寶島科 (5312)-玉山券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
19張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0.2	112.50	111.00	-0.2	65	-0.23%
2024/12/10	0	0.00	0.1	111.00	110.50	-0.1	64	-0.21%
2024/12/09	0.3	112.50	0	0.00	112.00	0.3	63	0.47%
2024/12/05	0	0.00	1	112.00	112.50	-1	61	-1.63%
2024/12/04	0.3	109.00	0	0.00	109.00	0.3	56	0.53%
2024/12/02	0.1	110.00	0	0.00	108.50	0.1	58	0.19%
2024/11/27	0	107.00	0	0.00	106.00	0	52	0.09%
2024/11/14	1	106.00	0	0.00	106.50	1	46	2.15%
2024/11/11	0	106.00	0	0.00	106.50	0	40	0.00%
2024/11/06	0	0.00	0	106.50	106.50	0	42	-0.05%
2024/10/28	0	101.50	0	0.00	101.50	0	42	0.05%
2024/10/23	0	0.00	1	101.00	101.00	-1	44	-2.26%
2024/10/22	0	0.00	1	101.00	101.00	-1	45	-2.22%
2024/09/30	0	0.00	0.3	101.00	100.50	-0.3	52	-0.57%
2024/09/18	1	99.50	0	0.00	99.70	1	85	1.16%
2024/09/16	1.2	99.67	0	0.00	99.80	1.2	88	1.32%
2024/09/09	0.1	99.20	0	0.00	98.60	0.1	98	0.10%
2024/09/06	0	0.00	1	99.20	99.30	-1	99	-1.00%
2024/09/04	0	0.00	2	100.00	99.50	-2	100	-1.98%
2024/08/30	1	99.00	0	0.00	99.10	1	99	1.01%
2024/08/07	0	96.30	0	0.00	95.80	0	118	0.01%
2024/08/06	2	93.10	0	0.00	94.00	2	118	1.69%
2024/08/05	0.3	93.40	0	0.00	93.20	0.3	116	0.26%
2024/08/01	1	96.00	0	0.00	96.50	1	114	0.87%
2024/07/22	1	96.50	0	0.00	96.00	1	117	0.85%
2024/07/19	3	98.53	0	0.00	98.00	3	116	2.58%
2024/07/16	1	99.40	0	0.00	99.40	1	119	0.84%
2024/07/11	0	0.00	2	100.50	100.00	-2	126	-1.60%
2024/07/04	0.1	100.50	0	0.00	100.50	0.1	140	0.04%
2024/06/26	6	99.52	0	0.00	99.00	6	155	3.87%
2024/06/25	3	108.50	0	0.00	108.50	3	137	2.19%
2024/06/20	0	108.00	0	0.00	107.50	0	140	0.01%
2024/06/17	0	0.00	1	104.50	107.00	-1	142	-0.70%
2024/06/07	0	0.00	0.1	104.50	104.50	-0.1	169	-0.07%
2024/06/04	2	105.50	0	0.00	105.00	2	197	1.01%
2024/06/03	0	108.00	0	0.00	106.00	0	204	0.01%
2024/05/28	0	0.00	1	107.00	107.00	-1	207	-0.48%
2024/05/27	0	107.50	0	0.00	107.00	0	211	0.00%
2024/05/24	1.1	107.03	0	0.00	107.00	1.1	214	0.49%
2024/05/21	0	0.00	0	108.00	108.50	0	216	-0.02%
2024/05/20	0	109.00	1	109.50	109.50	-1	217	-0.46%
2024/05/16	0	0.00	2	106.00	106.00	-2	218	-0.92%
2024/05/13	0	107.50	1	107.50	107.50	-1	213	-0.46%
2024/05/09	0	104.50	0	0.00	103.50	0	210	0.01%
2024/04/18	0	0.00	1	102.50	102.50	-1	205	-0.49%
2024/04/17	1	101.50	0	0.00	101.50	1	205	0.49%
2024/04/12	1	106.50	0	0.00	105.50	1	199	0.50%
2024/04/11	1	110.00	0	110.00	106.50	1	197	0.50%
2024/04/10	0	0.00	1	111.50	110.50	-1	194	-0.51%
2024/03/29	0	0.00	22	106.00	105.00	-22	175	-12.57%
2024/03/22	2	105.75	7	106.00	106.00	-5	156	-3.19%
2024/03/21	6	106.00	1	106.00	106.50	5	155	3.22%
2024/03/20	1	108.00	0	0.00	106.50	1	153	0.65%
2024/03/18	0	102.50	0	0.00	102.50	0	137	0.03%
2024/03/14	0	0.00	1	103.50	100.50	-1	134	-0.75%
2024/03/13	0	0.00	6	101.17	100.00	-6	127	-4.70%
2024/03/12	8	100.94	0	0.00	101.00	8	123	6.48%
2024/03/08	0	0.00	1.4	98.07	99.00	-1.4	109	-1.28%
2024/03/06	0	0.00	1	92.70	92.60	-1	92	-1.08%
2024/03/05	0	0.00	0.1	92.20	92.30	-0.1	92	-0.12%
2024/03/01	0	0.00	18	92.90	92.50	-18	91	-19.73%
2024/02/29	0	0.00	6	92.30	92.80	-6	90	-6.65%
2024/02/27	0	0.00	15	90.97	90.70	-15	85	-17.48%
2024/02/26	0	0.00	0.3	90.00	89.50	-0.3	84	-0.39%
2024/02/21	0	0.00	1	88.20	88.70	-1	83	-1.20%
2024/02/02	0	0.00	0	86.50	87.50	0	87	-0.03%
2024/01/30	0	0.00	4	87.43	88.00	-4	95	-4.22%
2024/01/24	0	0.00	1	85.30	85.10	-1	91	-1.10%
2024/01/22	3	85.20	7	85.19	85.20	-4	89	-4.45%
2024/01/16	0	0.00	8	84.60	84.60	-8	86	-9.21%
2024/01/15	0	0.00	1	84.50	83.70	-1	85	-1.17%
2024/01/04	1	83.60	0	0.00	83.60	1	83	1.20%
2023/12/12	0	0.00	1	84.70	85.00	-1	84	-1.18%
2023/12/07	1	84.10	0	0.00	83.70	1	79	1.25%
2023/12/06	2	83.26	0	0.00	84.10	2	80	2.53%
2023/12/05	2	83.50	0	0.00	84.20	2	80	2.48%
2023/12/04	1	82.90	0	0.00	83.00	1	79	1.26%
2023/12/01	1	83.00	0	0.00	83.00	1	79	1.26%
2023/11/29	2	84.35	0	0.00	84.40	2	76	2.62%
2023/11/28	1	83.90	0	0.00	84.40	1	76	1.31%
2023/11/22	1	84.70	0	0.00	83.80	1	76	1.31%
2023/11/21	3	83.77	0	0.00	84.70	3	76	3.96%
2023/11/17	3	81.80	0	82.50	81.90	3	73	4.00%
2023/11/16	0	81.90	0	0.00	81.10	0	75	0.05%
2023/11/15	1.1	81.03	0	0.00	81.60	1.1	74	1.42%
2023/11/10	1	81.00	0	0.00	81.00	1	71	1.41%
2023/11/09	2	85.00	0	0.00	82.70	2	71	2.78%
2023/10/16	0.1	80.50	0	0.00	79.80	0.1	114	0.04%
2023/10/12	0	79.50	0	0.00	79.30	0	119	0.01%
2023/10/11	0.1	79.50	0	0.00	78.90	0.1	121	0.04%
2023/09/27	0.1	80.00	0	0.00	79.50	0.1	155	0.05%
2023/09/20	0.1	80.50	0	0.00	80.60	0.1	168	0.03%
2023/09/13	1	80.80	0	0.00	80.70	1	179	0.56%
2023/09/06	2	80.55	0	0.00	80.90	2	212	0.94%
2023/09/01	0	0.00	0	81.10	80.70	0	235	-0.01%
2023/08/22	0	0.00	0	78.00	77.80	0	293	-0.01%
2023/08/17	2	81.05	0	0.00	81.00	2	310	0.64%
2023/08/15	0	0.00	0.2	77.60	78.50	-0.2	318	-0.08%
2023/08/11	2	79.25	0	0.00	79.40	2	331	0.60%
2023/08/10	1	81.80	1	80.80	80.20	0	335	0.00%
2023/08/04	1	82.80	0	0.00	83.30	1	341	0.29%
2023/08/02	0.2	83.13	0	0.00	82.60	0.2	341	0.04%
2023/07/31	0	0.00	0	88.00	88.70	0	340	-0.01%
2023/07/28	0.2	87.51	1	86.00	87.50	-0.8	337	-0.25%
2023/07/27	0	0.00	0	89.64	88.70	0	331	-0.01%
2023/07/25	0	0.00	0.1	90.90	90.60	-0.1	328	-0.02%
2023/07/24	0	0.00	0	92.20	91.50	0	327	0.00%
2023/07/18	1	91.00	0	0.00	90.20	1	318	0.31%
2023/07/17	0	0.00	2	92.95	92.10	-2	317	-0.63%
2023/07/12	0	93.30	2	93.80	93.80	-2	310	-0.64%
2023/07/11	3	92.19	0	0.00	92.50	3	297	1.01%
2023/07/06	0	0.00	0	85.00	84.00	0	285	-0.01%
2023/07/05	0.1	84.80	0	0.00	84.60	0.1	284	0.02%
2023/07/04	4	83.65	0	0.00	84.10	4	284	1.41%
2023/07/03	9.1	84.52	5.3	84.67	84.00	3.8	283	1.35%
2023/06/30	2	85.75	0.7	85.77	86.30	1.3	276	0.45%
2023/06/29	3	86.20	0	0.00	86.20	3	274	1.09%
2023/06/21	1	86.60	3	87.50	86.50	-2	268	-0.74%
2023/06/16	3	86.60	0	0.00	86.30	3	263	1.14%
2023/06/15	6.7	86.61	0	89.80	86.60	6.7	259	2.58%
2023/06/14	1	89.30	0	0.00	89.30	1	252	0.40%
2023/06/13	1.1	91.90	0	0.00	91.40	1.1	247	0.43%
2023/06/12	0	0.00	1	90.40	90.20	-1	237	-0.42%
2023/06/09	8.1	90.63	0	0.00	90.40	8.1	230	3.51%
2023/06/08	2.2	90.02	1.1	91.64	90.20	1.1	225	0.49%
2023/06/07	14.1	90.39	0	0.00	90.60	14.1	222	6.34%
2023/06/06	1	87.88	14	87.14	87.90	-13	212	-6.10%
2023/06/05	0	0.00	12	87.98	87.90	-12	212	-5.65%
2023/06/02	0.5	87.00	2	87.15	87.00	-1.5	210	-0.71%
2023/06/01	3.2	84.93	1	85.30	87.00	2.2	200	1.12%
2023/05/31	0.2	81.30	1	81.10	81.30	-0.8	181	-0.42%
2023/05/30	0.2	79.00	0	0.00	79.20	0.2	174	0.11%
2023/05/29	3	79.30	2	78.80	79.30	1	170	0.59%
2023/05/26	22	79.76	0	0.00	78.40	22	167	13.15%
2023/05/25	1	79.50	4	78.70	80.70	-3	156	-1.91%
2023/05/23	5	75.98	0.1	77.30	77.20	4.9	139	3.54%
2023/05/22	0	76.80	0	0.00	75.70	0	134	0.03%
2023/05/19	0	0.00	2	76.70	76.00	-2	129	-1.54%
2023/05/18	2	76.90	1	76.80	76.80	1	125	0.80%
2023/05/17	1	76.50	0	0.00	76.30	1	116	0.86%
2023/05/16	0.3	73.56	1	74.50	73.60	-0.7	103	-0.63%
2023/05/15	1	72.60	1	72.30	73.20	0	101	-0.01%
2023/05/12	1	71.80	2	71.20	71.00	-1	96	-1.04%
2023/05/11	1	73.00	1	71.90	71.90	0	92	0.00%
2023/05/10	2	68.40	0	0.00	68.60	2	84	2.37%
2023/05/03	2	65.45	0	0.00	65.90	2	81	2.45%
2023/04/28	1	65.60	0	0.00	65.50	1	81	1.22%
2023/04/26	0	0.00	1	64.50	64.90	-1	83	-1.20%
2023/04/20	2	66.35	0	0.00	66.00	2	83	2.40%
2023/04/13	0	0.00	3	65.60	65.80	-3	77	-3.86%
2023/04/12	0	0.00	0.7	65.79	65.70	-0.7	76	-0.88%
2023/04/07	1	65.50	0	0.00	65.60	1	71	1.39%
2023/03/16	0	0.00	1	63.40	63.50	-1	59	-1.67%
2023/03/15	1.2	64.17	0.3	63.60	63.90	0.9	59	1.48%
2023/03/14	2	63.80	0	0.00	63.60	2	59	3.38%
2023/03/10	0	0.00	1	63.70	64.20	-1	56	-1.76%
2023/03/08	1	63.60	0	0.00	63.50	1	52	1.91%
2023/03/03	3	62.20	0	0.00	62.30	3	43	6.88%
2023/02/24	0	0.00	0	62.40	61.80	0	42	-0.05%
2023/02/23	0	0.00	1	61.70	61.90	-1	42	-2.38%
2023/02/22	1	60.70	0	0.00	61.10	1	41	2.38%
2023/02/10	0	0.00	2	62.00	62.00	-2	31	-6.32%
2023/02/09	1	61.40	1	60.80	61.20	0	29	0.00%
2023/02/02	0	0.00	1	59.70	59.80	-1	25	-3.94%
2023/02/01	0	58.60	0	0.00	58.70	0	22	0.10%
2023/01/13	0	58.50	0	0.00	58.00	0	25	0.08%
2023/01/12	0.1	58.40	0	0.00	58.00	0.1	25	0.20%
2023/01/11	0	59.90	0	0.00	58.40	0	24	0.04%
2023/01/10	1	58.30	0	0.00	58.40	1	23	4.23%
2023/01/09	0.1	58.20	0	0.00	58.30	0.1	24	0.28%
2022/12/20	0	0.00	0	62.90	57.50	0	28	-0.07%
2022/12/14	0.1	57.90	0	0.00	57.80	0.1	30	0.17%
2022/12/12	0.1	58.00	0	0.00	57.90	0.1	29	0.17%
2022/12/09	0.1	58.40	0	0.00	57.90	0.1	30	0.33%
2022/11/28	0.1	58.00	0	0.00	57.90	0.1	31	0.16%
2022/11/25	0.1	59.98	0	0.00	58.00	0.1	31	0.16%
2022/11/24	0	60.00	0	0.00	57.80	0	32	0.03%
2022/11/08	0	0.00	2	56.80	56.80	-2	41	-4.83%
2022/10/26	2	56.15	0	0.00	55.60	2	55	3.61%
2022/10/11	0	58.20	0	0.00	59.20	0	53	0.00%
2022/09/07	0	58.80	0	0.00	58.70	0	55	0.06%
2022/08/15	1	58.50	1	58.50	58.40	0	49	0.00%
2022/08/12	2	58.70	0	0.00	58.60	2	47	4.23%
2022/08/10	5	59.28	3	59.20	59.20	2	41	4.79%
2022/08/02	1	59.70	0	0.00	59.80	1	39	2.54%
2022/08/01	1	63.50	0	0.00	63.50	1	36	2.76%
2022/07/15	0	0.00	0.4	62.40	62.60	-0.4	31	-1.26%
2022/07/14	0	0.00	0.1	62.50	62.40	-0.1	31	-0.32%
2022/07/12	0.2	61.90	0	0.00	61.50	0.2	31	0.63%
2022/06/24	0	0.00	0.1	63.20	63.00	-0.1	33	-0.30%
2022/06/09	0	0.00	0.2	63.00	62.90	-0.2	38	-0.49%
2022/05/23	0.3	62.10	0	0.00	61.90	0.3	42	0.69%
2022/05/20	0.1	62.50	0	0.00	61.80	0.1	41	0.12%
2022/05/19	0.4	62.60	0	0.00	61.80	0.4	42	0.93%
2022/05/05	1	63.20	0	0.00	63.30	1	43	2.32%
2022/05/04	0.3	63.20	0	0.00	63.30	0.3	43	0.58%
2022/05/03	0.2	63.30	0	0.00	63.10	0.2	43	0.38%
2022/04/26	0.2	63.20	0	0.00	63.20	0.2	44	0.42%
2022/03/31	0.3	63.30	0	0.00	62.80	0.3	46	0.54%
2022/03/29	0	0.00	6	63.60	63.30	-6	45	-13.10%
2022/03/23	0	0.00	1	61.40	61.30	-1	40	-2.49%
2022/03/18	0	0.00	1	60.60	60.90	-1	40	-2.45%
2022/03/10	1	60.70	0	0.00	60.50	1	44	2.25%
2022/03/08	0	0.00	1	60.40	60.20	-1	47	-2.09%
2022/02/07	1	60.00	0	0.00	60.10	1	95	1.05%
2022/01/19	0	0.00	0.3	60.50	60.70	-0.3	94	-0.28%
2022/01/10	0	0.00	0.2	60.90	60.80	-0.2	93	-0.25%
2021/12/28	0	60.00	0	0.00	59.90	0	90	0.01%
2021/12/23	0.1	60.00	0	0.00	60.00	0.1	90	0.10%
2021/12/21	0	0.00	0.1	60.20	60.10	-0.1	89	-0.11%
2021/12/10	0	0.00	0.1	59.84	59.60	-0.1	85	-0.13%
2021/12/08	0	0.00	0.1	60.00	59.70	-0.1	85	-0.10%
2021/12/02	1	60.50	0	0.00	60.80	1	80	1.24%
2021/12/01	0.2	62.69	0	0.00	62.90	0.2	78	0.22%
2021/11/30	4.5	66.85	0	0.00	61.50	4.5	73	6.15%
2021/11/09	0	0.00	2	57.90	58.20	-2	42	-4.69%
2021/10/22	0	0.00	0.1	58.30	58.40	-0.1	45	-0.17%
2021/10/13	0.1	58.20	0	0.00	57.60	0.1	47	0.21%
2021/10/04	2	57.90	0	0.00	58.00	2	52	3.81%
2021/09/27	1.1	58.81	0	0.00	58.80	1.1	58	1.89%
2021/09/13	0	0.00	1	58.20	58.30	-1	80	-1.23%
2021/09/06	1	58.80	0	0.00	58.50	1	88	1.14%
2021/09/01	1	59.00	0	0.00	58.90	1	90	1.11%
2021/08/26	1	61.90	0	0.00	61.80	1	81	1.23%
2021/08/25	1	62.00	0	0.00	62.00	1	81	1.23%
2021/08/03	0	0.00	0.1	63.80	62.60	-0.1	91	-0.05%
2021/07/27	1	62.80	0	0.00	63.10	1	99	1.00%
2021/07/07	0	0.00	7	64.40	64.40	-7	115	-6.08%
2021/07/05	0	64.60	0	0.00	64.60	0	114	0.04%
2021/06/24	0	0.00	1	65.00	64.60	-1	116	-0.86%
2021/06/11	0	0.00	1	62.70	62.90	-1	99	-1.00%
2021/06/04	0	0.00	1	62.10	62.10	-1	97	-1.02%
2021/06/02	0	62.00	0	0.00	61.90	0	98	0.05%
2021/06/01	0	0.00	1	62.00	62.00	-1	98	-1.01%
2021/05/26	1	61.20	0	0.00	61.30	1	98	1.01%
2021/05/21	1	60.40	0	0.00	60.60	1	98	1.02%
2021/05/17	1	59.40	0	0.00	59.60	1	97	1.03%
2021/05/11	2	61.70	0	0.00	61.70	2	89	2.23%
2021/05/10	0.1	63.50	0	0.00	62.80	0.1	86	0.06%
2021/05/06	0	0.00	1	61.90	62.00	-1	83	-1.19%
2021/05/04	1	61.60	0	0.00	61.40	1	79	1.26%
2021/05/03	0	0.00	5	62.86	62.60	-5	76	-6.52%
2021/04/27	0	0.00	7	63.40	63.60	-7	72	-9.62%
2021/04/23	1	63.40	0	0.00	63.40	1	70	1.42%
2021/04/21	7	63.80	0	0.00	63.90	7	66	10.54%
2021/04/20	5	63.70	1	63.50	63.70	4	64	6.18%
2021/04/16	0	0.00	1	63.30	63.30	-1	61	-1.62%
2021/04/15	1	63.30	0	0.00	63.30	1	60	1.65%
2021/04/14	1	64.70	0	0.00	63.50	1	59	1.67%
2021/04/12	0	0.00	2	64.10	64.10	-2	58	-3.41%
2021/03/30	1	63.60	0	0.00	63.60	1	51	1.95%
2021/03/25	1	61.90	0	0.00	62.50	1	48	2.08%
2021/03/24	1	61.30	0	0.00	61.10	1	45	2.18%
2021/03/15	2	60.40	0	0.00	60.40	2	42	4.70%
2021/03/04	0	0.00	1	59.70	59.60	-1	39	-2.52%
2021/02/26	7	58.99	0	0.00	59.00	7	38	18.26%
2021/02/17	1	58.30	0	0.00	58.80	1	35	2.82%
2020/11/19	0	0.00	3	60.00	60.00	-3	13	-22.01%
2020/11/10	0	0.00	1	59.50	59.40	-1	12	-8.17%
2020/09/11	1	59.80	0	0.00	59.80	1	24	4.09%
2020/08/17	0	0.00	1	60.70	60.60	-1	30	-3.30%
2020/08/13	0	0.00	0.3	61.10	61.00	-0.3	30	-0.82%
2020/08/03	2	66.80	1	66.90	66.90	1	29	3.44%
2020/07/31	2	66.80	0	0.00	66.80	2	28	7.12%
2020/07/03	0.5	69.00	0	0.00	66.10	0.5	26	1.91%
2020/07/02	0.5	66.30	0	0.00	65.70	0.5	26	1.87%
2020/06/05	0.2	66.00	0	0.00	65.90	0.2	34	0.46%
2020/05/28	0.1	65.20	0	0.00	65.50	0.1	33	0.28%
2020/05/26	0	0.00	1	65.70	65.30	-1	34	-2.93%
2020/05/07	1	62.30	0	0.00	62.80	1	30	3.30%
2020/03/20	0	0.00	1	53.00	53.00	-1	35	-2.79%
2020/03/10	0	0.00	2	63.20	63.70	-2	30	-6.48%
2020/02/17	2	65.00	0	0.00	64.80	2	47	4.17%
2020/02/14	1	65.00	0	0.00	65.30	1	49	2.03%
2020/02/12	0	0.00	1	65.30	65.00	-1	49	-2.01%
2020/02/03	0	0.00	3	63.20	63.50	-3	47	-6.27%
2019/11/28	0	0.00	1	69.50	69.30	-1	44	-2.25%
2019/11/26	0	0.00	1	70.00	69.60	-1	41	-2.39%
2019/11/13	1	64.50	0	0.00	64.80	1	29	3.34%
2019/10/16	1	63.30	0	0.00	63.40	1	35	2.78%
2019/09/11	7	62.50	0	0.00	62.50	7	30	23.18%
2019/08/02	0	0.00	1	62.30	62.40	-1	27	-3.61%
2019/07/31	1	66.10	0	0.00	66.30	1	26	3.81%
2019/07/30	1	65.70	0	0.00	65.80	1	24	4.05%
2019/07/29	0	0.00	1	66.70	66.90	-1	22	-4.40%
2019/07/19	0	0.00	1	65.10	65.10	-1	20	-4.98%
2019/07/05	0	0.00	1	64.20	64.20	-1	21	-4.55%
2019/05/30	0	0.00	3	64.00	64.10	-3	23	-12.85%
2019/05/21	2	61.65	0	0.00	61.80	2	20	9.86%
2019/05/20	1	61.80	0	0.00	61.80	1	19	5.18%
2019/03/08	0	0.00	5	60.40	60.40	-5	8	-62.24%
2019/03/07	1	60.40	0	0.00	60.40	1	7	13.22%
2019/02/19	9	59.54	0	0.00	59.30	9	8	106.94%
2018/10/15	0	0.00	1	57.10	58.80	-1	26	-3.79%
2018/10/09	0	0.00	1	58.80	58.80	-1	25	-3.87%
2018/10/08	0	0.00	1	58.50	58.50	-1	26	-3.84%
2018/08/29	3	58.47	0	0.00	58.50	3	34	8.77%
2018/08/13	2	58.10	0	0.00	58.00	2	39	5.10%