-5	1,009	-0.50%
2019/12/24	0	0.00	2	29.90	29.80	-2	996	-0.20%
2019/12/18	5	29.79	0	0.00	29.25	5	907	0.55%
2019/12/17	0	0.00	3	29.50	29.50	-3	908	-0.33%
2019/12/16	5	30.05	1	29.85	29.70	4	918	0.44%
2019/12/12	0	0.00	1	30.00	29.80	-1	916	-0.11%
2019/12/11	2	30.00	21	29.97	30.00	-19	921	-2.06%
2019/12/03	1	27.10	1	27.60	27.50	0	979	0.00%
2019/11/29	0	0.00	1	27.85	27.85	-1	992	-0.10%
2019/11/28	1	28.55	0	0.00	28.40	1	1,000	0.10%
2019/11/26	0	0.00	5	28.40	28.35	-5	1,024	-0.49%
2019/11/18	1	29.65	3	29.17	29.65	-2	1,269	-0.16%
2019/11/14	1	28.95	0	0.00	28.90	1	1,289	0.08%
2019/11/12	0	0.00	1	28.00	28.30	-1	1,331	-0.08%
2019/11/08	17	28.83	0	0.00	28.60	17	1,389	1.22%
2019/11/07	6	28.43	1	29.80	28.20	5	1,397	0.36%
2019/11/06	7	30.13	0	0.00	30.05	7	1,365	0.51%
2019/11/04	1	30.60	0	0.00	30.80	1	1,280	0.08%
2019/11/01	8	30.79	0	0.00	30.70	8	1,249	0.64%
2019/10/31	0	0.00	6	29.93	29.05	-6	1,155	-0.52%
2019/10/30	1	30.45	20	29.21	30.50	-19	1,117	-1.70%
2019/10/29	8	28.15	2	28.03	29.60	6	1,044	0.57%
2019/10/28	18	27.51	0	0.00	28.00	18	1,004	1.79%
2019/09/16	1	26.50	1	26.35	26.15	0	839	0.00%
2019/09/12	2	27.88	1	28.30	27.10	1	820	0.12%
2019/08/20	0	0.00	2	25.65	25.65	-2	315	-0.63%
2019/08/19	1	24.10	0	0.00	23.35	1	295	0.34%
2019/08/16	1	25.05	1	23.85	23.85	0	271	0.00%
2019/08/15	0	0.00	3	23.00	23.10	-3	216	-1.39%
2019/08/14	4	23.50	10	23.35	23.00	-6	200	-2.99%
2019/08/13	10	22.68	0	0.00	22.20	10	158	6.32%
2019/06/21	0	0.00	2	19.20	19.00	-2	261	-0.76%
2019/06/11	2	18.10	0	0.00	17.85	2	280	0.71%
2019/04/10	0	0.00	1	21.80	22.40	-1	192	-0.52%
2019/04/02	0	0.00	1	19.75	19.85	-1	154	-0.65%
2019/03/27	4	20.61	4	20.03	19.90	0	136	0.00%
2019/03/12	2	17.80	0	0.00	17.65	2	89	2.23%
2019/03/11	0	0.00	1	18.00	17.85	-1	88	-1.13%
2019/01/15	0	0.00	1	16.30	16.40	-1	72	-1.37%
2019/01/14	1	16.80	0	0.00	16.40	1	72	1.39%
2018/12/24	5	16.25	5	15.95	16.40	0	78	0.00%
2018/11/19	0	0.00	1	17.10	16.10	-1	252	-0.40%
2018/09/11	0	0.00	3	15.60	16.10	-3	269	-1.11%
2018/09/04	0	0.00	1	17.35	17.05	-1	245	-0.41%
2018/08/31	1	17.95	0	0.00	17.60	1	234	0.43%
2018/08/30	0	0.00	1	18.30	17.30	-1	218	-0.46%
2018/08/29	0	0.00	3	17.05	17.00	-3	195	-1.54%
2018/08/27	0	0.00	1	17.40	17.45	-1	181	-0.55%
2018/08/24	6	18.98	2	18.05	18.10	4	164	2.43%
2018/08/23	2	17.50	0	0.00	17.50	2	98	2.02%
2018/06/20	0	0.00	2	15.00	15.00	-2	53	-3.72%
2018/06/01	0	0.00	1	13.95	13.80	-1	45	-2.19%
2018/02/22	0	0.00	1	13.60	13.60	-1	42	-2.35%
2018/02/21	0	0.00	1	13.60	13.60	-1	42	-2.35%
2018/01/25	3	14.65	0	0.00	14.60	3	55	5.39%