華懋 (5292)-玉山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 華懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華懋

(5292)

可現股當沖

股價
157.0
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市綠能環保
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華懋 (5292)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	0	158.00	157.00	0	199	0.00%
2024/12/09	0	0.00	2	166.50	166.50	-2	203	-0.98%
2024/12/05	1.1	162.98	0	0.00	162.50	1.1	203	0.52%
2024/12/03	0.1	162.50	2	161.25	160.50	-1.9	205	-0.94%
2024/12/02	0	160.50	0.2	160.56	161.00	-0.2	204	-0.09%
2024/11/28	1	159.46	2	156.00	156.00	-1	205	-0.47%
2024/11/27	0.1	161.50	0	0.00	158.50	0.1	205	0.05%
2024/11/26	0.1	164.50	0	0.00	164.00	0.1	204	0.03%
2024/11/21	1	162.00	1	163.00	163.00	0	205	0.00%
2024/11/18	0	0.00	0.2	160.00	160.00	-0.2	206	-0.07%
2024/11/13	1	163.00	0	0.00	164.00	1	206	0.49%
2024/11/11	0	0.00	1	173.50	173.50	-1	201	-0.50%
2024/11/07	0	0.00	1	171.00	172.50	-1	200	-0.50%
2024/11/05	0	163.00	0.1	162.80	163.50	0	198	-0.02%
2024/11/04	0	0.00	1	163.50	161.50	-1	203	-0.49%
2024/11/01	0	0.00	1	158.50	163.50	-1	208	-0.48%
2024/10/30	0	0.00	1	163.00	162.50	-1	210	-0.47%
2024/10/29	1.1	161.05	0	0.00	162.00	1.1	210	0.50%
2024/10/28	2.1	165.52	0	0.00	164.00	2.1	209	1.00%
2024/10/24	0.5	170.00	1	169.50	169.00	-0.5	209	-0.24%
2024/10/18	1	169.00	1	172.50	170.50	0	208	0.00%
2024/10/15	1.2	170.39	0	0.00	171.00	1.2	208	0.55%
2024/10/11	0	0.00	0	173.00	173.50	0	210	-0.01%
2024/10/09	3	173.67	0.2	178.00	172.50	2.8	224	1.27%
2024/10/08	1.1	180.44	2.4	188.16	180.00	-1.3	226	-0.59%
2024/10/07	3	179.33	2	180.25	182.00	1	216	0.47%
2024/10/04	0	176.00	1	174.00	174.50	-1	212	-0.46%
2024/10/01	0	170.00	2	170.50	171.50	-2	213	-0.93%
2024/09/27	0	0.00	2.2	169.52	169.00	-2.2	214	-1.03%
2024/09/26	3	170.51	1.1	170.53	171.00	2	213	0.92%
2024/09/25	1	163.00	0	0.00	162.50	1	205	0.49%
2024/09/24	1.2	168.33	0	0.00	163.00	1.2	203	0.59%
2024/09/23	1.1	167.50	2	178.00	165.50	-0.9	201	-0.46%
2024/09/20	2	165.50	0	0.00	166.00	2	181	1.10%
2024/09/19	0	0.00	2	150.50	151.00	-2	166	-1.20%
2024/09/13	0	0.00	0.1	149.00	148.50	-0.1	168	-0.05%
2024/09/12	0	0.00	0.3	150.00	150.00	-0.3	170	-0.16%
2024/09/11	0	0.00	1	143.00	144.00	-1	170	-0.59%
2024/09/10	2	144.00	0	0.00	141.00	2	173	1.15%
2024/09/06	0	0.00	1	145.00	148.00	-1	188	-0.53%
2024/09/05	0.3	143.40	0	0.00	142.00	0.3	190	0.13%
2024/09/04	0.1	145.50	0	0.00	144.00	0.1	193	0.03%
2024/09/03	0	0.00	0.2	149.50	149.00	-0.2	198	-0.10%
2024/08/29	0.1	153.50	0	0.00	153.50	0.1	219	0.05%
2024/08/28	0	150.63	0	0.00	150.50	0	219	0.02%
2024/08/26	0	0.00	0.1	151.00	150.00	-0.1	225	-0.04%
2024/08/23	2	147.50	0	0.00	152.00	2	228	0.87%
2024/08/21	0	0.00	0.1	154.00	154.00	-0.1	230	-0.04%
2024/08/20	1	154.50	1.2	156.50	154.50	-0.2	230	-0.07%
2024/08/19	0	155.00	0	0.00	154.50	0	231	0.01%
2024/08/14	0	0.00	1	156.00	153.00	-1	245	-0.41%
2024/08/13	1	150.00	0	0.00	151.50	1	248	0.40%
2024/08/08	0.2	150.00	0	0.00	145.00	0.2	264	0.08%
2024/08/07	1	149.00	0	0.00	148.50	1	265	0.38%
2024/08/06	0.1	147.50	0.5	148.00	142.00	-0.5	265	-0.17%
2024/08/05	2.4	148.56	20	146.70	145.50	-17.6	263	-6.70%
2024/08/02	1.3	162.38	0	0.00	161.50	1.3	259	0.50%
2024/08/01	1	163.00	1	166.50	166.50	0	258	0.00%
2024/07/31	0.2	165.00	0	0.00	162.50	0.2	258	0.08%
2024/07/30	1.1	163.02	0	0.00	165.00	1.1	258	0.41%
2024/07/29	1.2	163.78	0	0.00	163.50	1.2	258	0.44%
2024/07/26	3	167.17	2	167.50	169.00	1	256	0.39%
2024/07/22	1.5	167.60	0	0.00	166.50	1.5	257	0.57%
2024/07/19	1	169.50	0	0.00	170.00	1	256	0.39%
2024/07/18	0.3	171.50	0	0.00	171.00	0.3	256	0.10%
2024/07/17	1	173.00	0	0.00	171.50	1	256	0.39%
2024/07/12	0	173.50	0	0.00	171.00	0	254	0.02%
2024/07/11	2.4	175.69	1	171.00	174.00	1.4	254	0.55%
2024/07/10	0	0.00	10	183.45	182.00	-10	239	-4.17%
2024/07/09	4.1	179.28	0	0.00	182.00	4.1	232	1.76%
2024/07/08	0.1	184.50	0	0.00	182.00	0.1	230	0.04%
2024/07/05	0.2	181.00	0	0.00	182.00	0.2	235	0.08%
2024/07/04	1	177.00	1	178.50	177.50	0	236	0.00%
2024/07/01	4	178.00	0	0.00	179.00	4	235	1.70%
2024/06/28	0.1	174.50	0.3	174.50	174.00	-0.3	233	-0.11%
2024/06/24	0	0.00	0.4	172.50	171.50	-0.4	238	-0.16%
2024/06/21	4	175.00	0	0.00	173.00	4	246	1.62%
2024/06/19	0.3	175.00	0	0.00	173.00	0.3	259	0.12%
2024/06/13	0	0.00	1.1	179.40	175.50	-1.1	295	-0.37%
2024/06/11	0.2	166.33	0	0.00	167.00	0.2	318	0.05%
2024/06/07	0.1	171.50	0.2	172.75	168.00	-0.1	322	-0.03%
2024/06/06	2.6	173.02	0	0.00	168.50	2.6	320	0.81%
2024/06/05	0	0.00	1.1	171.64	171.00	-1.1	321	-0.34%
2024/06/04	0	0.00	3	163.67	162.00	-3	318	-0.94%
2024/05/31	2	156.25	0	0.00	155.00	2	320	0.62%
2024/05/30	0.2	157.80	0	0.00	157.00	0.2	322	0.06%
2024/05/29	1	154.50	0	0.00	154.50	1	324	0.31%
2024/05/28	0	0.00	0	160.50	159.50	0	322	0.00%
2024/05/27	1	159.50	0.5	159.00	161.00	0.5	322	0.15%
2024/05/24	0	0.00	0	159.00	161.50	0	325	-0.01%
2024/05/23	0	0.00	0	158.00	159.00	0	330	-0.01%
2024/05/22	0.3	162.17	0	0.00	160.00	0.3	331	0.09%
2024/05/21	1.5	163.99	1	166.00	164.00	0.5	336	0.14%
2024/05/20	0.1	156.00	0	0.00	156.50	0.1	342	0.03%
2024/05/17	0.1	158.00	1	158.00	158.00	-0.9	340	-0.26%
2024/05/16	5	157.70	0	0.00	157.50	5	339	1.47%
2024/05/15	20.3	156.44	4	155.00	157.00	16.3	336	4.84%
2024/05/14	10.5	150.95	1	151.00	152.00	9.5	332	2.86%
2024/05/09	1	145.00	0	0.00	146.50	1	328	0.30%
2024/04/29	0	0.00	1	143.50	143.50	-1	331	-0.30%
2024/04/22	2	137.50	0	0.00	136.00	2	325	0.62%
2024/04/19	1	136.00	0	0.00	136.00	1	325	0.31%
2024/04/16	0.2	136.00	2	135.50	135.00	-1.8	323	-0.56%
2024/04/15	1	139.00	0	0.00	139.00	1	323	0.31%
2024/04/12	2	141.25	0	0.00	141.00	2	323	0.62%
2024/04/11	1	139.50	0	0.00	139.50	1	322	0.31%
2024/04/10	0	0.00	1	151.00	149.00	-1	315	-0.32%
2024/04/08	0	0.00	0.3	154.00	154.50	-0.3	308	-0.09%
2024/04/01	0.3	155.64	0	0.00	154.50	0.3	318	0.09%
2024/03/29	2.1	150.10	0	0.00	151.00	2.1	314	0.67%
2024/03/22	0	0.00	10	160.00	161.00	-10	299	-3.34%
2024/03/21	2.1	156.90	3	160.00	159.50	-0.9	293	-0.31%
2024/03/20	2	151.75	2	151.75	154.50	0	281	0.00%
2024/03/19	1	144.50	0	0.00	145.00	1	265	0.38%
2024/03/15	0.1	142.65	1	141.00	145.50	-0.9	264	-0.35%
2024/03/14	0	0.00	6	140.00	142.00	-6	259	-2.31%
2024/03/13	1	130.50	0	0.00	129.50	1	248	0.40%
2024/03/12	1	135.50	0.3	135.10	134.00	0.7	257	0.27%
2024/03/11	2.3	139.31	1	138.00	137.50	1.3	282	0.46%
2024/03/08	0	0.00	0	131.50	134.00	0	280	0.00%
2024/03/07	1.3	135.50	1.5	137.17	135.00	-0.2	283	-0.07%
2024/03/06	0.1	135.50	0	0.00	134.50	0.1	291	0.03%
2024/03/05	0	0.00	0.2	134.50	133.50	-0.2	299	-0.07%
2024/03/04	0	0.00	1.1	136.43	136.00	-1.1	321	-0.33%
2024/03/01	0	0.00	0.1	137.00	134.00	-0.1	345	-0.01%
2024/02/29	0.1	134.00	0	0.00	133.50	0.1	381	0.03%
2024/02/22	1.1	135.48	0	0.00	135.00	1.1	497	0.21%
2024/02/21	1.1	139.81	10	134.20	140.00	-9	496	-1.80%
2024/02/19	6	128.00	2.1	128.99	129.50	4	488	0.81%
2024/02/15	0	0.00	6	130.50	129.00	-6	490	-1.22%
2024/02/05	2	127.00	0	0.00	126.50	2	490	0.41%
2024/02/02	0	0.00	2	127.75	128.00	-2	497	-0.40%
2024/01/26	0	0.00	1	129.50	129.00	-1	500	-0.20%
2024/01/25	0.2	129.00	0	0.00	129.50	0.2	496	0.03%
2024/01/24	0	0.00	1	126.50	127.00	-1	493	-0.20%
2024/01/23	0	0.00	1	125.50	126.50	-1	493	-0.20%
2024/01/19	0	0.00	1	124.50	123.50	-1	492	-0.20%
2024/01/18	1	122.00	0	0.00	123.00	1	492	0.20%
2024/01/11	1	126.00	0	0.00	126.50	1	482	0.21%
2024/01/05	0	0.00	1	128.00	128.50	-1	475	-0.21%
2024/01/02	6	125.00	0	0.00	125.00	6	473	1.27%
2023/12/28	0	0.00	0	129.50	129.50	0	467	0.00%
2023/12/27	0	0.00	2	122.25	121.00	-2	457	-0.44%
2023/12/26	0	0.00	1	121.50	121.00	-1	457	-0.22%
2023/12/25	0	0.00	0.2	122.17	121.00	-0.2	454	-0.03%
2023/12/22	0	122.50	0	0.00	121.50	0	453	0.00%
2023/12/18	1	125.00	0	0.00	124.00	1	442	0.23%
2023/12/14	0	0.00	1	126.00	126.00	-1	435	-0.23%
2023/12/13	0	0.00	0.1	134.00	129.00	-0.1	429	-0.01%
2023/12/12	1.1	129.62	2	130.01	129.50	-1	424	-0.23%
2023/12/11	2	133.25	4	130.25	131.50	-2	421	-0.47%
2023/12/08	2	136.50	0.2	138.50	136.50	1.8	408	0.44%
2023/12/07	9	140.00	8.2	142.59	138.50	0.9	400	0.21%
2023/12/06	0.4	146.99	8	147.18	146.50	-7.7	384	-1.99%
2023/12/05	0	0.00	0	135.50	134.50	0	355	-0.01%
2023/12/04	3.1	136.13	0	136.50	133.50	3.1	347	0.89%
2023/12/01	10	139.20	0.2	139.05	135.50	9.8	337	2.91%
2023/11/30	2.1	140.02	2	140.25	141.50	0	323	0.01%
2023/11/29	10.3	143.56	7	142.00	144.00	3.3	312	1.04%
2023/11/28	18	148.78	1	154.97	150.00	17	284	5.97%
2023/11/27	3.3	152.67	10.1	150.61	155.50	-6.8	255	-2.64%
2023/11/24	6.2	137.52	1.1	139.45	137.50	5.2	217	2.37%
2023/11/22	8	135.13	3.5	143.16	144.00	4.5	181	2.48%
2023/11/21	9.5	137.36	3.3	126.79	144.50	6.1	141	4.32%

華懋相關文章

華懋相關影音