系統電 (5309)-玉山券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	38.90	4	39.10	39.05	0	15,648	0.00%
2025/01/20	1.2	38.62	5.1	38.78	39.30	-3.9	15,637	-0.02%
2025/01/16	4	38.05	5	37.91	38.15	-1	15,611	-0.01%
2025/01/15	2	37.25	0	0.00	37.15	2	15,591	0.01%
2025/01/14	11	38.20	2	37.75	37.65	9	15,584	0.06%
2025/01/13	10	37.84	2	37.45	37.60	8	15,571	0.05%
2025/01/10	22	39.55	23	39.03	39.00	-1	15,533	-0.01%
2025/01/09	41	40.83	77.1	39.92	39.30	-36.1	15,512	-0.23%
2025/01/08	22	41.75	18	41.84	41.80	4	15,427	0.03%
2025/01/07	4.4	41.95	2.6	41.45	41.60	1.8	15,368	0.01%
2025/01/06	63	42.81	52	42.70	42.40	11	15,301	0.07%
2025/01/03	10	41.60	11	41.40	41.40	-1	15,143	-0.01%
2025/01/02	88	43.48	90	42.84	42.50	-2	15,098	-0.01%
2024/12/31	16	41.31	26	41.49	41.65	-10	14,895	-0.07%
2024/12/30	29	41.86	17	41.78	41.65	12	14,870	0.08%
2024/12/27	40	41.91	40	42.18	42.45	0	14,828	0.00%
2024/12/26	56	43.77	62	43.64	43.30	-6	14,649	-0.04%
2024/12/25	73	42.23	87	42.61	43.00	-14	14,197	-0.10%
2024/12/24	11.5	40.98	6.3	41.39	40.55	5.2	13,839	0.04%
2024/12/23	48	41.40	91	41.43	41.20	-43	13,764	-0.31%
2024/12/20	60.5	40.76	16	41.04	41.50	44.5	13,528	0.33%
2024/12/19	13	39.10	0	0.00	39.45	13	13,359	0.10%
2024/12/18	19.2	40.68	30	40.42	39.70	-10.8	13,308	-0.08%
2024/12/17	2	38.95	2	38.93	38.80	0	13,108	0.00%
2024/12/16	9	39.29	3	38.70	38.90	6	13,079	0.05%
2024/12/13	5	39.64	5.3	39.72	39.50	-0.3	13,005	0.00%
2024/12/12	6.1	40.25	8	40.51	40.10	-1.9	12,896	-0.02%
2024/12/11	10.1	40.77	9	40.92	40.65	1.1	12,827	0.01%
2024/12/10	10.3	40.33	5	40.42	40.25	5.3	12,719	0.04%
2024/12/09	47.3	41.74	16.2	41.43	40.40	31.1	12,612	0.25%
2024/12/06	20.6	44.76	4.4	44.90	44.45	16.2	12,290	0.13%
2024/12/05	41.2	46.71	46	46.08	46.50	-4.8	11,975	-0.04%
2024/12/04	94.2	46.67	177.3	46.49	46.95	-83.1	11,445	-0.73%	大賣/
2024/12/03	78.8	45.12	63	44.34	44.15	15.8	10,614	0.15%
2024/12/02	205	46.68	282.2	45.90	45.30	-77.2	10,323	-0.75%	大買/大賣/
2024/11/29	79.1	45.61	119.1	45.01	46.95	-40	9,478	-0.42%	大賣/
2024/11/28	47.5	45.19	56	44.93	43.95	-8.5	8,667	-0.10%
2024/11/27	80.9	46.84	155	46.16	45.50	-74.1	8,159	-0.91%	大賣/
2024/11/26	184.8	50.17	329.3	49.54	48.00	-144.5	7,657	-1.89%	大買/大賣/鉅額交易
2024/11/25	7	47.55	144.1	49.13	49.60	-137.1	6,417	-2.14%	大賣/鉅額交易
2024/11/22	297.6	45.97	394.6	46.58	45.10	-96.9	6,148	-1.58%	大買/大賣/
2024/11/21	47	42.86	177	43.06	43.70	-130	5,223	-2.49%	大賣/鉅額交易
2024/11/20	75.6	40.11	83	39.82	39.75	-7.4	4,911	-0.15%
2024/11/19	105.1	39.98	93	40.04	40.75	12.1	5,163	0.23%	大買/
2024/11/18	28.1	41.03	52.2	40.91	40.00	-24.2	4,807	-0.50%
2024/11/15	223	40.25	38.5	39.82	38.85	184.5	4,422	4.17%	大買/鉅額交易
2024/11/14	62.6	39.97	31	39.84	40.50	31.6	4,266	0.74%
2024/11/13	94	40.68	95	40.71	40.20	-1	3,996	-0.02%
2024/11/12	49	38.50	60	38.63	38.15	-11	3,444	-0.32%
2024/11/11	8	38.43	21	37.98	39.25	-13	3,101	-0.42%
2024/11/08	10	36.03	9	36.11	35.70	1	2,996	0.03%
2024/11/07	4	36.66	7	36.90	36.50	-3	3,075	-0.10%
2024/11/06	0	0.00	0	33.80	33.80	0	3,074	0.00%
2024/11/04	0	33.70	1	33.70	33.55	-1	3,270	-0.03%
2024/11/01	6	33.41	0	0.00	33.90	6	3,367	0.18%
2024/10/30	27	33.99	1	34.05	33.80	26	3,517	0.74%
2024/10/29	2	34.25	0	0.00	34.25	2	3,647	0.06%
2024/10/28	0	0.00	2	34.50	34.60	-2	3,742	-0.05%
2024/10/25	0	0.00	9	35.55	35.30	-9	3,880	-0.23%
2024/10/24	5	35.75	1	36.50	35.65	4	3,962	0.10%
2024/10/23	14	36.71	0	0.00	36.15	14	4,033	0.35%
2024/10/22	0	0.00	2	35.98	35.90	-2	4,235	-0.05%
2024/10/21	0	35.95	0	0.00	35.85	0	4,477	0.00%
2024/10/18	0	0.00	26	36.57	35.80	-26	4,855	-0.54%
2024/10/17	0	0.00	8	36.25	36.40	-8	4,915	-0.16%
2024/10/16	0	0.00	2	35.73	35.60	-2	5,042	-0.04%
2024/10/15	0	0.00	1	36.45	35.80	-1	5,192	-0.02%
2024/10/09	0	35.80	1	35.90	36.00	-1	6,009	-0.02%
2024/10/08	2	36.70	0	0.00	36.60	2	6,563	0.03%
2024/10/07	0	0.00	6	36.61	37.25	-6	6,987	-0.09%
2024/10/04	1	35.50	1	35.35	35.50	0	7,051	0.00%
2024/10/01	5	35.95	1.2	36.08	35.95	3.8	7,085	0.05%
2024/09/30	0	0.00	5	36.70	36.45	-5	7,096	-0.07%
2024/09/27	5	36.30	5	36.95	36.45	0	7,133	0.00%
2024/09/26	2	36.85	5	36.81	36.20	-3	7,124	-0.04%
2024/09/25	0	0.00	20	36.60	36.65	-20	7,118	-0.28%
2024/09/24	4	36.35	0	0.00	36.15	4	7,116	0.06%
2024/09/23	26	36.45	0	0.00	36.55	26	7,116	0.37%
2024/09/20	0	0.00	1	35.70	35.55	-1	7,105	-0.01%
2024/09/18	1	35.50	6	35.57	35.40	-5	7,106	-0.07%
2024/09/16	0.2	35.25	15	35.35	35.25	-14.8	7,106	-0.21%
2024/09/13	0	0.00	8	35.21	35.25	-8	7,104	-0.11%
2024/09/11	3	34.25	5	34.35	34.20	-2	7,110	-0.03%
2024/09/10	20.1	34.11	0.9	34.10	34.25	19.1	7,198	0.27%
2024/09/09	5.1	34.80	2	34.70	35.10	3.1	7,167	0.04%
2024/09/06	0.5	35.85	0	0.00	35.80	0.5	7,144	0.01%
2024/09/05	6	35.73	0	0.00	35.50	6	7,136	0.08%
2024/09/04	8	35.95	3	35.00	35.90	5	7,112	0.07%
2024/09/03	5	38.12	75	37.81	37.65	-70	7,084	-0.99%
2024/09/02	15.4	39.11	15	38.68	38.55	0.4	7,055	0.01%
2024/08/30	10	38.87	5	38.81	38.60	5	7,027	0.07%
2024/08/29	2	39.10	5	39.19	38.90	-3	6,996	-0.04%
2024/08/28	6	39.56	11	39.78	39.50	-5	6,959	-0.07%
2024/08/27	20	40.19	3	40.08	39.80	17	6,915	0.25%
2024/08/26	34	40.86	24	40.55	39.85	10	6,904	0.14%
2024/08/23	20	40.39	30.7	41.13	40.30	-10.7	6,870	-0.16%
2024/08/22	75.2	44.40	42.8	44.37	43.00	32.4	6,660	0.49%
2024/08/21	46.5	43.90	168.3	43.94	44.30	-121.8	6,161	-1.98%	大賣/鉅額交易
2024/08/20	1	41.90	18	41.55	41.15	-17	5,794	-0.29%
2024/08/19	37	41.41	78	41.40	41.40	-41	5,743	-0.71%
2024/08/16	30	42.22	53.5	42.27	41.95	-23.5	5,672	-0.41%
2024/08/15	15	40.57	3	40.38	40.05	12	5,520	0.22%
2024/08/14	23	40.68	21	40.96	40.75	2	5,530	0.04%
2024/08/13	2.5	40.70	2	40.60	40.55	0.5	5,471	0.01%
2024/08/12	42	41.48	37	40.58	40.05	5	5,406	0.09%
2024/08/09	77	41.07	132	41.45	41.50	-55	5,324	-1.03%	大賣/
2024/08/08	68	40.27	11.1	37.88	38.90	56.9	5,176	1.10%
2024/08/07	12	36.49	5	38.12	39.40	7	5,118	0.14%
2024/08/06	43.1	35.30	4.1	35.21	35.85	39	5,036	0.78%
2024/08/05	27	38.86	5	40.20	38.60	22	4,927	0.45%
2024/08/02	27	42.74	25	42.74	42.85	2	4,837	0.04%
2024/08/01	17	42.94	12	42.90	42.90	5	4,681	0.11%
2024/07/31	11	42.10	12	42.37	42.35	-1	4,543	-0.02%
2024/07/30	78.5	42.30	60.1	41.76	42.30	18.5	4,444	0.42%
2024/07/29	11	41.10	14.3	42.15	40.20	-3.3	4,288	-0.08%
2024/07/26	25	41.65	31	41.53	42.00	-6	4,201	-0.14%
2024/07/23	94	41.76	160	42.21	41.85	-66	4,126	-1.60%	大賣/
2024/07/22	120	42.44	8.2	41.66	40.50	111.8	3,893	2.87%	大買/鉅額交易
2024/07/19	28	42.38	38.1	43.25	42.50	-10	3,648	-0.28%
2024/07/18	12	41.34	8.2	41.33	41.25	3.8	3,267	0.12%
2024/07/17	21	42.45	17.3	43.06	42.00	3.8	3,203	0.12%
2024/07/16	9.3	42.97	109.1	42.95	43.30	-99.8	3,078	-3.24%	大賣/
2024/07/15	15	42.77	35.2	42.99	42.95	-20.2	2,953	-0.68%
2024/07/12	15.1	42.42	158	42.78	42.15	-142.9	2,682	-5.33%	大賣/鉅額交易
2024/07/11	135.8	42.23	119.4	42.17	42.25	16.4	2,484	0.66%	大買/大賣/
2024/07/10	87.1	41.48	181.1	41.87	42.00	-93.9	2,243	-4.19%	大賣/
2024/07/09	68.1	39.72	139.7	39.34	39.90	-71.5	1,678	-4.26%	大賣/
2024/07/08	2	38.40	18	37.64	37.15	-16	1,278	-1.25%
2024/07/05	0	0.00	10	37.05	37.00	-10	1,200	-0.83%
2024/07/04	4	36.10	6	36.34	36.45	-2	1,169	-0.17%
2024/07/03	6	36.18	12	36.26	36.35	-6	1,169	-0.51%
2024/07/02	1.5	35.60	0	0.00	35.40	1.5	1,142	0.13%
2024/07/01	2.1	35.78	1	35.85	35.60	1.1	1,154	0.09%
2024/06/28	1	35.70	0	0.00	35.70	1	1,181	0.08%
2024/06/27	0	0.00	10	35.60	35.40	-10	1,208	-0.83%
2024/06/26	0	0.00	1	35.20	35.20	-1	1,420	-0.07%
2024/06/25	0	0.00	2	34.60	35.20	-2	1,746	-0.11%
2024/06/24	1	35.00	6	35.13	34.90	-5	1,999	-0.25%
2024/06/21	0	0.00	7	35.30	35.30	-7	2,010	-0.35%
2024/06/20	0	0.00	33	35.20	35.15	-33	2,031	-1.62%
2024/06/19	12	35.30	0	0.00	35.00	12	2,040	0.59%
2024/06/18	2	35.50	0	0.00	35.55	2	2,041	0.10%
2024/06/17	6	36.32	54	36.15	35.75	-48	2,033	-2.36%
2024/06/13	0	0.00	35	34.31	34.20	-35	1,942	-1.80%
2024/06/12	1	34.15	0	0.00	34.20	1	1,949	0.05%
2024/06/07	0	0.00	2.1	34.80	34.95	-2.1	1,995	-0.11%
2024/06/06	2	34.75	1	34.66	34.65	1	2,031	0.05%
2024/06/05	1	35.10	0	0.00	35.05	1	2,026	0.05%
2024/06/04	0	0.00	1	35.50	35.40	-1	2,059	-0.05%
2024/06/03	0	0.00	2	35.80	35.70	-2	2,127	-0.09%
2024/05/30	17	35.91	2	35.80	35.70	15	2,313	0.65%
2024/05/29	10	36.37	14	37.14	37.20	-4	2,312	-0.17%
2024/05/28	0	0.00	11	35.58	35.60	-11	2,277	-0.48%
2024/05/27	1	35.25	0	0.00	35.35	1	2,272	0.04%
2024/05/24	5	35.30	6	35.63	35.05	-1	2,284	-0.04%
2024/05/23	0	0.00	3	35.55	35.45	-3	2,287	-0.13%
2024/05/22	1	35.40	0	0.00	35.30	1	2,278	0.04%
2024/05/21	0	0.00	0.1	35.05	35.30	-0.1	2,269	0.00%
2024/05/20	2	35.43	1.1	35.57	35.25	0.9	2,269	0.04%
2024/05/17	1	34.10	1	34.20	34.55	0	2,234	0.00%
2024/05/16	0	0.00	2	34.08	34.10	-2	2,247	-0.09%
2024/05/15	0	34.45	1	34.30	34.25	-1	2,247	-0.04%
2024/05/14	0.1	34.50	1	34.55	34.50	-0.9	2,256	-0.04%
2024/05/13	0	34.10	0	0.00	34.25	0	2,255	0.00%
2024/05/10	0.1	34.75	1	34.70	34.45	-0.9	2,253	-0.04%
2024/05/08	1	34.05	0	0.00	34.00	1	2,254	0.05%
2024/05/07	0	34.30	3	34.63	34.55	-3	2,247	-0.13%
2024/05/06	1	34.30	0	0.00	34.25	1	2,251	0.04%
2024/05/02	0	34.85	7	34.99	34.80	-7	2,261	-0.31%
2024/04/30	8	34.73	1	34.75	34.70	7	2,269	0.31%
2024/04/29	4	34.43	0	0.00	34.45	4	2,268	0.18%
2024/04/25	0	0.00	2	34.08	34.10	-2	2,265	-0.09%
2024/04/24	1	34.00	0	0.00	34.20	1	2,268	0.05%
2024/04/23	0	33.35	0	0.00	33.30	0	2,282	0.00%
2024/04/22	1	33.70	0	0.00	33.25	1	2,296	0.04%
2024/04/19	1	33.60	81	33.75	34.05	-80	2,289	-3.49%
2024/04/18	0	0.00	1.1	35.25	34.70	-1.1	2,276	-0.05%
2024/04/17	6	35.64	10.1	35.57	35.20	-4.1	2,303	-0.18%
2024/04/16	6.1	33.95	0	0.00	33.80	6.1	2,303	0.27%
2024/04/15	1	35.20	0	0.00	35.00	1	2,450	0.04%
2024/04/12	1	35.50	1	35.15	35.50	0	2,513	0.00%
2024/04/11	18.1	34.96	21	35.19	34.95	-2.9	2,509	-0.12%
2024/04/10	0	35.62	1	35.75	35.50	-1	2,502	-0.04%
2024/04/09	0	35.55	3	35.65	35.55	-3	2,498	-0.12%
2024/04/08	2	35.22	2	35.35	35.30	0	2,509	0.00%
2024/04/03	2.1	35.10	5	35.21	35.05	-2.9	2,497	-0.11%
2024/04/02	12	35.19	0	0.00	35.35	12	2,487	0.48%
2024/04/01	1	35.90	0	0.00	35.75	1	2,462	0.04%
2024/03/29	28	37.70	18	37.75	35.75	10	2,445	0.41%
2024/03/28	53	39.67	31	39.63	39.50	22	2,276	0.97%
2024/03/27	22	37.88	43.6	38.86	39.60	-21.6	1,943	-1.11%
2024/03/26	1	36.30	26	36.68	36.00	-25	1,684	-1.48%
2024/03/25	1	36.85	4	36.91	36.50	-3	1,671	-0.18%
2024/03/22	0	0.00	1	36.50	36.20	-1	1,648	-0.06%
2024/03/21	0	35.80	0	0.00	36.10	0	1,642	0.00%
2024/03/20	0	36.10	4.4	35.79	35.70	-4.4	1,651	-0.27%
2024/03/19	1.4	35.89	5	36.00	35.75	-3.6	1,663	-0.22%
2024/03/18	3	36.00	3	35.93	35.75	0	1,697	0.00%
2024/03/15	0	0.00	3	36.70	35.80	-3	1,748	-0.17%
2024/03/14	1	35.85	5	36.85	36.50	-4	1,744	-0.23%
2024/03/13	2	36.15	1	37.50	35.75	1	1,713	0.06%
2024/03/12	33	36.86	11	36.87	36.80	22	1,702	1.29%
2024/03/11	1	35.45	0	0.00	35.40	1	1,661	0.06%
2024/03/08	2.2	36.05	1	36.45	35.35	1.2	1,694	0.07%
2024/03/07	56	36.93	11.4	37.44	36.70	44.6	1,669	2.67%
2024/03/06	114	37.26	26	37.00	36.95	88	1,602	5.49%	大買/
2024/03/05	6.2	37.12	3.1	37.09	37.30	3.1	1,526	0.21%
2024/03/04	1	35.50	4	35.26	35.50	-3	1,454	-0.21%
2024/03/01	0	0.00	5	34.65	34.70	-5	1,436	-0.35%
2024/02/29	17	34.81	1	35.05	35.00	16	1,440	1.11%
2024/02/27	1	34.35	4	34.61	34.65	-3	1,431	-0.21%
2024/02/26	10	34.30	0	0.00	34.25	10	1,419	0.70%
2024/02/23	1	34.00	2	34.03	33.85	-1	1,402	-0.07%
2024/02/22	0	0.00	50	33.94	34.25	-50	1,400	-3.57%
2024/02/21	0	0.00	1	34.35	34.00	-1	1,405	-0.07%
2024/02/20	0	34.56	1	34.50	34.30	-1	1,410	-0.07%
2024/02/19	0	34.90	0	0.00	34.60	0	1,412	0.00%
2024/02/16	0	34.90	0	0.00	34.70	0	1,403	0.00%
2024/02/05	0	0.00	3	34.12	33.85	-3	1,389	-0.22%
2024/02/02	2	34.15	0	34.56	34.05	2	1,396	0.14%
2024/02/01	0	34.50	0	0.00	34.45	0	1,397	0.00%