美而快 (5321)-玉山券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
58.8
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	1	59.00	0	0.00	59.40	1	61	1.62%
2024/12/17	0.3	60.03	0	0.00	59.90	0.3	61	0.49%
2024/12/12	0	62.70	0.1	63.40	62.30	-0.1	61	-0.12%
2024/12/11	0	0.00	0	65.30	63.40	0	61	0.00%
2024/12/05	0	63.10	0	0.00	62.30	0	64	0.05%
2024/12/02	0	62.50	0	0.00	62.50	0	64	0.04%
2024/11/29	0.1	62.70	0	0.00	61.80	0.1	64	0.08%
2024/11/26	0	64.70	0	0.00	64.30	0	63	0.00%
2024/11/21	0	65.00	0	0.00	64.80	0	61	0.05%
2024/11/19	1	64.50	1	64.20	63.30	0	58	0.00%
2024/11/18	4	63.18	8.3	63.91	64.00	-4.3	54	-7.78%
2024/11/15	0.3	54.94	0	0.00	59.60	0.3	45	0.56%
2024/11/14	2.3	57.13	0	0.00	54.20	2.3	43	5.19%
2024/11/11	0.3	58.70	0.2	58.20	57.90	0.1	45	0.22%
2024/11/07	0	0.00	1.2	59.78	59.60	-1.2	45	-2.62%
2024/11/04	0	0.00	1	59.80	59.70	-1	47	-2.08%
2024/11/01	1	59.70	0	0.00	59.70	1	51	1.95%
2024/10/29	0	0.00	0	60.40	59.20	0	53	0.00%
2024/10/25	0.3	61.98	0	0.00	61.60	0.3	52	0.48%
2024/10/24	0	62.50	0	0.00	61.60	0	52	0.06%
2024/10/18	0.1	64.00	0	0.00	63.50	0.1	53	0.09%
2024/10/17	0.2	63.84	0	0.00	63.60	0.2	55	0.31%
2024/10/15	0	0.00	1	64.50	63.80	-1	56	-1.78%
2024/10/14	1	64.10	0	0.00	64.00	1	57	1.74%
2024/10/11	0.3	64.96	0	0.00	64.00	0.3	58	0.43%
2024/10/07	0.3	65.19	0	0.00	64.50	0.3	58	0.52%
2024/09/30	0.1	66.00	0	0.00	65.50	0.1	61	0.24%
2024/09/27	0	0.00	0.1	66.40	66.10	-0.1	61	-0.16%
2024/09/26	0.1	67.40	0.3	67.57	66.50	-0.3	61	-0.41%
2024/09/23	0.2	67.10	0	0.00	66.80	0.2	62	0.24%
2024/09/20	0.3	67.58	0	0.00	67.00	0.3	62	0.43%
2024/09/19	0	0.00	1	66.70	67.50	-1	62	-1.60%
2024/09/10	0	0.00	0	66.70	65.00	0	80	-0.03%
2024/09/09	0	0.00	2	72.00	71.00	-2	79	-2.53%
2024/09/06	1	67.80	0	0.00	68.70	1	74	1.34%
2024/08/16	0.2	67.90	0	0.00	68.30	0.2	86	0.18%
2024/08/15	0	0.00	0.8	68.67	67.10	-0.8	87	-0.90%
2024/08/12	0	0.00	1	63.70	63.30	-1	87	-1.14%
2024/08/09	0.4	62.24	0	0.00	62.00	0.4	88	0.42%
2024/08/07	0	63.00	1	63.10	63.00	-1	90	-1.10%
2024/08/06	0.1	61.00	3.2	61.29	61.00	-3.1	90	-3.46%
2024/08/05	0	0.00	1	62.00	62.40	-1	88	-1.12%
2024/08/01	0	0.00	5	69.50	70.20	-5	92	-5.42%
2024/07/29	0.1	67.25	0	0.00	66.50	0.1	100	0.05%
2024/07/19	0.3	68.23	0	0.00	67.70	0.3	103	0.29%
2024/07/18	0	0.00	11.5	67.61	68.00	-11.5	103	-11.09%
2024/07/17	0	0.00	1	68.90	69.00	-1	102	-0.98%
2024/07/12	0.1	69.30	0	0.00	69.20	0.1	109	0.09%
2024/07/09	0.1	69.30	0	0.00	69.40	0.1	113	0.04%
2024/07/08	0.1	70.00	0	0.00	70.20	0.1	114	0.09%
2024/07/05	0	70.50	2	70.80	70.90	-2	113	-1.76%
2024/07/04	4	70.50	0	0.00	70.40	4	113	3.53%
2024/07/03	0	70.30	1	70.20	70.40	-1	113	-0.87%
2024/07/02	1	69.90	0	0.00	70.10	1	113	0.90%
2024/06/28	0	0.00	1	71.00	70.90	-1	113	-0.88%
2024/06/27	0	70.20	1	71.00	70.30	-1	114	-0.85%
2024/06/25	0	0.00	1	72.00	72.00	-1	114	-0.88%
2024/06/24	1	74.50	0	0.00	72.40	1	115	0.87%
2024/06/20	0.1	73.30	1	74.90	73.00	-1	115	-0.83%
2024/06/19	2.1	75.87	1.7	74.47	73.40	0.3	113	0.29%
2024/06/18	0	0.00	2.1	70.97	71.50	-2.1	104	-2.02%
2024/06/17	0.1	69.70	0	0.00	70.30	0.1	104	0.05%
2024/06/14	0.1	70.20	0	0.00	70.10	0.1	107	0.05%
2024/06/13	0	0.00	0.1	70.10	69.30	-0.1	114	-0.08%
2024/06/12	0.2	70.40	0	70.80	69.70	0.2	118	0.15%
2024/06/07	0.1	68.90	1	69.70	69.60	-0.9	121	-0.74%
2024/06/06	0	0.00	1	68.50	68.50	-1	121	-0.82%
2024/06/04	0	0.00	0	69.00	69.10	0	124	-0.02%
2024/06/03	1.1	69.00	0	0.00	69.00	1.1	126	0.83%
2024/05/30	0.2	70.00	0	0.00	70.50	0.2	129	0.19%
2024/05/28	0	71.00	0.4	71.60	71.20	-0.4	133	-0.31%
2024/05/27	0	0.00	2	69.10	69.20	-2	131	-1.52%
2024/05/24	0	0.00	0	69.50	69.10	0	134	-0.01%
2024/05/23	1	69.30	0	0.00	69.10	1	138	0.72%
2024/05/22	0	0.00	0	70.00	70.40	0	138	-0.03%
2024/05/21	0	0.00	0.1	69.40	69.40	-0.1	139	-0.04%
2024/05/20	1	70.50	0	0.00	70.40	1	140	0.71%
2024/05/17	0.1	69.60	1	70.50	70.50	-1	143	-0.66%
2024/05/16	0.1	70.10	0	0.00	69.70	0.1	145	0.03%
2024/05/14	0.1	69.80	0	0.00	69.70	0.1	154	0.03%
2024/05/10	0.1	69.00	0	0.00	70.00	0.1	160	0.03%
2024/05/09	0.1	68.94	0	0.00	69.00	0.1	168	0.03%
2024/05/08	0	0.00	1	70.50	70.10	-1	169	-0.59%
2024/05/07	1	68.40	0	0.00	70.50	1	171	0.58%
2024/05/06	4.2	67.73	5.2	67.51	67.90	-1	177	-0.58%
2024/05/03	0	71.60	1	71.50	71.30	-1	173	-0.56%
2024/05/02	2	70.45	1.6	70.75	71.20	0.4	173	0.25%
2024/04/30	0	70.83	0	0.00	70.70	0	174	0.02%
2024/04/29	0.1	71.60	0	0.00	71.20	0.1	172	0.05%
2024/04/26	0.1	72.20	0	0.00	71.00	0.1	179	0.03%
2024/04/24	0	72.60	0	0.00	72.60	0	181	0.02%
2024/04/23	0	72.20	1	72.10	72.40	-1	182	-0.55%
2024/04/22	0.1	72.46	0	0.00	71.50	0.1	182	0.07%
2024/04/19	0	73.70	0	0.00	73.30	0	183	0.02%
2024/04/18	3	76.83	0.3	78.16	76.90	2.7	183	1.46%
2024/04/17	0.1	73.10	0	0.00	73.40	0.1	178	0.03%
2024/04/16	0	0.00	37	70.51	71.40	-37	179	-20.56%
2024/04/15	0.1	73.45	2	73.00	73.20	-1.9	180	-1.07%
2024/04/12	0.1	76.60	0	0.00	75.60	0.1	179	0.06%
2024/04/11	0.1	77.00	0	0.00	76.60	0.1	178	0.04%
2024/04/10	0	0.00	0.1	78.13	78.10	-0.1	181	-0.07%
2024/04/09	0	76.50	0	0.00	76.70	0	181	0.01%
2024/04/08	0.1	76.70	0	0.00	76.90	0.1	182	0.04%
2024/04/02	0	77.50	0	0.00	77.70	0	185	0.01%
2024/04/01	0.1	77.00	0	0.00	77.90	0.1	187	0.07%
2024/03/29	0.2	77.32	0	0.00	77.10	0.2	187	0.10%
2024/03/28	0	78.35	0	0.00	78.10	0	189	0.02%
2024/03/26	0	0.00	5	77.00	77.10	-5	198	-2.53%
2024/03/21	0.1	78.00	0	0.00	77.60	0.1	229	0.04%
2024/03/20	0	0.00	1	80.00	79.00	-1	231	-0.43%
2024/03/18	0.2	77.68	6	77.43	78.50	-5.8	231	-2.52%
2024/03/15	2.1	80.92	6	81.02	81.00	-3.9	228	-1.70%
2024/03/14	0	83.90	4	83.60	83.50	-4	228	-1.74%
2024/03/12	2.1	85.01	0	0.00	85.60	2.1	231	0.91%
2024/03/07	1	87.00	0	0.00	86.50	1	238	0.42%
2024/03/06	0	86.50	0	0.00	86.50	0	241	0.01%
2024/03/04	1	86.20	0	0.00	86.30	1	248	0.40%
2024/02/22	1	86.60	0	0.00	86.60	1	282	0.35%
2024/02/20	2	87.25	0	0.00	87.10	2	297	0.67%
2024/02/19	0	0.00	3	88.90	88.30	-3	301	-0.99%
2024/02/16	2	88.90	1.2	88.62	88.20	0.8	307	0.25%
2024/02/01	8	90.03	0	0.00	89.60	8	500	1.60%
2024/01/31	0	0.00	1	88.00	87.80	-1	537	-0.19%
2024/01/30	5	89.34	2	88.55	88.30	3	543	0.55%
2024/01/29	1	90.10	1	90.01	90.50	0	545	0.00%
2024/01/26	1	89.30	0	0.00	88.60	1	542	0.18%
2024/01/24	0	88.70	0	0.00	89.00	0	557	0.00%
2024/01/23	1	87.70	0	0.00	88.00	1	577	0.17%
2024/01/19	3	86.60	0	0.00	87.00	3	592	0.51%
2024/01/18	0	86.70	0	0.00	86.40	0	602	0.00%
2024/01/17	1	86.70	0	0.00	86.70	1	627	0.16%
2024/01/15	1	87.70	0	0.00	88.90	1	666	0.15%
2024/01/12	2	86.95	1	86.80	86.70	1	674	0.15%
2024/01/10	0	87.20	1	88.20	88.00	-1	701	-0.14%
2024/01/09	0	0.00	0.3	88.50	87.20	-0.3	711	-0.04%
2024/01/05	1	88.50	0.2	89.00	88.50	0.8	752	0.11%
2024/01/04	0	0.00	0.1	90.00	88.30	-0.1	771	-0.01%
2024/01/03	0.1	88.43	0	0.00	88.30	0.1	792	0.02%
2024/01/02	0.1	89.10	0	0.00	88.60	0.1	814	0.01%
2023/12/28	0.1	89.28	0	0.00	89.00	0.1	886	0.01%
2023/12/27	1	89.60	1	89.90	89.50	0	904	0.00%
2023/12/25	0	0.00	1	90.90	89.70	-1	922	-0.11%
2023/12/22	1	90.90	0	0.00	90.80	1	926	0.11%
2023/12/21	2	89.60	0	0.00	89.20	2	928	0.22%
2023/12/20	0	0.00	1	92.80	90.50	-1	936	-0.11%
2023/12/19	1	89.10	0	0.00	88.90	1	930	0.11%
2023/12/18	0	0.00	0.4	89.42	88.70	-0.4	933	-0.04%
2023/12/15	0.1	86.75	0	0.00	88.00	0.1	937	0.01%
2023/12/14	6.3	86.53	0	0.00	86.30	6.3	954	0.66%
2023/12/13	4	86.98	0	0.00	86.90	4	1,003	0.40%
2023/12/12	3	87.20	2	87.30	86.90	1	1,130	0.09%
2023/12/11	1	87.00	1	87.60	87.70	0	1,174	0.00%
2023/12/06	1	90.00	0	0.00	89.60	1	1,248	0.08%
2023/12/05	2	88.70	0	0.00	89.00	2	1,250	0.16%
2023/12/01	0	0.00	2	90.50	90.00	-2	1,254	-0.16%
2023/11/30	0	0.00	1.9	89.71	89.50	-1.9	1,254	-0.15%
2023/11/29	0	0.00	1	88.00	88.30	-1	1,249	-0.08%
2023/11/28	0.2	87.00	4	87.13	87.50	-3.8	1,248	-0.30%
2023/11/27	4.4	86.66	0	0.00	86.10	4.4	1,248	0.35%
2023/11/24	4.1	88.11	0	0.00	87.60	4.1	1,245	0.33%
2023/11/22	2.1	89.14	1	89.70	88.50	1.1	1,230	0.09%
2023/11/21	0.4	89.93	1	90.10	89.60	-0.7	1,229	-0.05%
2023/11/20	1	90.40	2	89.91	90.50	-1	1,227	-0.08%
2023/11/17	3.2	89.72	0	0.00	88.80	3.2	1,221	0.26%
2023/11/16	2	89.10	2	89.50	89.50	0	1,212	0.00%
2023/11/15	3.1	89.36	3	88.07	88.00	0.1	1,212	0.01%
2023/11/14	5	88.26	4	87.85	88.40	1	1,207	0.08%
2023/11/13	9.2	88.46	3.6	86.41	85.60	5.6	1,190	0.47%
2023/11/10	13	94.70	3	92.77	92.00	10	1,164	0.86%
2023/11/09	26	97.70	5.1	96.03	95.00	20.9	1,143	1.83%
2023/11/08	6	87.97	16.5	91.83	97.00	-10.5	1,024	-1.02%
2023/11/07	5	87.00	0	0.00	88.20	5	987	0.51%
2023/11/06	0	0.00	14.2	88.10	88.30	-14.2	982	-1.44%
2023/11/03	2	87.30	0	0.00	86.80	2	976	0.20%
2023/11/02	0.1	86.40	0	0.00	87.00	0.1	969	0.01%
2023/11/01	0.1	85.06	0	0.00	86.30	0.1	961	0.01%
2023/10/31	2.1	87.26	1	86.50	87.00	1.1	952	0.12%
2023/10/27	2	85.00	0	0.00	84.80	2	925	0.22%
2023/10/26	11	84.61	0	84.20	83.70	11	910	1.21%
2023/10/25	13.3	87.61	0	0.00	86.60	13.3	900	1.47%
2023/10/24	6	86.47	3.1	85.77	88.20	2.9	875	0.33%
2023/10/23	2	83.85	4	83.80	83.30	-2	852	-0.23%
2023/10/20	2.3	81.73	2	81.95	81.60	0.3	838	0.04%
2023/10/19	6	84.87	2	87.00	83.30	4	833	0.48%
2023/10/18	3.3	83.81	2	84.80	82.80	1.3	818	0.16%
2023/10/17	1.1	88.98	1	86.00	86.00	0.1	807	0.01%
2023/10/16	4	89.93	2	90.40	88.50	2	799	0.25%
2023/10/13	4	94.05	11.1	91.05	90.00	-7.1	795	-0.89%
2023/10/11	7.2	99.39	16	101.44	96.00	-8.8	750	-1.18%
2023/10/06	3	105.50	1	104.00	104.00	2	733	0.27%
2023/10/05	6	112.50	5	109.70	107.50	1	714	0.14%
2023/10/04	6	116.00	5	116.20	115.00	1	683	0.15%
2023/10/03	6	116.17	0.5	114.59	115.50	5.5	648	0.84%
2023/10/02	0	0.00	2.2	114.12	114.50	-2.2	634	-0.35%
2023/09/28	1	129.50	2	125.50	123.00	-1	624	-0.16%
2023/09/27	0	0.00	2.1	130.00	130.00	-2.1	619	-0.33%
2023/09/26	0	0.00	9	130.00	130.00	-9	615	-1.46%
2023/09/25	4	128.50	11	125.73	128.00	-7	611	-1.15%
2023/09/22	11	128.41	1.1	130.36	123.50	9.9	603	1.64%
2023/09/21	1	119.00	11	119.95	120.00	-10	589	-1.70%
2023/09/20	0	0.00	22.2	113.59	118.00	-22.2	584	-3.79%
2023/09/19	19	111.82	2	114.95	118.00	17	579	2.93%
2023/09/18	1	117.00	8	117.69	116.50	-7	561	-1.25%
2023/09/15	18	111.78	29.1	112.34	114.00	-11.1	519	-2.14%
2023/09/14	2.1	102.95	7.1	104.36	109.00	-5	399	-1.25%
2023/09/13	4	93.45	5.3	96.69	99.50	-1.3	355	-0.36%
2023/09/12	0	0.00	1.1	89.36	91.10	-1.1	309	-0.36%
2023/09/11	12.2	89.15	0	0.00	87.70	12.2	297	4.11%
2023/09/08	4	85.40	4	86.00	86.00	0	280	0.00%
2023/09/07	0	0.00	1	83.30	83.60	-1	277	-0.36%
2023/09/05	0	0.00	1	78.30	78.60	-1	277	-0.36%
2023/09/04	1	77.30	0	0.00	77.40	1	279	0.36%
2023/09/01	1	74.00	0	0.00	74.80	1	280	0.36%
2023/08/31	0	0.00	1	73.90	73.80	-1	290	-0.34%
2023/08/30	2	73.00	3	72.10	73.30	-1	292	-0.34%
2023/08/28	5	71.38	1	72.30	70.90	4	300	1.33%
2023/08/17	2	86.94	4	87.80	87.90	-2	381	-0.52%
2023/08/16	0	0.00	3	85.10	85.80	-3	388	-0.77%
2023/08/15	3	85.24	0.4	86.06	85.50	2.7	404	0.66%
2023/08/14	6.1	87.37	10.1	88.32	86.10	-4	427	-0.94%
2023/08/11	1	80.80	1	83.00	85.90	0	426	0.00%
2023/08/10	0	0.00	0.1	83.30	79.40	-0.1	449	-0.02%
2023/08/09	0	0.00	1	81.20	81.10	-1	487	-0.20%
2023/08/08	1	81.50	0	0.00	81.20	1	528	0.19%
2023/08/04	1	80.90	0	0.00	82.10	1	637	0.16%
2023/08/02	1	81.60	0	0.00	80.90	1	708	0.14%
2023/08/01	2	82.80	0	0.00	82.10	2	834	0.24%
2023/07/27	0	0.00	2	83.80	82.80	-2	1,287	-0.16%
2023/07/26	2.1	82.62	0	0.00	82.40	2.1	1,314	0.16%
2023/07/25	2	84.50	4	82.63	84.30	-2	1,342	-0.15%
2023/07/24	4	81.20	0	0.00	82.00	4	1,343	0.30%
2023/07/21	1	84.50	0	0.00	84.00	1	1,345	0.07%
2023/07/18	1.1	86.07	0	0.00	85.30	1.1	1,363	0.08%
2023/07/17	2	88.50	4	89.13	88.00	-2	1,379	-0.15%
2023/07/14	0	0.00	1	89.20	88.90	-1	1,408	-0.07%
2023/07/13	1.1	87.53	1	90.70	89.60	0.1	1,425	0.01%
2023/07/12	0	0.00	3	88.37	89.00	-3	1,433	-0.21%
2023/07/11	2	89.45	1	88.70	88.40	1	1,437	0.07%
2023/07/10	3	89.80	0	0.00	89.50	3	1,442	0.21%
2023/07/07	3	89.70	0	0.00	90.30	3	1,453	0.21%
2023/07/06	0	91.50	3	91.20	91.20	-3	1,462	-0.20%
2023/07/04	4	91.70	1.1	92.23	91.90	2.9	1,464	0.20%
2023/07/03	0	0.00	5	91.74	92.30	-5	1,465	-0.34%
2023/06/30	0	0.00	5	91.46	91.30	-5	1,469	-0.34%
2023/06/29	0	0.00	1	92.00	92.20	-1	1,472	-0.07%
2023/06/28	1	92.31	0	0.00	92.00	1	1,476	0.07%
2023/06/26	0	0.00	1	94.50	93.30	-1	1,492	-0.07%
2023/06/21	3	94.37	1	94.10	94.00	2	1,521	0.13%
2023/06/20	2.1	91.97	0	0.00	95.60	2.1	1,524	0.14%
2023/06/16	0	92.14	1	91.70	91.90	-1	1,537	-0.06%
2023/06/15	0	0.00	2	93.00	92.50	-2	1,544	-0.13%
2023/06/14	0.1	93.01	0	0.00	92.70	0.1	1,546	0.01%
2023/06/13	2	93.60	0	0.00	93.50	2	1,554	0.13%
2023/06/12	2	91.00	1	92.70	94.70	1	1,561	0.06%
2023/06/09	0	0.00	2	93.55	92.90	-2	1,572	-0.13%
2023/06/08	6	93.50	0	0.00	92.80	6	1,600	0.38%
2023/06/07	0	0.00	3.2	95.91	95.30	-3.2	1,747	-0.18%
2023/06/06	5	94.88	3	95.47	94.50	2	1,805	0.11%
2023/06/02	2	97.00	2.1	98.39	97.00	-0.1	1,825	0.00%
2023/06/01	0.2	98.00	0	0.00	97.80	0.2	1,834	0.01%
2023/05/31	0	0.00	1	97.10	98.30	-1	1,834	-0.05%
2023/05/29	4.1	97.65	4	97.50	97.70	0.1	1,828	0.01%
2023/05/26	3	96.27	0.2	95.70	95.00	2.8	1,830	0.16%
2023/05/25	2.1	97.23	4	98.43	97.00	-1.9	1,824	-0.11%
2023/05/24	9	100.41	4	99.30	99.00	5	1,832	0.27%
2023/05/23	5	108.40	4	107.00	107.00	1	1,797	0.06%
2023/05/22	1	105.00	0	105.00	105.00	1	1,814	0.05%
2023/05/19	3	106.83	1	104.00	104.00	2	1,874	0.11%
2023/05/18	11.2	111.25	8	108.88	108.00	3.2	1,867	0.17%
2023/05/17	12	109.63	8	110.69	110.50	4	1,850	0.22%
2023/05/16	4	109.13	5	109.80	109.00	-1	1,848	-0.05%
2023/05/15	3	109.33	3	106.50	107.50	0	1,831	0.00%
2023/05/12	5	109.80	8	112.63	111.00	-3	1,805	-0.17%
2023/05/11	23.3	113.18	22.3	110.03	110.00	1	1,774	0.06%
2023/05/10	9	112.94	8	114.19	114.00	1	1,719	0.06%
2023/05/09	14	114.68	29.5	113.92	112.50	-15.5	1,707	-0.91%
2023/05/08	20.1	112.21	15.1	114.18	115.00	5	1,682	0.30%
2023/05/05	6.1	111.24	7	110.50	110.00	-0.9	1,596	-0.06%
2023/05/04	43	105.97	24	105.92	107.00	19	1,490	1.28%
2023/05/03	4	103.00	12.8	105.52	107.00	-8.8	1,386	-0.64%
2023/05/02	1	96.60	2.1	95.68	97.40	-1.1	1,343	-0.08%
2023/04/28	7	93.90	13	92.28	94.70	-6	1,388	-0.43%
2023/04/27	0	0.00	0.5	88.10	88.30	-0.5	1,561	-0.03%
2023/04/26	1	85.60	0	0.00	88.00	1	1,635	0.06%
2023/04/25	7	88.64	0	0.00	86.60	7	1,721	0.41%
2023/04/24	0	0.00	2	91.55	91.20	-2	2,003	-0.10%
2023/04/21	1	89.60	0	0.00	90.90	1	2,096	0.05%
2023/04/20	1	92.99	2	93.05	92.50	-1	2,125	-0.05%
2023/04/19	1	97.50	2	96.05	94.90	-1	2,124	-0.05%
2023/04/18	7	94.86	3	92.70	92.70	4	2,210	0.18%
2023/04/17	0	0.00	0.1	93.50	93.20	-0.1	2,214	0.00%
2023/04/13	2	92.00	0	0.00	90.50	2	2,205	0.09%
2023/04/12	0	0.00	6.2	91.53	91.60	-6.2	2,196	-0.28%
2023/04/11	5	89.44	7	88.54	90.50	-2	2,181	-0.09%
2023/03/31	6	85.82	5	85.60	85.60	1	2,164	0.05%
2023/03/30	0	0.00	1	86.20	85.70	-1	2,157	-0.05%
2023/03/29	4	87.52	2	86.50	86.50	2	2,153	0.09%
2023/03/28	2	88.95	1	86.70	86.70	1	2,149	0.05%
2023/03/27	2	89.14	0	0.00	88.00	2	2,139	0.09%
2023/03/24	3	91.57	4	90.45	88.90	-1	2,127	-0.05%
2023/03/23	2	90.00	0	0.00	90.30	2	2,100	0.10%
2023/03/21	1	85.90	10	86.38	86.00	-9	2,076	-0.43%
2023/03/20	1	85.60	1	85.50	84.90	0	2,066	0.00%
2023/03/16	0.3	81.50	0	0.00	82.00	0.3	2,053	0.01%
2023/03/14	4.2	84.88	0	0.00	82.90	4.2	2,043	0.21%
2023/03/13	5.1	85.88	2.1	85.59	86.50	3	2,032	0.15%
2023/03/10	10.6	99.46	13	98.82	89.70	-2.5	2,001	-0.12%
2023/03/09	1	96.50	8.2	95.10	99.60	-7.2	1,851	-0.39%
2023/03/08	7.1	91.58	2	92.00	90.60	5.1	1,794	0.28%
2023/03/07	0	89.50	2	89.70	89.70	-2	1,770	-0.11%
2023/03/06	2	90.10	0	0.00	89.80	2	1,760	0.11%
2023/02/23	6	89.23	5	88.92	89.00	1	1,731	0.06%
2023/02/22	2	91.20	3	89.00	88.20	-1	1,726	-0.06%
2023/02/20	7	91.07	4	90.10	90.20	3	1,697	0.18%
2023/02/17	9.3	91.44	18	90.01	89.90	-8.8	1,669	-0.52%
2023/02/16	1	86.50	3	86.20	86.30	-2	1,601	-0.12%
2023/02/15	9	85.24	1	86.00	84.50	8	1,595	0.50%
2023/02/14	0	84.90	2	84.50	84.50	-2	1,585	-0.13%
2023/02/13	2	87.15	0.1	87.30	86.20	1.9	1,576	0.12%
2023/02/10	1	90.30	1	88.40	88.70	0	1,563	0.00%
2023/02/09	0	0.00	3.2	89.20	88.60	-3.2	1,554	-0.21%
2023/02/08	12	89.61	6	90.98	88.60	6	1,547	0.39%
2023/02/06	8.4	89.08	11	91.61	88.50	-2.6	1,519	-0.17%
2023/02/03	0	0.00	0.4	88.29	88.70	-0.4	1,493	-0.03%
2023/02/02	13	91.50	1	94.10	88.70	12	1,455	0.83%
2023/02/01	2.4	88.48	1	91.70	92.00	1.4	1,367	0.10%
2023/01/31	2	87.80	2.4	84.46	83.70	-0.4	1,297	-0.03%
2023/01/30	5	90.02	5.1	89.32	88.10	-0.1	1,257	-0.01%
2023/01/17	8.1	91.16	8	91.65	91.10	0.1	1,184	0.01%
2023/01/16	2	85.70	2	85.75	85.50	0	984	0.00%
2023/01/13	14	83.80	17	83.76	87.00	-3	908	-0.33%
2023/01/12	17.1	83.14	17.4	83.74	84.90	-0.3	817	-0.04%
2023/01/11	3.5	77.94	13	77.35	80.30	-9.5	526	-1.81%
2023/01/10	2.1	76.13	2	75.80	73.00	0.1	433	0.02%
2023/01/09	6	71.67	2	70.70	71.90	4	400	1.00%
2023/01/06	13.2	76.24	18.1	75.62	73.00	-4.9	403	-1.20%
2023/01/05	2	73.05	0	0.00	75.00	2	323	0.62%
2022/12/29	0	0.00	0.2	63.20	63.70	-0.2	291	-0.05%
2022/12/28	0	0.00	2	63.00	63.40	-2	293	-0.68%
2022/12/22	0	0.00	0.1	64.00	63.40	-0.1	288	-0.03%
2022/12/20	2	65.20	2	62.15	62.30	0	294	0.00%
2022/12/16	2.2	65.33	0	0.00	64.40	2.2	303	0.73%
2022/12/15	2	67.60	0	0.00	67.00	2	301	0.66%
2022/12/13	0	0.00	1	65.20	64.30	-1	306	-0.33%
2022/12/06	0	0.00	1	73.00	68.40	-1	347	-0.29%
2022/12/05	1	68.70	0.1	66.20	69.00	0.9	343	0.26%
2022/11/30	0.1	64.60	0	0.00	64.30	0.1	343	0.04%
2022/11/29	0	0.00	1	63.50	63.20	-1	343	-0.29%
2022/11/24	0	65.50	0	0.00	64.60	0	358	0.00%
2022/11/23	0	65.70	0	0.00	65.50	0	356	0.01%
2022/11/22	0.1	67.20	0	0.00	66.70	0.1	355	0.02%
2022/11/18	1	68.40	0	0.00	67.40	1	357	0.28%
2022/11/17	0	0.00	0.2	70.20	67.90	-0.2	365	-0.05%
2022/11/11	0	68.00	0	0.00	66.50	0	389	0.00%
2022/11/08	0	69.50	0	0.00	68.50	0	402	0.00%
2022/11/01	0.2	69.50	0	0.00	68.60	0.2	398	0.05%
2022/10/31	0	0.00	0.6	64.39	63.90	-0.6	381	-0.16%
2022/10/25	1	62.00	1	60.90	60.00	0	382	0.00%
2022/10/17	0.1	66.40	0	0.00	67.10	0.1	384	0.03%
2022/10/14	5	71.50	5	69.10	67.50	0	380	0.00%
2022/10/13	3	67.97	3	70.37	70.30	0	356	0.00%
2022/10/11	2	62.00	0	0.00	60.50	2	320	0.62%
2022/10/05	0	0.00	1	65.00	63.00	-1	328	-0.30%
2022/10/04	1	63.60	0	0.00	63.50	1	334	0.30%
2022/09/28	0	0.00	4	60.00	59.40	-4	351	-1.14%
2022/09/26	0.1	67.10	0	0.00	65.70	0.1	360	0.01%
2022/09/21	0.1	76.50	0	0.00	76.20	0.1	371	0.01%
2022/09/08	0	0.00	1	91.90	91.20	-1	410	-0.24%
2022/09/02	1	90.80	0	0.00	90.80	1	464	0.22%
2022/08/29	0	0.00	1	86.00	85.60	-1	458	-0.22%
2022/08/26	0	0.00	1	88.10	88.40	-1	457	-0.22%
2022/08/25	2	87.85	2	88.30	87.60	0	457	0.00%
2022/08/24	0	0.00	1	92.40	89.40	-1	452	-0.22%
2022/08/23	4	90.58	4	91.58	88.70	0	444	0.00%
2022/08/18	2	87.85	0	0.00	88.70	2	417	0.48%
2022/08/11	0.1	81.60	0	0.00	80.90	0.1	384	0.01%
2022/07/28	0	83.00	0	0.00	80.50	0	411	0.00%
2022/07/25	1	83.00	0	0.00	82.50	1	438	0.23%
2022/07/15	0	0.00	2	87.50	83.80	-2	524	-0.38%
2022/07/12	0	0.00	1	81.10	84.70	-1	561	-0.18%
2022/07/08	0	0.00	3	88.80	89.30	-3	559	-0.54%
2022/07/06	1	88.20	0	0.00	83.30	1	566	0.18%
2022/07/04	1	93.06	1	94.00	90.30	0	562	0.00%
2022/06/29	2	99.80	0	0.00	97.40	2	543	0.37%
2022/06/27	0	0.00	2	105.00	105.00	-2	522	-0.38%
2022/06/22	15	120.73	1	122.50	118.50	14	553	2.53%
2022/06/21	0	0.00	26	116.23	118.50	-26	622	-4.18%
2022/06/20	4	113.13	0	0.00	110.00	4	763	0.52%
2022/06/17	5	117.50	0	0.00	116.00	5	808	0.62%
2022/06/16	1.1	118.81	7	117.71	111.00	-6	817	-0.73%
2022/06/15	0	0.00	0.2	121.00	122.00	-0.2	817	-0.02%
2022/06/14	5	129.50	0	0.00	124.00	5	829	0.60%
2022/06/13	6.2	130.72	3	131.00	129.50	3.2	850	0.37%
2022/06/10	1	123.00	0	0.00	123.00	1	852	0.12%
2022/06/07	0	0.00	2	122.00	122.00	-2	912	-0.22%
2022/05/27	1	125.50	1	124.00	123.50	0	964	0.00%
2022/05/26	0	0.00	0	123.50	123.00	0	981	0.00%
2022/05/25	1	124.50	1	124.00	123.50	0	991	0.00%
2022/05/20	1	127.00	0	0.00	127.00	1	1,037	0.10%
2022/05/13	0	0.00	1	126.50	124.50	-1	1,393	-0.07%
2022/05/12	0	0.00	2	125.00	123.50	-2	1,450	-0.14%
2022/05/11	2	126.25	0	0.00	124.50	2	1,473	0.14%
2022/05/09	0	0.00	2	128.50	128.00	-2	1,533	-0.13%
2022/05/06	8	127.69	0	0.00	131.00	8	1,553	0.52%
2022/05/04	2	129.25	4	128.38	129.50	-2	1,559	-0.13%
2022/05/03	1	121.50	0	0.00	123.50	1	1,547	0.06%
2022/04/28	1.1	124.62	0	0.00	126.00	1.1	1,538	0.07%
2022/04/27	5	116.70	8	114.44	125.00	-3	1,537	-0.20%
2022/04/26	3	124.66	1	120.00	122.00	2	1,513	0.13%
2022/04/25	1	134.50	1	134.50	133.00	0	1,475	0.00%
2022/04/22	2	141.75	0	0.00	141.00	2	1,465	0.14%
2022/04/21	2	137.75	0.2	140.00	138.50	1.8	1,458	0.12%
2022/04/18	4	146.00	4	141.88	140.50	0	1,453	0.00%
2022/04/15	3	132.17	0	0.00	138.50	3	1,423	0.21%
2022/04/14	2	139.25	0	0.00	137.50	2	1,426	0.14%
2022/04/01	0	0.00	1	146.00	147.00	-1	1,456	-0.07%
2022/03/31	0	0.00	1	143.00	143.00	-1	1,532	-0.07%
2022/03/30	0	0.00	1	143.00	143.00	-1	1,581	-0.06%
2022/03/25	9	143.06	4	141.00	140.00	5	1,610	0.31%
2022/03/24	8	146.81	7.1	146.55	146.50	0.9	1,584	0.06%
2022/03/23	44	152.74	29.1	148.30	144.00	14.9	1,517	0.98%
2022/03/22	10	143.35	9.2	145.75	150.50	0.9	1,370	0.06%
2022/03/21	4	135.50	3.6	136.19	137.00	0.4	1,329	0.03%
2022/03/18	6	125.42	6	127.75	130.50	0	1,340	0.00%
2022/03/17	5	125.00	13	125.19	124.00	-8	1,365	-0.59%
2022/03/16	2	118.00	2	124.50	121.00	0	1,424	0.00%
2022/03/14	2.2	134.91	1	133.00	133.50	1.2	1,373	0.08%
2022/03/11	6.3	137.06	5	136.70	137.50	1.3	1,356	0.09%
2022/03/10	14	146.32	9.2	144.22	141.00	4.8	1,328	0.36%
2022/03/09	0	0.00	2.1	145.51	145.00	-2.1	1,301	-0.16%
2022/03/01	0	0.00	2.1	146.69	148.00	-2.1	1,251	-0.17%
2022/02/25	2	137.25	1	139.50	141.00	1	1,245	0.08%
2022/02/24	3	138.67	0	0.00	135.00	3	1,247	0.24%
2022/02/23	2	147.00	2	144.00	144.00	0	1,238	0.00%
2022/02/22	3	146.00	0	0.00	146.00	3	1,240	0.24%
2022/02/21	0	0.00	0.3	145.33	148.50	-0.3	1,242	-0.02%
2022/02/18	6	142.17	9	142.67	142.00	-3	1,244	-0.24%
2022/02/17	6.1	138.86	14	135.69	143.00	-7.9	1,207	-0.65%
2022/02/16	24.2	139.16	12.6	140.53	144.00	11.6	1,158	1.00%
2022/02/15	15.3	139.17	27	140.87	132.00	-11.7	1,100	-1.06%
2022/02/14	3.1	132.16	6.1	130.25	130.00	-3	1,034	-0.29%
2022/02/11	1	128.00	0.3	127.00	126.50	0.8	983	0.08%
2022/02/10	14	126.00	3.1	124.98	125.00	11	958	1.14%
2022/02/09	4	120.63	1.1	119.36	119.50	2.9	917	0.32%
2022/02/08	7	111.36	1	115.00	115.00	6	891	0.67%
2022/02/07	0	0.00	3	111.17	111.00	-3	877	-0.34%
2022/01/25	0	103.50	0	0.00	102.50	0	870	0.00%
2022/01/24	10	103.00	11	104.09	104.00	-1	877	-0.11%
2022/01/20	0	0.00	1	107.50	102.00	-1	881	-0.11%
2022/01/18	0	0.00	3	103.17	102.50	-3	1,159	-0.26%
2022/01/13	1	101.50	0	0.00	102.00	1	1,374	0.07%
2022/01/10	0	0.00	2	105.00	103.50	-2	1,383	-0.14%
2022/01/07	2	101.00	0	0.00	101.50	2	1,390	0.14%
2022/01/06	1	104.50	0	0.00	105.50	1	1,385	0.07%
2022/01/05	0	0.00	1	109.00	105.50	-1	1,388	-0.07%
2022/01/04	0	0.00	2	109.75	108.00	-2	1,388	-0.14%
2021/12/30	1.1	108.05	0	0.00	108.00	1.1	1,397	0.08%
2021/12/29	2	109.00	0	0.00	109.00	2	1,400	0.14%
2021/12/28	2	109.50	1	110.54	109.00	1	1,402	0.07%
2021/12/27	12	117.35	10	116.70	115.00	2	1,398	0.15%
2021/12/24	0	0.00	8.2	116.21	117.00	-8.2	1,331	-0.62%
2021/12/23	0.2	108.50	0	0.00	106.50	0.2	1,316	0.02%
2021/12/22	2	114.25	6	112.17	110.50	-4	1,344	-0.30%
2021/12/21	0	0.00	2	111.50	111.50	-2	1,621	-0.12%
2021/12/20	6	101.67	0	0.00	109.50	6	1,690	0.35%
2021/12/17	0	0.00	6	108.08	107.00	-6	1,776	-0.34%
2021/12/15	2	109.50	1	105.50	106.50	1	1,956	0.05%
2021/12/14	11	113.68	6	106.67	109.50	5	1,944	0.26%
2021/12/13	3	108.33	11	109.73	113.50	-8	1,925	-0.42%
2021/12/10	13	115.62	1	116.50	103.50	12	1,902	0.63%
2021/12/09	6	107.67	4	110.75	112.00	2	1,865	0.11%
2021/12/01	0	0.00	1	100.00	100.50	-1	1,997	-0.05%
2021/11/30	0	0.00	1	102.00	101.00	-1	2,006	-0.05%
2021/11/29	0	0.00	0.2	95.00	100.00	-0.2	2,059	-0.01%
2021/11/26	1	97.00	0	0.00	96.90	1	2,103	0.05%
2021/11/25	1	101.50	1.1	100.08	100.50	-0.1	2,116	0.00%
2021/11/24	0	0.00	1	98.00	101.00	-1	2,122	-0.05%
2021/11/23	4.1	102.99	1	104.00	100.50	3.1	2,117	0.14%
2021/11/22	2	106.00	2	104.25	105.50	0	2,124	0.00%
2021/11/19	2	105.50	2.2	104.27	104.50	-0.2	2,125	-0.01%
2021/11/18	0.1	110.00	1	112.50	108.50	-1	2,119	-0.04%
2021/11/17	1	114.00	3	114.17	115.00	-2	2,125	-0.09%
2021/11/16	4.1	116.96	0.2	117.00	114.00	3.9	2,126	0.18%
2021/11/15	4	119.00	1	123.00	120.50	3	2,124	0.14%
2021/11/12	4.5	121.18	4.1	131.17	119.50	0.4	2,124	0.02%
2021/11/11	9	138.67	9	134.83	131.00	0	2,111	0.00%
2021/11/10	0	0.00	1	136.00	139.00	-1	2,049	-0.05%
2021/11/05	0	0.00	1	127.00	126.50	-1	2,093	-0.05%
2021/11/04	0	0.00	0	121.00	123.50	0	2,116	0.00%
2021/11/01	4	121.25	1	122.00	122.00	3	2,157	0.14%
2021/10/29	0	0.00	1	127.00	126.00	-1	2,159	-0.05%
2021/10/27	3.4	129.26	7	124.17	124.50	-3.6	2,187	-0.17%
2021/10/26	16.9	142.80	10	144.70	126.00	6.9	2,110	0.33%
2021/10/25	4	133.75	3.1	135.63	139.50	0.9	1,933	0.05%
2021/10/22	12	120.42	5.4	125.85	127.00	6.6	1,907	0.35%
2021/10/21	3	117.00	3	119.50	115.50	0	1,837	0.00%
2021/10/15	0	0.00	0.2	123.75	123.00	-0.2	1,837	-0.01%
2021/10/14	0	0.00	1	116.00	116.50	-1	1,856	-0.05%
2021/10/12	2	113.00	0	0.00	112.00	2	1,848	0.11%
2021/10/05	0	0.00	10.3	101.47	109.00	-10.3	1,818	-0.57%
2021/10/04	1	105.50	4	105.50	105.50	-3	1,796	-0.17%
2021/10/01	1.2	117.42	0.1	117.00	117.00	1.1	1,779	0.06%
2021/09/30	4	126.01	0.1	132.00	130.00	3.9	1,767	0.22%
2021/09/29	2.1	116.16	3.3	117.53	120.00	-1.2	1,732	-0.07%
2021/09/28	111.1	109.57	111	108.88	109.50	0.1	1,699	0.01%	大買/大賣/
2021/09/27	4	104.88	5	105.40	107.00	-1	1,408	-0.07%
2021/09/24	15.3	92.91	13.3	94.32	97.40	2	1,322	0.15%
2021/09/23	12	84.63	8	86.19	88.60	4	1,216	0.33%
2021/09/22	2	80.95	3	83.10	84.90	-1	1,101	-0.09%
2021/09/16	0	0.00	1	70.20	70.20	-1	1,003	-0.10%
2021/09/15	3	64.63	2	64.80	63.90	1	979	0.10%
2021/09/14	1	68.20	5	66.12	63.80	-4	964	-0.41%
2021/09/13	6	65.62	7	66.51	67.20	-1	924	-0.11%
2021/09/09	1	60.70	3	61.60	62.20	-2	848	-0.24%
2021/09/07	10	57.92	5	57.06	56.90	5	796	0.63%
2021/09/06	2	57.00	3	57.50	55.70	-1	778	-0.13%
2021/09/02	4	59.00	4	56.15	57.00	0	756	0.00%
2021/09/01	3	54.70	0	0.00	57.00	3	702	0.43%
2021/08/31	0	0.00	2	50.50	51.90	-2	656	-0.30%
2021/08/30	1	47.90	0	0.00	47.25	1	642	0.16%
2021/08/27	1	45.00	0	0.00	45.65	1	635	0.16%
2021/08/26	2	46.75	1	48.00	46.50	1	627	0.16%
2021/08/25	2	44.73	2	45.75	44.40	0	607	0.00%
2021/08/24	2	44.05	0	0.00	43.00	2	597	0.33%
2021/08/23	1	46.90	0	0.00	46.50	1	582	0.17%
2021/08/20	2	43.50	2	45.40	47.50	0	559	0.00%
2021/08/18	0	0.00	10	46.70	48.00	-10	529	-1.89%
2021/08/17	5	48.60	1	52.40	46.55	4	503	0.79%
2021/08/16	0.3	54.06	0	0.00	51.70	0.3	481	0.06%
2021/08/12	1	59.80	7	57.81	58.30	-6	444	-1.35%
2021/08/11	9	64.17	3	60.73	61.20	6	434	1.38%
2021/08/10	1	59.00	8	62.86	66.20	-7	414	-1.69%
2021/08/05	1	64.20	0	0.00	66.50	1	347	0.29%
2021/08/04	0	0.00	3	59.70	60.50	-3	326	-0.92%
2021/08/03	13	61.08	0	0.00	61.00	13	315	4.12%
2021/08/02	1	57.20	0	0.00	58.90	1	294	0.34%
2021/07/30	1	54.50	0	0.00	53.60	1	274	0.36%
2021/07/29	0	0.00	1	54.00	53.00	-1	261	-0.38%
2021/07/28	0	0.00	30.3	48.64	52.50	-30.3	242	-12.51%
2021/07/27	4	48.80	1	48.80	48.80	3	218	1.37%
2021/07/26	0	0.00	10	45.08	44.40	-10	197	-5.06%
2021/07/23	0	0.00	1	44.50	45.00	-1	187	-0.53%
2021/07/22	14	42.59	23	41.72	42.60	-9	171	-5.25%
2021/07/21	20.3	41.50	7	39.80	42.60	13.3	155	8.55%
2021/07/20	36	38.75	0	0.00	38.75	36	115	31.21%
2021/07/19	0	0.00	6	35.04	35.25	-6	97	-6.17%
2021/07/08	1	30.20	0	0.00	31.85	1	106	0.93%
2021/07/07	1	30.80	0	0.00	30.55	1	115	0.87%
2021/07/06	1	31.30	0	0.00	31.30	1	118	0.84%
2021/07/01	2	31.58	0	0.00	32.05	2	121	1.64%
2021/06/29	1	31.95	0	0.00	31.75	1	123	0.81%
2021/06/15	0	0.00	1	33.10	33.55	-1	124	-0.80%
2021/06/11	1	32.40	0	0.00	32.90	1	124	0.81%
2021/05/28	1	34.05	0	0.00	33.25	1	124	0.80%
2021/05/05	0	0.00	0	33.20	35.20	0	117	0.00%
2021/05/03	0	35.45	0	0.00	35.00	0	114	0.00%
2021/04/29	0	0.00	1	37.50	35.45	-1	113	-0.88%
2021/04/28	0	0.00	2	36.70	37.30	-2	111	-1.79%
2021/04/26	3	38.00	2.2	38.27	39.00	0.8	107	0.78%
2021/04/23	0	0.00	2	35.88	35.50	-2	97	-2.05%
2021/04/14	1	36.40	9	34.06	33.55	-8	81	-9.80%
2021/04/13	2	35.95	0	0.00	36.40	2	73	2.71%
2021/03/08	1	29.85	0	0.00	30.40	1	62	1.60%
2021/02/24	0	0.00	4	32.34	32.25	-4	88	-4.51%
2021/02/19	4	31.90	0	0.00	32.60	4	92	4.33%
2021/02/17	0	0.00	1	31.50	31.80	-1	100	-1.00%
2021/02/03	0	0.00	1	30.00	30.00	-1	101	-0.99%
2021/01/26	1	30.25	1	29.90	30.60	0	101	0.00%
2020/12/29	0	0.00	1	31.95	31.20	-1	103	-0.97%
2020/12/28	2	30.95	0	0.00	31.55	2	103	1.93%
2020/12/14	0	0.00	1	34.85	34.45	-1	114	-0.87%
2020/12/11	1	34.60	0	0.00	34.35	1	118	0.84%
2020/12/09	1	34.55	0	0.00	34.75	1	122	0.81%
2020/12/01	0	0.00	4	37.98	37.90	-4	135	-2.96%
2020/11/30	6	39.13	1	38.70	39.50	5	135	3.69%
2020/11/27	2	37.45	2	37.30	37.30	0	136	0.00%
2020/11/23	1	29.80	0	0.00	30.00	1	161	0.62%
2020/11/20	1	30.35	0	0.00	29.30	1	161	0.62%
2020/11/19	1	30.50	0	0.00	30.50	1	161	0.62%
2020/11/18	0	0.00	1	31.00	30.85	-1	167	-0.60%
2020/11/17	0	0.00	5	30.69	30.60	-5	174	-2.86%
2020/11/11	1	35.85	0	0.00	35.60	1	204	0.49%
2020/11/05	1	36.55	0	0.00	36.75	1	265	0.38%
2020/11/02	0	0.00	0.1	36.15	36.15	-0.1	322	-0.02%
2020/10/26	2	36.10	0	0.00	36.00	2	460	0.43%
2020/10/23	1	37.10	0	0.00	37.10	1	482	0.21%
2020/10/06	1	39.65	1	38.85	38.85	0	980	0.00%
2020/09/22	1	38.10	0	0.00	38.10	1	1,012	0.10%
2020/09/18	5	40.40	0	0.00	40.00	5	1,029	0.49%
2020/09/11	1	41.20	1	40.90	40.90	0	1,031	0.00%
2020/09/08	1	41.10	6	40.59	40.55	-5	1,037	-0.48%
2020/09/07	5	40.25	0	0.00	40.25	5	1,046	0.48%
2020/09/01	3	46.15	5	44.86	44.10	-2	1,033	-0.19%
2020/08/31	1	44.45	5	44.12	44.20	-4	1,010	-0.40%
2020/08/27	1	39.50	1	39.05	39.05	0	992	0.00%
2020/08/25	4	38.60	3	38.90	39.00	1	988	0.10%
2020/08/21	4	39.54	3	40.80	41.00	1	978	0.10%
2020/08/19	3	42.63	2	40.65	39.55	1	953	0.10%
2020/08/18	2	44.40	2	42.75	42.75	0	943	0.00%
2020/08/17	2	43.95	1	44.15	43.00	1	938	0.11%
2020/08/14	0	0.00	1	45.30	43.80	-1	928	-0.11%
2020/08/13	2	48.00	2	46.90	46.90	0	910	0.00%
2020/08/11	3	50.33	9	49.29	46.65	-6	886	-0.68%
2020/08/10	7	50.36	2	51.60	49.20	5	867	0.58%
2020/08/07	2	51.30	0	0.00	51.50	2	850	0.24%
2020/08/06	4	55.00	8	53.63	52.50	-4	837	-0.48%
2020/08/05	2	52.40	1	52.00	52.50	1	810	0.12%
2020/08/04	10	53.25	7	54.63	53.80	3	789	0.38%
2020/08/03	0	0.00	1	50.20	50.20	-1	730	-0.14%
2020/07/31	8	50.79	6	50.97	51.00	2	715	0.28%
2020/07/30	0	0.00	1	48.80	47.85	-1	680	-0.15%
2020/07/29	0	0.00	1	48.10	49.00	-1	672	-0.15%
2020/07/28	4	49.96	2	46.30	46.65	2	648	0.31%
2020/07/27	4	50.63	2	51.10	49.85	2	622	0.32%
2020/07/24	31	51.70	25	52.49	53.80	6	583	1.03%
2020/07/23	4	47.15	3	49.00	50.00	1	501	0.20%
2020/07/22	1	43.80	2	43.63	45.50	-1	444	-0.22%
2020/07/21	1	43.35	3	43.23	42.90	-2	417	-0.48%
2020/07/20	2	37.55	4	38.45	39.50	-2	381	-0.52%
2020/07/17	8	44.81	7	44.51	39.50	1	358	0.28%
2020/07/16	0	0.00	2	43.28	43.55	-2	248	-0.80%
2020/07/15	1	39.25	2	39.55	39.60	-1	202	-0.49%
2020/07/14	0	0.00	3	39.15	39.15	-3	182	-1.64%
2020/07/13	0	0.00	1	36.50	37.15	-1	154	-0.65%
2020/07/03	1	37.00	0	0.00	37.00	1	134	0.75%
2020/06/29	0	0.00	2	39.20	39.60	-2	104	-1.92%
2020/06/15	0	0.00	1	36.30	36.95	-1	68	-1.45%
2020/06/12	7	35.45	0	0.00	36.30	7	63	10.96%
2020/06/08	0	0.00	28	23.70	25.35	-28	48	-57.57%
2020/06/03	0	0.00	5	23.15	23.15	-5	47	-10.52%
2020/06/01	0	0.00	3	22.92	22.90	-3	47	-6.36%
2020/05/29	3	22.18	0	0.00	22.55	3	46	6.40%
2020/05/28	0	0.00	1	22.80	22.80	-1	46	-2.14%
2020/05/25	11	22.35	2	22.95	22.95	9	46	19.37%
2020/05/22	9	22.12	0	0.00	23.15	9	46	19.36%
2020/05/21	0	0.00	4	22.79	22.90	-4	46	-8.62%
2020/05/11	20	22.25	0	0.00	22.30	20	43	46.01%
2019/03/18	0	0.00	2	49.60	47.85	-2	27	-7.34%
2018/09/18	1	47.00	0	0.00	46.60	1	28	3.49%
2018/08/13	1	48.00	0	0.00	49.15	1	99	1.01%
2018/08/10	0	0.00	0.1	48.85	49.05	-0.1	99	-0.09%
2018/08/03	0	0.00	10	49.70	49.90	-10	119	-8.39%
2018/06/22	0	0.00	8	49.85	49.75	-8	158	-5.06%
2018/05/24	9	39.02	0	0.00	39.55	9	89	10.11%
2018/05/18	9	36.80	0	0.00	36.80	9	91	9.83%
2018/05/03	0	0.00	53	26.80	26.80	-53	68	-77.55%
2018/04/27	11	20.00	1	20.80	20.20	10	37	26.56%
2018/04/25	0	0.00	27	20.09	20.30	-27	30	-87.29%
2018/04/24	0	0.00	11	19.67	19.70	-11	29	-36.97%
2018/04/23	0	0.00	24	19.54	19.70	-24	27	-85.97%
2018/04/19	2	18.43	2	19.05	18.85	0	24	0.00%
2018/04/17	0	0.00	1	19.25	18.90	-1	23	-4.18%
2018/03/28	4	18.01	0	0.00	18.20	4	19	20.37%
2018/03/22	6	18.27	0	0.00	18.85	6	19	31.17%
2018/03/21	1	18.45	0	0.00	18.75	1	18	5.39%
2018/03/19	1	18.50	0	0.00	18.95	1	18	5.38%
2018/03/15	18	18.68	0	0.00	18.95	18	18	95.16%
2018/03/13	2	18.48	0	0.00	18.70	2	18	10.64%
2018/03/08	0	0.00	1	19.15	19.05	-1	18	-5.30%
2018/03/01	1	17.65	0	0.00	17.95	1	19	5.19%
2018/02/26	1	18.00	0	0.00	18.10	1	25	4.00%
2018/02/08	0	0.00	3	17.42	17.65	-3	32	-9.24%
2018/02/07	7	16.55	5	17.12	17.20	2	33	5.98%
2018/02/01	2	18.38	0	0.00	18.70	2	28	7.03%
2018/01/24	2	19.08	0	0.00	19.15	2	28	7.06%
2018/01/23	4	19.14	0	0.00	19.35	4	28	14.09%
2018/01/19	7	19.04	0	0.00	19.55	7	28	24.76%
2018/01/18	1	19.05	0	0.00	19.55	1	27	3.58%
2018/01/15	11	19.10	0	0.00	19.20	11	27	39.81%
2018/01/12	12	19.39	0	0.00	19.70	12	27	44.25%
2018/01/11	14	19.31	9	20.08	19.90	5	26	18.72%
2018/01/10	0	0.00	1	19.90	19.90	-1	26	-3.81%
2018/01/09	0	0.00	1	19.80	19.65	-1	26	-3.83%
2018/01/08	11	19.60	0	0.00	19.70	11	26	41.02%
2018/01/02	9	19.59	0	0.00	19.55	9	26	33.35%