光聯 (5315)-玉山券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
24.15
漲跌
▲1.60
漲幅
+7.10%
成交量
8,841張
產業
上櫃光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	23.91	36	23.83	24.15	-30	2,698	-1.11%
2024/12/02	0	0.00	2.5	22.87	22.55	-2.5	2,587	-0.09%
2024/11/29	7	22.56	0	0.00	22.90	7	2,463	0.28%
2024/11/28	14	22.25	20	21.60	22.60	-6	2,441	-0.25%
2024/11/27	0	0.00	2	22.85	22.25	-2	2,413	-0.08%
2024/11/26	20	22.75	0	0.00	22.30	20	2,373	0.84%
2024/11/22	7	23.27	7	22.59	22.45	0	2,309	0.00%
2024/11/21	0	0.00	5	22.40	22.50	-5	2,188	-0.23%
2024/11/20	2	21.98	1	22.30	21.90	1	2,138	0.05%
2024/11/19	2	22.25	2	22.08	22.20	0	2,107	0.00%
2024/11/18	5.5	22.34	6	22.23	22.15	-0.6	2,063	-0.03%
2024/11/15	0	0.00	6.2	21.33	21.20	-6.2	1,992	-0.31%
2024/11/14	2	21.65	19	21.08	20.75	-17	1,961	-0.87%
2024/11/13	2	20.65	102	21.39	21.70	-100	1,932	-5.17%	大賣/
2024/11/12	1	20.50	1	20.60	20.50	0	1,896	0.00%
2024/11/11	19	21.48	45	21.68	21.00	-26	1,867	-1.39%
2024/11/08	10	21.70	2	21.70	21.70	8	1,824	0.44%
2024/11/07	3	22.05	18	22.08	22.10	-15	1,780	-0.84%
2024/11/06	47	21.77	41	21.93	22.15	6	1,711	0.35%
2024/11/05	61	22.35	40	22.07	21.60	21	1,573	1.33%
2024/11/04	2	22.13	1.1	22.20	22.20	0.9	1,126	0.08%
2024/11/01	0	20.00	1	20.00	20.20	-1	1,008	-0.10%
2024/10/30	2	19.73	0	0.00	19.70	2	1,001	0.20%
2024/10/29	1	19.90	1	19.80	19.85	0	992	0.00%
2024/10/28	1	19.90	69	20.26	20.10	-68	977	-6.96%
2024/10/25	1	20.90	1.5	20.78	20.75	-0.5	938	-0.05%
2024/10/24	16	21.20	15.2	21.23	21.25	0.8	899	0.09%
2024/10/23	133.7	21.46	27	21.54	21.70	106.7	811	13.14%	大買/鉅額交易
2024/10/22	98	20.90	15	21.53	21.75	83	659	12.58%
2024/10/21	0	0.00	1	20.40	19.95	-1	361	-0.28%
2024/10/17	1	18.80	0	0.00	18.90	1	304	0.33%
2024/10/11	5.3	18.89	0	0.00	18.95	5.3	301	1.75%
2024/10/07	0.7	19.35	0	0.00	19.20	0.7	299	0.23%
2024/10/01	0	0.00	0	18.95	18.90	0	288	-0.01%
2024/09/30	1	18.90	0	0.00	18.80	1	287	0.35%
2024/09/25	1	18.95	0	0.00	18.90	1	275	0.36%
2024/09/24	1	19.00	0	0.00	19.05	1	281	0.35%
2024/09/23	5	19.10	5	19.05	19.00	0	283	0.00%
2024/09/20	0	0.00	2	18.60	18.90	-2	277	-0.72%
2024/09/19	0	0.00	4	18.65	18.60	-4	278	-1.44%
2024/09/18	3	19.07	7	18.97	18.70	-4	291	-1.37%
2024/09/16	4	18.84	3	18.40	18.80	1	300	0.33%
2024/09/13	1	18.35	0	0.00	18.35	1	292	0.34%
2024/09/11	0	0.00	2	18.20	18.05	-2	291	-0.69%
2024/09/04	1	18.30	0	0.00	18.20	1	277	0.36%
2024/09/03	10	18.97	2	18.78	18.80	8	267	3.00%
2024/08/16	0	0.00	4	17.80	17.80	-4	277	-1.44%
2024/08/05	1	17.00	0	0.00	16.70	1	263	0.38%
2024/07/04	0	0.00	0	18.25	18.25	0	236	0.00%
2024/07/01	1	18.25	0	18.30	18.25	1	234	0.43%
2024/06/24	1	19.70	14	19.67	19.50	-13	211	-6.15%
2024/06/21	2	19.60	1	19.55	19.50	1	200	0.50%
2024/06/14	0	0.00	10	18.85	18.90	-10	196	-5.10%
2024/06/12	10	18.86	0	0.00	18.75	10	198	5.04%
2024/06/07	1	19.15	2	19.15	19.20	-1	200	-0.50%
2024/06/06	0	0.00	1	19.05	19.05	-1	200	-0.50%
2024/06/05	0	0.00	12	19.35	19.15	-12	200	-5.98%
2024/06/04	2	18.90	0	0.00	19.05	2	196	1.02%
2024/06/03	10	19.00	0	0.00	19.00	10	196	5.10%
2024/05/31	2	19.00	0	0.00	19.05	2	198	1.01%
2024/05/30	17	19.00	4	19.04	18.95	13	207	6.25%
2024/05/29	0	0.00	1	18.85	18.80	-1	212	-0.47%
2024/05/28	1	18.60	0	18.65	18.70	1	218	0.46%
2024/05/23	0	0.00	1	18.45	18.45	-1	275	-0.36%
2024/05/22	1	18.60	4	18.55	18.55	-3	355	-0.84%
2024/05/21	2	18.35	0	0.00	18.35	2	497	0.40%
2024/05/20	0	0.00	1	18.35	18.40	-1	501	-0.20%
2024/05/16	0	0.00	0	18.30	18.40	0	511	0.00%
2024/05/14	0	0.00	1	18.35	18.35	-1	515	-0.19%
2024/05/07	0	0.00	1	18.50	18.35	-1	523	-0.19%
2024/04/23	0	17.95	0	0.00	18.05	0	562	0.00%
2024/04/19	2	17.80	0	0.00	17.70	2	563	0.35%
2024/04/17	0	0.00	0	18.00	18.00	0	558	0.00%
2024/04/16	1	17.90	0	0.00	17.90	1	557	0.18%
2024/04/12	1	18.50	0	0.00	18.50	1	553	0.18%
2024/04/11	1	18.50	0	0.00	18.55	1	552	0.18%
2024/03/29	0	0.00	3.2	18.20	18.20	-3.2	548	-0.58%
2024/03/27	0	0.00	0	18.25	18.15	0	546	0.00%
2024/03/25	1	18.30	0	0.00	18.30	1	541	0.18%
2024/03/21	0	0.00	0	18.45	18.50	0	534	0.00%
2024/03/20	0	18.95	0	0.00	18.65	0	530	0.00%
2024/03/19	1	18.60	0	0.00	18.70	1	528	0.19%
2024/03/18	0	18.65	0	0.00	18.55	0	528	0.00%
2024/03/14	0	18.90	0	0.00	18.65	0	527	0.00%
2024/03/13	0	19.80	0	0.00	18.55	0	526	0.00%
2024/03/12	0	19.30	0	19.30	18.80	0	524	0.00%
2024/03/11	0	19.00	0	0.00	18.80	0	522	0.00%
2024/03/08	1	18.60	0	0.00	18.50	1	520	0.19%
2024/03/05	0	0.00	14	18.52	18.65	-14	508	-2.75%
2024/03/04	1	18.90	0	0.00	18.90	1	495	0.20%
2024/03/01	0	0.00	1	19.45	19.25	-1	483	-0.21%
2024/02/29	0	19.55	3	19.70	19.45	-3	470	-0.64%
2024/02/27	4	19.96	5	20.10	19.55	-1	462	-0.22%
2024/02/23	8	19.96	6	19.82	20.00	2	411	0.49%
2024/02/22	6	19.42	6	20.03	20.25	0	331	0.00%
2024/02/20	0	18.60	0	0.00	18.35	0	177	0.00%
2024/02/19	7	18.55	0	18.30	18.50	7	176	3.97%
2024/02/16	1	18.15	0	0.00	18.25	1	170	0.59%
2024/02/15	1	18.20	1	18.25	18.30	0	166	0.00%
2024/02/02	3	18.25	0	0.00	18.25	3	164	1.83%
2024/02/01	0	18.40	1	18.40	18.40	-1	164	-0.61%
2024/01/30	0	0.00	1	18.25	18.35	-1	160	-0.62%
2024/01/29	0	0.00	0.3	18.40	18.20	-0.3	158	-0.17%
2024/01/25	11	18.75	0.1	18.60	18.50	10.9	159	6.81%
2024/01/24	2	18.45	0	0.00	18.40	2	132	1.51%
2024/01/22	0	0.00	0	18.50	18.25	0	124	-0.02%
2024/01/17	0.1	17.85	0	0.00	17.70	0.1	121	0.05%
2024/01/09	1	17.90	0	0.00	17.90	1	119	0.84%
2023/12/25	0.3	18.20	0	0.00	18.15	0.3	139	0.20%
2023/12/19	0	0.00	2	18.15	18.10	-2	141	-1.42%
2023/12/15	1	18.20	0	0.00	18.20	1	141	0.71%
2023/12/11	0	0.00	2	18.25	18.30	-2	142	-1.40%
2023/12/04	0.1	18.30	0	0.00	18.30	0.1	141	0.07%
2023/11/29	2	18.18	0	0.00	18.30	2	146	1.38%
2023/11/22	2	18.25	0	0.00	18.30	2	151	1.32%
2023/11/16	0	0.00	4	18.05	18.00	-4	156	-2.55%
2023/10/31	0	0.00	1	18.00	17.80	-1	169	-0.59%
2023/10/18	1	17.70	0	0.00	17.65	1	217	0.46%
2023/10/16	2	17.83	3	17.85	17.85	-1	222	-0.45%
2023/10/06	2	17.73	0	0.00	17.90	2	241	0.83%
2023/10/04	2	18.25	0	0.00	18.30	2	238	0.84%
2023/10/03	2	18.90	0	0.00	18.90	2	240	0.83%
2023/10/02	0	0.00	1	18.85	18.90	-1	251	-0.40%
2023/09/15	0	0.00	0	19.10	18.95	0	362	-0.01%
2023/09/11	1	18.65	0	0.00	18.75	1	378	0.26%
2023/09/06	0	0.00	0.1	18.70	18.75	-0.1	389	-0.01%
2023/09/05	1	18.70	0	0.00	18.70	1	393	0.25%
2023/09/04	1	18.75	0	0.00	18.70	1	396	0.25%
2023/09/01	0	0.00	0.1	19.15	19.15	-0.1	393	-0.02%
2023/08/24	1	18.85	0	0.00	18.80	1	418	0.24%
2023/08/18	2.1	18.68	0	0.00	18.60	2.1	424	0.48%
2023/08/15	1	18.30	0	0.00	18.40	1	438	0.23%
2023/08/11	2	18.60	0	0.00	18.65	2	442	0.45%
2023/08/10	0	18.90	0	0.00	18.70	0	442	0.00%
2023/08/08	1	18.90	0	0.00	18.95	1	450	0.22%
2023/08/02	5	19.07	0	0.00	18.85	5	507	0.98%
2023/08/01	1	19.50	0	0.00	19.45	1	523	0.19%
2023/07/31	1	19.60	0	0.00	19.55	1	526	0.19%
2023/07/28	0.2	19.85	0	0.00	19.75	0.2	526	0.04%
2023/07/24	2	19.30	0	0.00	19.50	2	541	0.37%
2023/07/19	2	19.50	0	0.00	19.60	2	565	0.35%
2023/07/18	4	19.76	0	0.00	19.70	4	579	0.69%
2023/07/14	0	0.00	1	20.00	20.00	-1	610	-0.16%
2023/07/13	1	19.80	0	0.00	19.85	1	619	0.16%
2023/07/10	2	19.65	0	0.00	19.90	2	641	0.31%
2023/07/07	1	19.80	0	0.00	19.75	1	646	0.15%
2023/07/06	1.3	20.10	99	20.05	20.05	-97.7	647	-15.10%
2023/07/05	3.1	20.36	0	0.00	20.20	3.1	651	0.47%
2023/07/04	5	20.64	0	0.00	20.50	5	653	0.77%
2023/07/03	2	22.45	1	22.45	22.50	1	645	0.15%
2023/06/30	0	0.00	102	22.11	22.15	-102	635	-16.04%	大賣/鉅額交易
2023/06/29	1	22.10	0	0.00	22.10	1	661	0.15%
2023/06/27	5	22.29	0	0.00	22.20	5	683	0.73%
2023/06/20	1	22.15	0	0.00	22.20	1	696	0.14%
2023/06/16	0	0.00	2	22.07	22.10	-2	716	-0.28%
2023/06/15	1	21.95	0	0.00	22.10	1	728	0.14%
2023/06/14	2	22.15	4	22.20	22.15	-2	739	-0.27%
2023/06/13	0	22.25	2	22.20	22.15	-2	762	-0.26%
2023/06/09	0	0.00	0	22.10	22.00	0	791	0.00%
2023/06/05	1	21.85	10	21.95	21.85	-9	919	-0.98%
2023/06/02	3	22.03	5	22.00	21.95	-2	940	-0.21%
2023/06/01	0	0.00	25	22.13	22.05	-25	970	-2.58%
2023/05/29	0	21.70	0	0.00	21.55	0	1,093	0.00%
2023/05/25	0	21.70	0	0.00	21.65	0	1,161	0.00%
2023/05/23	0	0.00	4	21.60	21.65	-4	1,205	-0.33%
2023/05/16	0	0.00	10.1	21.05	21.05	-10.1	1,274	-0.79%
2023/05/15	0.1	20.95	0	0.00	20.95	0.1	1,327	0.01%
2023/05/11	3	21.00	0	0.00	21.00	3	1,350	0.22%
2023/05/10	2.2	21.52	0	0.00	21.55	2.2	1,342	0.16%
2023/05/09	5	21.55	0	21.70	21.30	5	1,341	0.37%
2023/05/08	1	22.35	0	0.00	22.35	1	1,322	0.08%
2023/05/04	0	0.00	1	23.60	23.50	-1	1,318	-0.08%
2023/05/03	1	23.25	0	0.00	23.35	1	1,329	0.08%
2023/05/02	0	0.00	2	23.43	23.40	-2	1,325	-0.15%
2023/04/25	1	22.55	0	0.00	22.60	1	1,307	0.08%
2023/04/21	3	22.98	5	22.80	22.85	-2	1,295	-0.15%
2023/04/20	2	23.45	0	0.00	23.40	2	1,278	0.16%
2023/04/19	2	23.75	4	23.83	23.75	-2	1,262	-0.16%
2023/04/18	1	23.65	12	23.48	23.50	-11	1,240	-0.89%
2023/04/17	6	23.36	0	0.00	23.50	6	1,229	0.49%
2023/04/14	0	0.00	2	23.15	23.15	-2	1,217	-0.16%
2023/04/13	0	0.00	5	23.30	23.25	-5	1,203	-0.42%
2023/04/12	0	23.45	2	23.50	23.50	-2	1,193	-0.17%
2023/04/11	10	23.35	0	0.00	23.25	10	1,180	0.85%
2023/04/10	2	23.10	0	0.00	23.05	2	1,169	0.17%
2023/04/07	0	0.00	1	22.85	22.90	-1	1,156	-0.09%
2023/03/31	0	22.75	0	0.00	22.70	0	1,131	0.00%
2023/03/30	2	22.73	0	0.00	22.75	2	1,112	0.18%
2023/03/29	17.1	23.10	1	22.95	22.95	16.1	1,080	1.49%
2023/03/27	0	0.00	61	23.45	23.55	-61	1,051	-5.80%
2023/03/22	0	23.65	2	23.80	23.90	-2	1,022	-0.20%
2023/03/21	24	23.55	1	23.65	23.65	23	1,005	2.29%
2023/03/20	0	23.83	0	0.00	23.50	0	998	0.00%
2023/03/17	0	23.40	12.4	23.26	23.55	-12.4	989	-1.25%
2023/03/16	8	22.85	0.3	22.75	22.90	7.7	975	0.79%
2023/03/15	0	23.67	0	0.00	23.45	0	952	0.00%
2023/03/14	0	23.43	2	23.35	23.35	-2	933	-0.21%
2023/03/13	1	22.90	9	23.27	23.25	-8	922	-0.87%
2023/03/10	2.2	23.46	0	0.00	23.50	2.2	902	0.24%
2023/03/09	10	23.90	1	24.65	23.90	9	873	1.03%
2023/03/08	0	24.04	17	24.05	24.20	-17	850	-2.00%
2023/03/07	1.1	23.68	0	0.00	23.55	1.1	815	0.14%
2023/03/06	5	23.86	3	23.68	23.70	2	790	0.25%
2023/03/03	23	22.88	4	23.14	23.25	19	756	2.51%
2023/03/02	10	22.55	2	22.85	22.50	8	702	1.14%
2023/03/01	7	22.19	2.1	22.18	22.35	4.9	666	0.74%
2023/02/24	25	21.33	0	0.00	21.35	25	626	3.99%
2023/02/22	12	21.25	1	21.70	21.65	11	553	1.99%
2023/02/21	15	21.35	3	21.43	21.40	12	530	2.26%
2023/02/20	11	20.35	18	20.52	20.95	-7	506	-1.38%
2023/02/17	10.1	20.55	1	20.55	20.45	9.1	498	1.82%
2023/02/16	5	20.45	0.1	20.53	20.55	4.9	486	1.01%
2023/02/15	22	20.12	0	0.00	20.20	22	472	4.66%
2023/02/14	3	20.20	0	0.00	20.10	3	460	0.65%
2023/02/13	0	0.00	7	19.96	20.00	-7	446	-1.57%
2023/02/10	20	19.10	1	19.15	19.40	19	405	4.68%
2023/02/09	49	19.50	0	0.00	19.30	49	413	11.84%
2023/02/08	10	19.58	0	0.00	19.55	10	402	2.49%
2023/02/06	30	19.52	0	0.00	19.50	30	390	7.68%
2023/02/03	7	19.44	0	0.00	19.35	7	367	1.90%
2023/02/02	0.3	19.45	0	0.00	19.45	0.3	353	0.08%
2023/02/01	26.5	19.04	3	19.07	19.10	23.5	332	7.07%
2023/01/31	10	18.71	1	18.65	18.75	9	314	2.86%
2023/01/17	0	0.00	0.4	18.20	18.35	-0.4	293	-0.14%
2023/01/16	0	18.40	0	0.00	18.35	0	291	0.00%
2023/01/13	0	18.30	0	0.00	18.35	0	290	0.00%
2023/01/10	0	18.60	0	0.00	18.35	0	283	0.01%
2023/01/09	0	0.00	1	18.30	18.40	-1	281	-0.35%
2023/01/04	0	18.00	0	0.00	18.10	0	273	0.00%
2022/12/22	0	0.00	10	18.05	18.25	-10	271	-3.68%
2022/12/19	0.4	18.55	0	0.00	18.50	0.4	265	0.15%
2022/12/15	10	18.60	0	0.00	18.60	10	264	3.78%
2022/12/12	13	18.36	7	18.50	18.40	6	250	2.39%
2022/12/07	7	18.44	1	18.50	18.45	6	239	2.50%
2022/12/06	2	18.40	0	0.00	18.50	2	234	0.85%
2022/12/05	15	18.47	0	0.00	18.45	15	232	6.45%
2022/12/02	4	18.45	0	0.00	18.45	4	226	1.77%
2022/12/01	2	18.33	0	0.00	18.30	2	208	0.96%
2022/11/24	0	0.00	2	18.05	18.05	-2	188	-1.06%
2022/11/23	0	0.00	2	18.05	17.90	-2	186	-1.07%
2022/11/22	0	18.20	0	0.00	17.95	0	182	0.01%
2022/11/18	2	17.80	0	0.00	17.80	2	182	1.09%
2022/11/17	2	17.83	0	0.00	17.90	2	183	1.09%
2022/11/16	0	0.00	0	18.00	17.90	0	181	0.00%
2022/11/15	0	0.00	3.1	18.01	18.05	-3.1	180	-1.72%
2022/11/14	0	0.00	8	17.75	17.80	-8	172	-4.65%
2022/11/11	8	17.85	0	0.00	17.75	8	169	4.72%
2022/11/10	1	17.75	0	0.00	17.80	1	161	0.62%
2022/11/08	7	17.71	1	17.65	17.80	6	152	3.95%
2022/11/01	0	16.00	0	0.00	16.00	0	115	0.03%
2022/10/19	0	0.00	1	16.05	16.00	-1	119	-0.84%
2022/10/17	1	15.70	0	0.00	15.70	1	119	0.84%
2022/10/11	0	16.05	0	0.00	15.90	0	118	0.00%
2022/09/05	0	0.00	0	16.50	16.60	0	157	0.00%
2022/08/26	0	0.00	0.6	17.00	17.20	-0.6	158	-0.40%
2022/08/25	0	0.00	5	17.05	17.05	-5	159	-3.13%
2022/08/18	0	0.00	1	17.00	17.05	-1	160	-0.62%
2022/07/13	0	16.60	0	0.00	15.20	0	169	0.00%
2022/06/14	0	0.00	1	17.95	18.05	-1	184	-0.54%
2022/05/11	0	17.70	0	0.00	17.65	0	253	0.00%
2022/05/10	0	0.00	1	17.60	17.70	-1	256	-0.39%
2022/04/29	0	17.40	0	0.00	17.30	0	275	0.00%
2022/03/28	0	18.30	0	0.00	18.25	0	731	0.00%
2022/03/24	0	18.50	0	0.00	18.65	0	750	0.00%
2022/03/22	0	18.30	0	0.00	18.50	0	761	0.00%
2022/03/21	0	0.00	1	18.30	18.20	-1	774	-0.13%
2022/03/18	0	18.20	0	0.00	18.15	0	819	0.00%
2022/03/16	0	17.90	0	0.00	17.80	0	1,014	0.00%
2022/03/15	1	17.80	0	0.00	17.85	1	1,021	0.10%
2022/03/14	0	18.15	0	0.00	18.10	0	1,023	0.00%
2022/03/11	0	18.28	0	0.00	18.10	0	1,031	0.00%
2022/03/10	0	18.29	0	0.00	18.20	0	1,070	0.00%
2022/03/08	0	18.55	0	0.00	17.80	0	1,075	0.00%
2022/03/07	0	18.00	0	0.00	18.05	0	1,074	0.00%
2022/03/04	0	18.38	1	18.25	18.35	-1	1,076	-0.09%
2022/03/03	0	0.00	1	18.40	18.35	-1	1,085	-0.09%
2022/02/25	0	0.00	1	17.75	18.00	-1	1,147	-0.09%
2022/02/21	1	18.15	2	18.10	18.05	-1	1,460	-0.07%
2022/02/17	1	18.00	10	17.95	17.90	-9	1,457	-0.62%
2022/02/09	3	18.20	3	18.15	18.15	0	1,463	0.00%
2022/01/25	0	0.00	1	17.35	17.05	-1	1,466	-0.07%
2022/01/24	0	0.00	2	17.30	17.45	-2	1,466	-0.14%
2022/01/20	1	17.90	0	0.00	17.80	1	1,466	0.07%
2022/01/12	3	17.80	3	17.70	17.60	0	1,460	0.00%
2022/01/06	0	0.00	2	18.10	18.15	-2	1,433	-0.14%
2022/01/05	0	0.00	9	18.07	18.10	-9	1,422	-0.63%
2022/01/04	2	18.50	3	18.35	18.20	-1	1,413	-0.07%
2022/01/03	0	0.00	7	18.79	18.70	-7	1,389	-0.50%
2021/12/30	50.1	19.93	24	19.85	18.95	26.1	1,375	1.90%
2021/12/29	2	18.50	3	19.10	19.40	-1	1,088	-0.09%
2021/12/28	0	0.00	1	19.15	18.65	-1	1,054	-0.09%
2021/12/27	0	0.00	4	18.90	18.90	-4	1,053	-0.38%
2021/12/24	2	18.80	0	0.00	18.60	2	1,039	0.19%
2021/12/21	0	0.00	1	18.10	18.10	-1	1,005	-0.10%
2021/12/17	0	0.00	1	18.20	18.35	-1	985	-0.10%
2021/12/16	3	18.70	0	0.00	18.60	3	977	0.31%
2021/12/15	0	18.90	1	18.95	18.85	-1	972	-0.10%
2021/12/14	5	19.10	6	18.81	18.75	-1	953	-0.10%
2021/12/13	2	18.75	11	18.60	18.90	-9	907	-0.99%
2021/12/10	2	17.75	0	0.00	17.70	2	712	0.28%
2021/12/09	0	0.00	1	17.70	17.80	-1	709	-0.14%
2021/12/07	0	0.00	5	17.48	17.45	-5	697	-0.72%
2021/12/06	2	17.95	2	17.93	17.85	0	687	0.00%
2021/11/30	1	17.90	0	0.00	17.80	1	648	0.15%
2021/11/26	3	17.52	8	17.58	17.55	-5	635	-0.79%
2021/11/25	0	0.00	27	18.26	18.20	-27	616	-4.38%
2021/11/24	35	18.72	3	18.63	18.80	32	596	5.36%
2021/11/23	42	19.61	100	19.71	19.00	-58	558	-10.38%
2021/11/22	21	19.45	21	19.10	19.30	0	433	0.00%
2021/11/19	87	17.70	1	18.00	18.00	86	282	30.44%
2021/11/16	0	0.00	0	16.70	16.70	0	236	0.00%
2021/08/25	0	0.00	1	15.60	15.85	-1	1,073	-0.09%
2021/08/19	0	0.00	1	15.85	15.65	-1	1,100	-0.09%
2021/08/18	0	0.00	5	15.60	16.20	-5	1,098	-0.45%
2021/08/10	0	0.00	3	18.83	18.55	-3	1,070	-0.28%
2021/08/09	0	0.00	40	19.16	19.10	-40	1,078	-3.71%
2021/08/06	1	19.60	0	0.00	19.40	1	1,091	0.09%
2021/08/05	2	19.65	2	19.70	19.65	0	1,099	0.00%
2021/08/04	41	19.75	0	0.00	19.55	41	1,122	3.65%
2021/08/03	4	19.64	0	0.00	19.55	4	1,124	0.36%
2021/07/30	0	0.00	2	19.40	19.30	-2	1,127	-0.18%
2021/07/29	1	19.30	0	0.00	19.15	1	1,121	0.09%
2021/07/27	3	19.65	0	0.00	19.10	3	1,201	0.25%
2021/07/26	0	0.00	0.6	19.15	19.20	-0.6	1,228	-0.05%
2021/07/20	1	18.95	0	0.00	18.85	1	1,471	0.07%
2021/07/19	0	0.00	2	19.38	19.35	-2	1,488	-0.13%
2021/07/16	0	0.00	1	19.25	19.25	-1	1,564	-0.06%
2021/07/13	9	19.56	0	0.00	19.10	9	2,043	0.44%
2021/07/12	0	0.00	1	19.40	19.65	-1	2,014	-0.05%
2021/07/09	1	18.95	0	0.00	18.95	1	1,989	0.05%
2021/07/08	0	0.00	6	18.91	18.85	-6	2,026	-0.30%
2021/07/06	0	0.00	1	19.25	18.80	-1	2,245	-0.04%
2021/07/05	3	19.10	12	19.22	19.15	-9	2,286	-0.39%
2021/07/02	10	18.80	12	18.60	18.70	-2	2,305	-0.09%
2021/07/01	1	18.40	1	18.70	18.65	0	2,509	0.00%
2021/06/30	6	19.49	0	0.00	19.25	6	2,598	0.23%
2021/06/29	1	20.30	1	19.65	19.65	0	2,595	0.00%
2021/06/28	0	0.00	3	20.82	20.60	-3	2,559	-0.12%
2021/06/22	0	0.00	1	18.70	18.70	-1	2,447	-0.04%
2021/06/21	0	0.00	1	18.95	19.05	-1	2,437	-0.04%
2021/06/17	0	0.00	0	19.00	19.10	0	2,512	0.00%
2021/06/16	0	0.00	8	18.71	18.65	-8	2,518	-0.32%
2021/06/15	1	19.05	0	0.00	19.05	1	2,529	0.04%
2021/06/09	0	0.00	1	19.40	19.25	-1	2,538	-0.04%
2021/06/08	1	19.25	0	0.00	19.30	1	2,533	0.04%
2021/06/07	0	0.00	1	18.90	19.20	-1	2,529	-0.04%
2021/06/03	7	19.15	1.1	19.23	19.30	5.9	2,523	0.23%
2021/06/01	1	19.40	0	0.00	19.30	1	2,500	0.04%
2021/05/26	1	18.35	0	0.00	18.35	1	2,500	0.04%
2021/05/20	0	0.00	1	17.60	17.45	-1	2,543	-0.04%
2021/05/17	1	16.25	0	0.00	15.95	1	2,795	0.04%
2021/05/13	0	0.00	5	17.40	17.05	-5	2,756	-0.18%
2021/05/12	0	0.00	4	17.31	16.70	-4	2,740	-0.15%
2021/05/06	2	18.95	0	0.00	19.00	2	2,671	0.07%
2021/05/05	4	19.14	3	18.67	18.70	1	2,655	0.04%
2021/05/04	0	0.00	4	18.04	18.60	-4	2,598	-0.15%
2021/05/03	0	0.00	4	19.36	19.00	-4	2,588	-0.15%
2021/04/29	1	20.25	0	0.00	20.20	1	2,544	0.04%
2021/04/28	2	20.43	3	20.42	20.40	-1	2,496	-0.04%
2021/04/27	2	20.15	7	20.16	20.55	-5	2,472	-0.20%
2021/04/26	2	20.65	4	20.81	20.65	-2	2,441	-0.08%
2021/04/23	3	19.98	4	20.08	20.10	-1	2,277	-0.04%
2021/04/22	0	0.00	14	20.53	19.65	-14	2,258	-0.62%
2021/04/21	8	20.84	3	20.62	20.90	5	2,176	0.23%
2021/04/20	37	21.23	31	21.16	21.15	6	2,115	0.28%
2021/04/19	2	19.75	5	19.01	19.90	-3	1,775	-0.17%
2021/04/16	2	18.33	0	0.00	18.35	2	1,689	0.12%
2021/04/15	1	18.35	5	18.45	18.45	-4	1,692	-0.24%
2021/04/14	12	19.02	44	18.52	18.25	-32	1,685	-1.90%
2021/04/13	4	19.35	0.5	19.70	19.05	3.5	1,675	0.21%
2021/04/12	7	19.64	0	0.00	19.55	7	1,516	0.46%
2021/04/09	42	19.18	8	19.43	19.15	34	1,463	2.32%
2021/04/08	6	19.63	8	19.76	19.90	-2	1,413	-0.14%
2021/04/07	43.5	19.69	38	19.60	20.05	5.5	1,368	0.40%
2021/04/06	2	17.85	0	0.00	18.90	2	1,176	0.17%
2021/04/01	6	17.28	2	17.20	17.20	4	1,092	0.37%
2021/03/30	0	0.00	1	16.85	16.90	-1	1,052	-0.10%
2021/03/26	1	16.80	2	16.75	16.90	-1	1,056	-0.09%
2021/03/25	3	16.78	2	16.95	16.90	1	1,064	0.09%
2021/03/24	0	0.00	1	16.50	16.80	-1	1,084	-0.09%
2021/03/23	1	16.95	1	16.80	16.70	0	1,093	0.00%
2021/03/22	2	17.38	0	0.00	17.10	2	1,089	0.18%
2021/03/18	9	16.99	0	0.00	17.00	9	1,040	0.86%
2021/03/16	6	16.92	5	16.80	16.70	1	1,130	0.09%
2021/03/10	1	16.50	0	0.00	16.50	1	1,167	0.09%
2021/03/05	0	16.97	0	0.00	16.30	0	1,279	0.00%
2021/03/04	0	16.60	0	0.00	16.45	0	1,287	0.00%
2021/03/03	0	18.00	2	16.50	16.65	-2	1,288	-0.16%
2021/02/23	0	0.00	2	16.25	16.30	-2	1,208	-0.17%
2021/02/18	5	16.25	2	15.70	16.30	3	1,182	0.25%
2021/02/05	0	0.00	0	15.30	15.30	0	918	0.00%
2021/02/03	1	15.30	2	15.25	15.40	-1	918	-0.11%
2021/02/02	4	15.53	0	0.00	15.20	4	916	0.44%
2021/02/01	0	0.00	4	14.60	14.75	-4	903	-0.44%
2021/01/29	0	0.00	6	15.02	14.80	-6	905	-0.66%
2021/01/28	0	0.00	5	14.90	14.85	-5	904	-0.55%
2021/01/27	0	0.00	1	15.00	15.10	-1	898	-0.11%
2021/01/25	1	15.25	0	0.00	15.30	1	903	0.11%
2021/01/21	9	15.15	0	0.00	14.80	9	870	1.03%
2021/01/19	0	0.00	3	15.50	15.35	-3	862	-0.35%
2021/01/11	0	0.00	6	16.02	16.05	-6	840	-0.71%
2021/01/08	0	0.00	1	15.90	15.90	-1	840	-0.12%
2021/01/07	1	16.05	1	16.00	16.00	0	827	0.00%
2021/01/06	2	16.40	0	0.00	15.80	2	822	0.24%
2021/01/05	0	0.00	3	16.25	16.30	-3	788	-0.38%
2021/01/04	0	0.00	1	16.35	16.20	-1	786	-0.13%
2020/12/30	3	16.30	1	16.35	16.30	2	776	0.26%
2020/12/28	1	16.80	2	17.10	17.10	-1	753	-0.13%
2020/12/25	5	16.86	0	0.00	16.60	5	747	0.67%
2020/12/22	1	15.70	5	16.20	15.60	-4	767	-0.52%
2020/12/21	0	0.00	20	16.20	16.15	-20	778	-2.57%
2020/12/17	5	15.65	0	0.00	15.95	5	807	0.62%
2020/12/16	1	16.10	0	0.00	15.90	1	793	0.13%
2020/12/15	1	16.80	28	16.42	15.95	-27	779	-3.46%
2020/12/11	13	16.76	0	0.00	16.55	13	745	1.74%
2020/12/10	0	0.00	6	16.18	16.45	-6	688	-0.87%
2020/12/08	1	15.55	6	15.62	15.45	-5	623	-0.80%
2020/12/07	0	0.00	1	16.20	15.70	-1	640	-0.16%
2020/12/04	20	15.55	7	15.56	15.90	13	614	2.12%
2020/12/03	3	15.55	4	15.65	15.40	-1	584	-0.17%
2020/12/02	39	16.09	4	16.29	15.65	35	566	6.18%
2020/12/01	4	14.98	0	0.00	15.05	4	475	0.84%
2020/11/30	1	14.75	0	0.00	14.75	1	462	0.22%
2020/11/18	0	0.00	0	13.80	14.10	0	433	0.00%
2020/11/17	0	0.00	1	14.20	14.15	-1	428	-0.23%
2020/11/16	0	0.00	1	14.25	14.20	-1	430	-0.23%
2020/11/09	4	14.41	0	0.00	14.45	4	426	0.94%
2020/10/27	0	0.00	2	14.00	14.00	-2	445	-0.45%
2020/10/26	0	0.00	4	14.10	14.10	-4	443	-0.90%
2020/10/07	2	14.90	4	14.84	14.70	-2	415	-0.48%
2020/09/30	3	15.45	1	15.10	15.05	2	406	0.49%
2020/09/29	5	15.45	6	15.20	15.50	-1	374	-0.27%
2020/09/25	3	14.30	2	14.20	14.45	1	320	0.31%
2020/09/24	0	0.00	3	14.98	14.70	-3	313	-0.96%
2020/09/23	3	14.77	0	0.00	15.20	3	290	1.03%
2020/09/22	2	13.90	0	0.00	13.90	2	231	0.86%
2020/09/21	5	13.90	0	0.00	13.90	5	240	2.08%
2020/09/08	0	0.00	0.8	13.70	13.75	-0.8	244	-0.32%
2020/08/20	4	12.85	0	0.00	13.10	4	253	1.58%
2020/08/19	0	0.00	2	13.20	13.30	-2	250	-0.80%
2020/08/04	0	0.00	1	13.60	13.80	-1	235	-0.42%
2020/07/15	0	0.00	1	14.00	14.00	-1	257	-0.39%
2020/07/06	3	13.45	0	0.00	13.40	3	271	1.10%
2020/07/01	3	13.40	0	0.00	13.40	3	283	1.06%
2020/06/30	3	14.00	0	0.00	14.00	3	278	1.08%
2020/06/29	0	0.00	10	14.15	14.20	-10	274	-3.65%
2020/06/19	10	14.40	0	0.00	14.40	10	282	3.54%
2020/06/02	0	0.00	5	13.80	13.90	-5	386	-1.30%
2020/05/11	0	0.00	6	13.60	13.75	-6	407	-1.47%
2020/04/29	5	12.80	0	0.00	12.95	5	432	1.16%
2020/04/27	0	0.00	5	12.70	12.75	-5	440	-1.13%
2020/04/14	0	0.00	10	12.15	12.30	-10	422	-2.37%
2020/04/13	0	0.00	14	12.10	12.10	-14	419	-3.34%
2020/04/10	24	12.00	0	0.00	12.00	24	422	5.68%
2020/03/31	2	11.45	0	0.00	11.80	2	413	0.48%
2020/03/30	3	11.65	0	0.00	11.75	3	408	0.73%
2020/03/20	0	0.00	2	11.65	12.00	-2	392	-0.51%
2020/03/17	1	11.00	1	11.10	11.20	0	347	0.00%
2020/03/04	0	14.60	0	0.00	14.65	0	268	0.00%
2020/03/02	0	0.00	2	14.35	14.70	-2	268	-0.75%
2020/02/19	0	0.00	8	14.95	14.95	-8	263	-3.03%
2020/02/03	0	14.20	0	0.00	14.10	0	248	0.00%
2020/01/30	1	16.00	2	15.65	15.65	-1	227	-0.44%
2019/12/20	0	0.00	1	17.10	17.20	-1	243	-0.41%
2019/11/19	0	0.00	3	17.35	17.45	-3	361	-0.83%
2019/11/15	0	0.00	2	17.45	17.45	-2	363	-0.55%
2019/11/13	1	17.40	0	0.00	17.30	1	369	0.27%
2019/11/07	0	0.00	28	17.80	17.75	-28	378	-7.40%
2019/11/06	8	17.85	0	0.00	17.80	8	378	2.11%
2019/10/30	0	0.00	10	17.77	17.80	-10	391	-2.56%
2019/10/24	0	0.00	5.5	17.87	17.90	-5.5	392	-1.39%
2019/10/23	1	17.75	0	0.00	17.75	1	393	0.25%
2019/10/21	1	17.65	0	0.00	17.65	1	402	0.25%
2019/10/16	0	0.00	5	17.75	17.65	-5	413	-1.21%
2019/10/15	1	17.70	5	17.85	17.85	-4	415	-0.96%
2019/10/07	0	0.00	3	17.70	17.75	-3	460	-0.65%
2019/09/24	0	0.00	6	17.88	17.65	-6	634	-0.95%
2019/09/18	0	0.00	5	17.60	17.60	-5	603	-0.83%
2019/09/12	0	0.00	10	17.05	17.15	-10	586	-1.71%
2019/08/30	0	0.00	5	17.20	17.20	-5	589	-0.85%
2019/08/28	0	0.00	1	17.00	17.00	-1	576	-0.17%
2019/08/15	1	16.75	0	0.00	16.65	1	579	0.17%
2019/08/12	2	17.25	0	0.00	17.20	2	589	0.34%
2019/08/05	3	17.70	0	0.00	17.60	3	620	0.48%
2019/07/25	0	0.00	2	18.30	18.25	-2	677	-0.30%
2019/07/16	2	18.05	0	0.00	18.05	2	793	0.25%
2019/07/15	12	17.96	0	0.00	18.00	12	810	1.48%
2019/07/12	0	0.00	435	18.53	18.45	-435	913	-47.63%	大賣/鉅額交易
2019/07/10	2	18.85	0	0.00	18.80	2	959	0.21%
2019/07/08	6	20.56	1	20.60	20.55	5	991	0.50%
2019/07/05	10	20.80	2	20.85	20.80	8	978	0.82%
2019/07/04	41	20.69	20	20.95	20.95	21	999	2.10%
2019/06/21	0	0.00	0	19.50	19.50	0	1,954	0.00%
2019/05/22	0	0.00	4	19.70	19.70	-4	2,256	-0.18%
2019/05/21	3	19.18	1	19.35	19.40	2	2,261	0.09%
2019/05/15	2	19.90	0	0.00	20.20	2	2,327	0.09%
2019/05/13	1	19.70	3	19.90	19.70	-2	2,335	-0.09%
2019/05/09	0	0.00	2	21.38	21.30	-2	2,303	-0.09%
2019/05/08	0	0.00	1	21.75	21.65	-1	2,296	-0.04%
2019/05/06	3	21.80	0	0.00	21.35	3	2,286	0.13%
2019/04/30	0	0.00	4	21.40	21.80	-4	2,259	-0.18%
2019/04/29	0	0.00	2	21.38	21.25	-2	2,254	-0.09%
2019/04/26	3	21.97	2	22.10	21.80	1	2,244	0.04%
2019/04/23	0	0.00	1	22.70	22.70	-1	2,203	-0.05%
2019/04/22	4	23.20	1	23.10	23.05	3	2,189	0.14%
2019/04/19	3	23.35	0	0.00	23.20	3	2,196	0.14%
2019/04/18	5	23.88	3	24.63	23.10	2	2,222	0.09%
2019/04/17	0	0.00	2	23.85	23.80	-2	2,104	-0.10%
2019/04/16	2	23.15	0	0.00	23.15	2	2,080	0.10%
2019/04/15	1	22.95	0	0.00	23.40	1	2,112	0.05%
2019/04/12	2	22.80	0	0.00	22.80	2	2,068	0.10%
2019/04/11	5	23.25	0	0.00	22.80	5	2,094	0.24%
2019/04/10	5	22.85	0	0.00	23.15	5	2,067	0.24%
2019/04/09	3	23.55	3	23.68	23.40	0	2,010	0.00%
2019/04/08	7	24.54	1	24.20	24.30	6	1,960	0.31%
2019/04/03	9	25.04	0	0.00	24.95	9	1,905	0.47%
2019/04/02	1	24.00	0	0.00	24.10	1	1,755	0.06%
2019/03/29	998	24.56	44	24.40	24.35	954	1,639	58.18%	大買/鉅額交易
2019/03/28	2	24.00	3	23.70	23.50	-1	1,434	-0.07%
2019/03/27	22	23.65	20	24.15	23.95	2	1,370	0.15%
2019/03/26	4	23.20	12	23.14	23.35	-8	1,137	-0.70%
2019/03/25	1	20.25	0	0.00	21.25	1	924	0.11%
2019/03/21	0	0.00	1	19.50	19.60	-1	805	-0.12%
2019/03/20	0	19.60	0	0.00	19.60	0	796	0.00%
2019/03/18	1	20.00	0	0.00	19.95	1	773	0.13%
2019/03/11	1	19.60	0	0.00	19.50	1	689	0.15%
2019/03/07	10	19.25	1	19.75	19.40	9	673	1.34%
2019/03/06	5	19.50	0	0.00	19.30	5	649	0.77%
2019/03/05	20	19.40	0	0.00	19.40	20	618	3.23%
2019/02/27	5	19.10	0	0.00	18.95	5	584	0.86%
2019/02/19	1	19.00	0	0.00	19.10	1	544	0.18%
2019/02/18	2	18.95	9	18.97	18.95	-7	540	-1.30%
2019/02/15	7	19.51	2	19.30	19.15	5	525	0.95%
2019/02/13	0	0.00	2	19.05	19.00	-2	460	-0.43%
2019/01/30	2	18.30	0	0.00	18.55	2	424	0.47%
2019/01/24	0	18.20	0	0.00	18.35	0	409	0.00%
2019/01/15	2	19.05	1	19.40	19.00	1	383	0.26%
2019/01/14	0	0.00	7	18.75	19.30	-7	366	-1.91%
2019/01/11	0	0.00	7	19.00	18.80	-7	352	-1.99%
2019/01/10	14	19.11	0	0.00	19.15	14	325	4.30%
2019/01/08	0	0.00	10	18.38	18.45	-10	269	-3.70%
2019/01/07	1	19.15	0	0.00	18.60	1	249	0.40%
2019/01/04	4	17.60	0	0.00	17.90	4	196	2.04%
2019/01/03	6	18.00	0	0.00	17.85	6	196	3.05%
2018/12/03	0	0.00	10	16.70	16.85	-10	219	-4.55%
2018/11/29	0	0.00	6	16.35	16.30	-6	220	-2.72%
2018/11/13	0	0.00	1	16.00	16.10	-1	279	-0.36%
2018/11/12	0	0.00	0	16.05	16.05	0	281	0.00%
2018/11/09	1	14.90	0	0.00	15.30	1	282	0.35%
2018/11/01	2	14.60	0	0.00	14.60	2	329	0.61%
2018/10/30	2	14.00	0	0.00	14.30	2	345	0.58%
2018/10/29	2	14.05	0	0.00	14.15	2	350	0.57%
2018/10/23	0	0.00	0	15.00	15.10	0	367	0.00%
2018/09/17	0	0.00	10	17.85	17.95	-10	452	-2.21%
2018/07/24	0	0.00	0.3	16.65	16.75	-0.3	633	-0.05%
2018/07/17	0	0.00	3	16.70	16.80	-3	624	-0.48%
2018/07/06	0	0.00	2	16.15	16.95	-2	625	-0.32%
2018/06/29	0	0.00	19	17.87	18.00	-19	643	-2.95%
2018/06/25	2	19.60	2	19.40	19.55	0	575	0.00%
2018/06/22	4	18.00	2.1	18.13	18.70	1.9	469	0.40%
2018/06/11	0	0.00	2	17.15	16.95	-2	332	-0.60%
2018/05/08	0	0.00	1	17.20	17.10	-1	422	-0.24%
2018/04/27	0	0.00	1	16.65	16.65	-1	449	-0.22%
2018/04/11	0	0.00	15	17.70	17.60	-15	760	-1.97%
2018/04/03	0	0.00	5	18.15	18.50	-5	785	-0.64%
2018/04/02	9	18.86	4	18.55	18.30	5	790	0.63%
2018/03/07	0	0.00	5	18.35	18.05	-5	1,090	-0.46%
2018/03/02	0	0.00	2	18.15	18.15	-2	1,073	-0.19%
2018/02/26	2	18.80	0	0.00	18.55	2	1,096	0.18%
2018/02/23	5	18.05	5	18.07	18.00	0	1,093	0.00%
2018/02/21	0	0.00	0	17.05	17.05	0	1,107	0.00%
2018/02/07	0	0.00	2	17.35	17.20	-2	1,096	-0.18%
2018/02/06	2	16.75	0	0.00	16.75	2	1,092	0.18%
2018/01/22	0	0.00	5	18.60	19.00	-5	1,063	-0.47%
2018/01/18	0	0.00	2	19.50	19.20	-2	1,046	-0.19%
2018/01/16	11	19.34	5	19.50	19.35	6	1,037	0.58%
2018/01/15	2	19.68	0	0.00	19.35	2	1,017	0.20%
2018/01/12	4	19.43	4	19.60	19.85	0	946	0.00%
2018/01/11	5	18.35	5	18.15	18.35	0	842	0.00%
2018/01/04	1	18.60	1	18.15	18.20	0	823	0.00%