加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華懋

(5292)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.23%
  • 成交量
    59張
  • 產業
    上市 綠能環保▼0.36%

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華懋 (5292)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0600.001145.00148.00-1188-0.53%
2024/09/050.3143.4000.00142.000.31900.13%
2024/09/040.1145.5000.00144.000.11930.03%
2024/09/0300.000.2149.50149.00-0.2198-0.10%
2024/08/290.1153.5000.00153.500.12190.05%
2024/08/280150.6300.00150.5002190.02%
2024/08/2600.000.1151.00150.00-0.1225-0.04%
2024/08/232147.5000.00152.0022280.87%
2024/08/2100.000.1154.00154.00-0.1230-0.04%
2024/08/201154.501.2156.50154.50-0.2230-0.07%
2024/08/190155.0000.00154.5002310.01%
2024/08/1400.001156.00153.00-1245-0.41%
2024/08/131150.0000.00151.5012480.40%
2024/08/080.2150.0000.00145.000.22640.08%
2024/08/071149.0000.00148.5012650.38%
2024/08/060.1147.500.5148.00142.00-0.5265-0.17%
2024/08/052.4148.5620146.70145.50-17.6263-6.70%
2024/08/021.3162.3800.00161.501.32590.50%
2024/08/011163.001166.50166.5002580.00%
2024/07/310.2165.0000.00162.500.22580.08%
2024/07/301.1163.0200.00165.001.12580.41%
2024/07/291.2163.7800.00163.501.22580.44%
2024/07/263167.172167.50169.0012560.39%
2024/07/221.5167.6000.00166.501.52570.57%
2024/07/191169.5000.00170.0012560.39%
2024/07/180.3171.5000.00171.000.32560.10%
2024/07/171173.0000.00171.5012560.39%
2024/07/120173.5000.00171.0002540.02%
2024/07/112.4175.691171.00174.001.42540.55%
2024/07/1000.0010183.45182.00-10239-4.17%
2024/07/094.1179.2800.00182.004.12321.76%
2024/07/080.1184.5000.00182.000.12300.04%
2024/07/050.2181.0000.00182.000.22350.08%
2024/07/041177.001178.50177.5002360.00%
2024/07/014178.0000.00179.0042351.70%
2024/06/280.1174.500.3174.50174.00-0.3233-0.11%
2024/06/2400.000.4172.50171.50-0.4238-0.16%
2024/06/214175.0000.00173.0042461.62%
2024/06/190.3175.0000.00173.000.32590.12%
2024/06/1300.001.1179.40175.50-1.1295-0.37%
2024/06/110.2166.3300.00167.000.23180.05%
2024/06/070.1171.500.2172.75168.00-0.1322-0.03%
2024/06/062.6173.0200.00168.502.63200.81%
2024/06/0500.001.1171.64171.00-1.1321-0.34%
2024/06/0400.003163.67162.00-3318-0.94%
2024/05/312156.2500.00155.0023200.62%
2024/05/300.2157.8000.00157.000.23220.06%
2024/05/291154.5000.00154.5013240.31%
2024/05/2800.000160.50159.5003220.00%
2024/05/271159.500.5159.00161.000.53220.15%
2024/05/2400.000159.00161.500325-0.01%
2024/05/2300.000158.00159.000330-0.01%
2024/05/220.3162.1700.00160.000.33310.09%
2024/05/211.5163.991166.00164.000.53360.14%
2024/05/200.1156.0000.00156.500.13420.03%
2024/05/170.1158.001158.00158.00-0.9340-0.26%
2024/05/165157.7000.00157.5053391.47%
2024/05/1520.3156.444155.00157.0016.33364.84%
2024/05/1410.5150.951151.00152.009.53322.86%
2024/05/091145.0000.00146.5013280.30%
2024/04/2900.001143.50143.50-1331-0.30%
2024/04/222137.5000.00136.0023250.62%
2024/04/191136.0000.00136.0013250.31%
2024/04/160.2136.002135.50135.00-1.8323-0.56%
2024/04/151139.0000.00139.0013230.31%
2024/04/122141.2500.00141.0023230.62%
2024/04/111139.5000.00139.5013220.31%
2024/04/1000.001151.00149.00-1315-0.32%
2024/04/0800.000.3154.00154.50-0.3308-0.09%
2024/04/010.3155.6400.00154.500.33180.09%
2024/03/292.1150.1000.00151.002.13140.67%
2024/03/2200.0010160.00161.00-10299-3.34%
2024/03/212.1156.903160.00159.50-0.9293-0.31%
2024/03/202151.752151.75154.5002810.00%
2024/03/191144.5000.00145.0012650.38%
2024/03/150.1142.651141.00145.50-0.9264-0.35%
2024/03/1400.006140.00142.00-6259-2.31%
2024/03/131130.5000.00129.5012480.40%
2024/03/121135.500.3135.10134.000.72570.27%
2024/03/112.3139.311138.00137.501.32820.46%
2024/03/0800.000131.50134.0002800.00%
2024/03/071.3135.501.5137.17135.00-0.2283-0.07%
2024/03/060.1135.5000.00134.500.12910.03%
2024/03/0500.000.2134.50133.50-0.2299-0.07%
2024/03/0400.001.1136.43136.00-1.1321-0.33%
2024/03/0100.000.1137.00134.00-0.1345-0.01%
2024/02/290.1134.0000.00133.500.13810.03%
2024/02/221.1135.4800.00135.001.14970.21%
2024/02/211.1139.8110134.20140.00-9496-1.80%
2024/02/196128.002.1128.99129.5044880.81%
2024/02/1500.006130.50129.00-6490-1.22%
2024/02/052127.0000.00126.5024900.41%
2024/02/0200.002127.75128.00-2497-0.40%
2024/01/2600.001129.50129.00-1500-0.20%
2024/01/250.2129.0000.00129.500.24960.03%
2024/01/2400.001126.50127.00-1493-0.20%
2024/01/2300.001125.50126.50-1493-0.20%
2024/01/1900.001124.50123.50-1492-0.20%
2024/01/181122.0000.00123.0014920.20%
2024/01/111126.0000.00126.5014820.21%
2024/01/0500.001128.00128.50-1475-0.21%
2024/01/026125.0000.00125.0064731.27%
2023/12/2800.000129.50129.5004670.00%
2023/12/2700.002122.25121.00-2457-0.44%
2023/12/2600.001121.50121.00-1457-0.22%
2023/12/2500.000.2122.17121.00-0.2454-0.03%
2023/12/220122.5000.00121.5004530.00%
2023/12/181125.0000.00124.0014420.23%
2023/12/1400.001126.00126.00-1435-0.23%
2023/12/1300.000.1134.00129.00-0.1429-0.01%
2023/12/121.1129.622130.01129.50-1424-0.23%
2023/12/112133.254130.25131.50-2421-0.47%
2023/12/082136.500.2138.50136.501.84080.44%
2023/12/079140.008.2142.59138.500.94000.21%
2023/12/060.4146.998147.18146.50-7.7384-1.99%
2023/12/0500.000135.50134.500355-0.01%
2023/12/043.1136.130136.50133.503.13470.89%
2023/12/0110139.200.2139.05135.509.83372.91%
2023/11/302.1140.022140.25141.5003230.01%
2023/11/2910.3143.567142.00144.003.33121.04%
2023/11/2818148.781154.97150.00172845.97%
2023/11/273.3152.6710.1150.61155.50-6.8255-2.64%
2023/11/246.2137.521.1139.45137.505.22172.37%
2023/11/228135.133.5143.16144.004.51812.48%
2023/11/219.5137.363.3126.79144.506.11414.32%
華懋 相關文章
華懋 相關影音