世界 (5347)-玉山券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股▲0.02%
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	95.24	28	95.08	94.70	-23	8,580	-0.27%
2025/01/20	3.2	94.79	7.3	95.41	94.70	-4.2	8,580	-0.05%
2025/01/17	4.1	92.81	7	93.53	93.70	-2.9	8,601	-0.03%
2025/01/16	30.2	93.58	4	93.70	93.60	26.2	8,565	0.31%
2025/01/15	144.2	94.26	7.6	94.09	93.70	136.6	8,615	1.59%	大買/鉅額交易
2025/01/14	233	95.30	1.1	95.46	95.20	232	8,760	2.65%	大買/鉅額交易
2025/01/13	924.3	96.19	6.8	95.81	94.50	917.6	8,985	10.21%	大買/鉅額交易
2025/01/10	366	98.49	8	99.16	98.00	358	8,906	4.02%	大買/鉅額交易
2025/01/09	41.8	99.19	5	97.50	98.00	36.8	8,905	0.41%
2025/01/08	1.1	101.00	30	101.63	100.50	-28.9	8,854	-0.33%
2025/01/07	1	103.00	4.3	102.94	102.00	-3.3	8,816	-0.04%
2025/01/06	2	99.70	16.1	101.06	100.00	-14.1	8,791	-0.16%
2025/01/03	12.5	100.56	3.5	101.57	99.30	9	8,885	0.10%
2025/01/02	7.1	100.29	12.5	101.60	101.50	-5.4	8,907	-0.06%
2024/12/31	4.1	99.20	24	99.90	99.90	-19.9	8,984	-0.22%
2024/12/30	13.1	99.65	13	100.24	100.00	0	9,072	0.00%
2024/12/27	1.2	101.54	7.8	102.01	101.50	-6.6	9,067	-0.07%
2024/12/26	5.1	100.99	12.8	101.35	101.00	-7.8	9,081	-0.09%
2024/12/25	438.3	102.19	13.2	101.36	101.00	425.2	9,102	4.67%	大買/鉅額交易
2024/12/24	24.2	101.45	70.3	102.29	102.50	-46.1	9,000	-0.51%
2024/12/23	15.1	97.94	18.4	98.40	95.70	-3.3	8,610	-0.04%
2024/12/20	7.2	97.45	11.3	97.86	97.30	-4.1	8,496	-0.05%
2024/12/19	12.3	96.71	24.6	96.50	96.50	-12.3	8,415	-0.15%
2024/12/18	6.1	95.92	6.1	96.72	96.50	0	8,552	0.00%
2024/12/17	2.7	96.98	31.3	95.71	97.00	-28.6	8,657	-0.33%
2024/12/16	3	91.57	16.2	91.30	90.70	-13.2	8,517	-0.16%
2024/12/13	2	91.90	1	92.10	92.30	1	8,509	0.01%
2024/12/12	167.1	93.04	18	92.77	92.60	149.1	8,640	1.73%	大買/鉅額交易
2024/12/11	4.5	91.66	4	92.25	90.80	0.5	8,701	0.01%
2024/12/10	0	0.00	20.1	92.86	92.70	-20.1	8,799	-0.23%
2024/12/09	8.1	92.86	3	92.97	92.80	5.1	8,984	0.06%
2024/12/06	2	93.55	1	93.50	93.30	1	9,130	0.01%
2024/12/05	554.3	93.30	28	93.38	93.30	526.3	9,159	5.75%	大買/鉅額交易
2024/12/04	8	92.84	18.1	93.17	93.60	-10.1	9,230	-0.11%
2024/12/03	1	90.60	12.1	90.80	91.00	-11.1	9,306	-0.12%
2024/12/02	29.3	90.22	4	90.08	89.60	25.3	9,352	0.27%
2024/11/29	8.1	87.73	9	88.27	89.50	-0.9	9,436	-0.01%
2024/11/28	9.4	88.18	6.2	88.46	88.20	3.2	9,424	0.03%
2024/11/27	6.2	89.67	1.4	89.78	89.50	4.8	9,357	0.05%
2024/11/26	6	90.08	2	90.85	90.00	4	9,320	0.04%
2024/11/25	26	91.20	4	91.23	90.00	22	9,317	0.24%
2024/11/22	18	92.24	8.2	93.02	92.10	9.8	9,219	0.11%
2024/11/21	17.2	91.01	10	91.53	91.70	7.2	9,147	0.08%
2024/11/20	10.3	90.15	1	91.00	89.90	9.3	8,959	0.10%
2024/11/19	7.7	91.10	8	91.24	90.70	-0.3	8,852	0.00%
2024/11/18	23.2	92.50	17.2	92.43	91.10	6	8,790	0.07%
2024/11/15	1.1	91.00	7	92.34	90.90	-5.9	8,861	-0.07%
2024/11/14	3.4	91.24	3	91.17	89.90	0.4	8,850	0.00%
2024/11/13	1,339.1	93.05	3.1	92.79	92.40	1,336	8,770	15.23%	大買/鉅額交易
2024/11/12	5.2	92.70	5	94.42	94.20	0.2	8,737	0.00%
2024/11/11	8	94.44	21.6	94.97	93.80	-13.6	8,691	-0.16%
2024/11/08	8.3	95.09	8	94.91	94.30	0.3	8,717	0.00%
2024/11/07	2.1	93.74	8.5	93.44	94.30	-6.4	8,757	-0.07%
2024/11/06	20.5	91.85	12.1	91.84	92.40	8.3	8,783	0.10%
2024/11/05	3.2	94.04	18.3	93.92	93.60	-15.1	8,768	-0.17%
2024/11/04	24.5	93.32	16.3	92.94	93.20	8.2	8,997	0.09%
2024/11/01	19	92.28	46.6	92.61	95.00	-27.6	9,208	-0.30%
2024/10/30	6.3	96.32	13.5	96.93	96.50	-7.2	8,943	-0.08%
2024/10/29	4.6	97.09	2.4	96.84	97.10	2.2	9,011	0.02%
2024/10/28	4.3	98.09	22	98.15	98.60	-17.7	9,166	-0.19%
2024/10/25	2.1	99.21	8	99.08	99.00	-6	9,393	-0.06%
2024/10/24	5.3	98.21	21	98.43	97.90	-15.7	9,448	-0.17%
2024/10/23	16.6	98.47	18	97.90	98.00	-1.4	9,627	-0.01%
2024/10/22	16.1	98.84	10	99.35	99.00	6.1	9,674	0.06%
2024/10/21	9.1	99.27	49	98.97	100.50	-39.9	9,799	-0.41%
2024/10/18	51	99.90	166	98.70	98.20	-115	9,847	-1.17%	大賣/鉅額交易
2024/10/17	2	102.00	310.2	102.56	103.00	-308.2	9,782	-3.15%	大賣/鉅額交易
2024/10/16	7.2	101.14	1	102.00	101.00	6.2	9,932	0.06%
2024/10/15	14	102.07	7.1	102.50	102.00	7	10,101	0.07%
2024/10/14	1	101.50	10.2	101.60	101.50	-9.2	10,168	-0.09%
2024/10/11	43.3	102.92	744	102.48	102.00	-700.7	10,511	-6.67%	大賣/鉅額交易
2024/10/09	26	104.13	15	103.10	102.50	11	10,472	0.11%
2024/10/08	254.3	101.35	0.2	99.53	101.50	254.1	10,506	2.42%	大買/鉅額交易
2024/10/07	13.4	100.03	1.3	99.59	100.50	12.1	10,687	0.11%
2024/10/04	11.1	101.37	0	0.00	100.00	11.1	10,844	0.10%
2024/10/01	7.2	102.37	12	103.63	105.00	-4.8	11,201	-0.04%
2024/09/30	0.3	104.60	0	0.00	103.50	0.3	11,804	0.00%
2024/09/27	15.3	104.88	4.5	106.06	103.00	10.8	12,324	0.09%
2024/09/26	22	106.41	1.5	105.33	105.00	20.5	13,056	0.16%
2024/09/25	10.2	108.00	5	109.00	106.50	5.2	13,804	0.04%
2024/09/24	11.1	107.18	6	107.83	107.00	5.1	14,237	0.04%
2024/09/23	1	109.00	29.4	108.92	108.00	-28.4	14,284	-0.20%
2024/09/20	14.3	107.28	9	108.72	106.50	5.3	14,258	0.04%
2024/09/19	7	107.79	13.4	107.28	107.00	-6.4	14,191	-0.05%
2024/09/18	18.1	105.80	15	108.47	101.00	3.1	14,142	0.02%
2024/09/16	2	105.50	577	105.74	106.50	-575	14,239	-4.04%	大賣/鉅額交易
2024/09/13	18.2	104.48	9	104.00	105.00	9.2	14,473	0.06%
2024/09/12	21.3	108.71	1.2	108.25	106.00	20.1	14,673	0.14%
2024/09/11	11.1	106.95	13.2	108.86	109.00	-2.2	14,867	-0.01%
2024/09/10	141.6	109.19	28	110.14	107.50	113.6	14,845	0.77%	大買/鉅額交易
2024/09/09	33.4	114.29	39.4	115.53	113.50	-6	15,000	-0.04%
2024/09/06	254	119.53	5	120.00	118.00	249	15,265	1.63%	大買/鉅額交易
2024/09/05	53.3	119.11	180	118.66	118.50	-126.7	15,716	-0.81%	大賣/鉅額交易
2024/09/04	63.4	121.75	19.1	120.58	121.00	44.3	16,108	0.28%
2024/09/03	9.1	124.28	11.1	125.22	120.50	-2	16,461	-0.01%
2024/09/02	15	123.17	22.3	124.64	125.00	-7.3	17,478	-0.04%
2024/08/30	0.1	122.00	3	122.17	123.00	-3	17,792	-0.02%
2024/08/29	7.4	122.33	7.4	122.43	122.00	0	18,353	0.00%
2024/08/28	7	122.07	2	122.00	121.50	5	18,992	0.03%
2024/08/27	200	122.09	62.4	122.29	122.50	137.6	19,596	0.70%	大買/鉅額交易
2024/08/26	15.2	119.81	16	120.72	119.00	-0.8	20,056	0.00%
2024/08/23	7.2	119.58	14	120.00	122.00	-6.8	20,164	-0.03%
2024/08/22	19	118.42	53.2	118.45	118.50	-34.1	20,209	-0.17%
2024/08/21	19.3	120.94	6.3	119.67	119.00	13.1	20,275	0.06%
2024/08/20	47	126.55	20.6	126.81	124.50	26.5	20,283	0.13%
2024/08/19	24.3	126.06	200.8	125.84	126.00	-176.5	20,286	-0.87%	大賣/鉅額交易
2024/08/16	1.1	121.02	11.2	120.73	119.50	-10.1	20,113	-0.05%
2024/08/15	3	117.18	1	117.02	117.00	2	20,196	0.01%
2024/08/14	2.3	118.99	5	118.90	119.00	-2.7	20,398	-0.01%
2024/08/13	7.3	119.07	9	119.78	119.50	-1.7	20,659	-0.01%
2024/08/12	0.3	120.53	25.2	120.74	120.50	-25	20,703	-0.12%
2024/08/09	14	119.78	339.2	119.65	118.50	-325.2	20,649	-1.57%	大賣/鉅額交易
2024/08/08	116	117.02	15	116.60	117.00	101	20,653	0.49%	大買/鉅額交易
2024/08/07	18.7	118.92	18	119.44	119.00	0.7	20,713	0.00%
2024/08/06	118.8	117.43	19	118.62	119.00	99.8	20,653	0.48%	大買/
2024/08/05	1,577.2	112.60	32	112.28	117.50	1,545.2	20,534	7.52%	大買/鉅額交易
2024/08/02	12.1	116.46	20.5	116.29	117.50	-8.4	20,317	-0.04%
2024/08/01	19.1	118.98	7.5	118.84	118.00	11.6	20,323	0.06%
2024/07/31	24	114.81	20	115.18	116.50	4	20,485	0.02%
2024/07/30	36.2	115.14	135	114.11	120.00	-98.8	21,139	-0.47%	大賣/
2024/07/29	11.3	113.49	13	114.65	114.50	-1.8	21,089	-0.01%
2024/07/26	48.5	110.79	23	110.80	112.50	25.5	21,301	0.12%
2024/07/23	36.1	115.49	15.8	115.39	115.50	20.3	21,139	0.10%
2024/07/22	17.2	116.62	18	117.94	115.50	-0.8	21,076	0.00%
2024/07/19	9.1	117.44	10	119.15	118.50	-0.9	21,110	0.00%
2024/07/18	10.1	118.70	23.6	119.67	120.50	-13.5	21,011	-0.06%
2024/07/17	2.2	119.50	15.4	121.23	121.00	-13.2	20,969	-0.06%
2024/07/16	228.7	119.41	21	118.81	119.50	207.7	21,091	0.98%	大買/鉅額交易
2024/07/15	16	121.34	13	121.50	122.50	3	20,989	0.01%
2024/07/12	55.4	118.94	32.4	118.80	121.50	23	20,982	0.11%
2024/07/11	16.3	122.66	4	122.88	122.50	12.3	20,766	0.06%
2024/07/10	18.6	123.11	10	123.15	122.00	8.6	20,855	0.04%
2024/07/09	22.1	123.78	25.7	124.39	123.00	-3.6	20,792	-0.02%
2024/07/08	28.7	123.40	4,795.1	122.65	123.00	-4,766.4	20,678	-23.05%	大賣/鉅額交易
2024/07/05	40.7	125.89	726.3	125.82	124.50	-685.6	20,500	-3.34%	大賣/鉅額交易
2024/07/04	76.1	122.52	1,819	123.54	120.50	-1,742.9	20,178	-8.64%	大賣/鉅額交易
2024/07/03	503.1	137.04	34.7	134.91	131.00	468.4	19,570	2.39%	大買/鉅額交易
2024/07/02	57	143.53	24	141.62	142.00	33	19,054	0.17%
2024/07/01	36.5	136.19	102.2	140.55	142.00	-65.7	18,310	-0.36%	大賣/
2024/06/28	30	125.25	100	127.84	129.50	-70	17,611	-0.40%
2024/06/27	7.8	117.78	11	118.05	118.00	-3.2	17,410	-0.02%
2024/06/26	2.4	120.58	134.4	120.14	121.50	-132	17,396	-0.76%	大賣/鉅額交易
2024/06/25	10.3	119.64	4.4	119.85	118.50	5.9	17,422	0.03%
2024/06/24	27.3	120.53	5.2	119.69	121.50	22.1	17,530	0.13%
2024/06/21	14.3	122.18	6.9	122.55	122.50	7.5	17,539	0.04%
2024/06/20	60.2	127.19	15.5	127.85	126.50	44.8	17,736	0.25%
2024/06/19	26.3	125.28	31.3	125.49	127.00	-5	17,780	-0.03%
2024/06/18	13.1	118.24	38.7	118.70	121.50	-25.6	18,085	-0.14%
2024/06/17	1,003.3	112.06	6.3	112.08	111.00	997	18,598	5.36%	大買/鉅額交易
2024/06/14	342.1	110.10	31	110.52	110.00	311.1	18,850	1.65%	大買/鉅額交易
2024/06/13	54.7	117.32	55.3	118.42	114.50	-0.7	18,851	0.00%
2024/06/12	28.9	111.06	65.1	112.63	115.50	-36.2	18,704	-0.19%
2024/06/11	31.5	109.13	82.7	111.44	112.50	-51.1	19,188	-0.27%
2024/06/07	24.7	108.70	158.8	107.92	111.00	-134.1	19,416	-0.69%	大賣/鉅額交易
2024/06/06	101.1	102.89	224	102.62	105.50	-122.9	18,899	-0.65%	大買/大賣/鉅額交易
2024/06/04	17.1	103.00	68.5	104.68	103.00	-51.5	18,149	-0.28%
2024/06/03	59.3	102.44	20.1	102.88	103.50	39.2	17,826	0.22%
2024/05/31	26.1	106.99	117.2	106.55	107.50	-91.1	17,224	-0.53%	大賣/
2024/05/30	1,203.1	104.67	35	104.95	106.50	1,168.1	16,598	7.04%	大買/鉅額交易
2024/05/29	101.4	101.98	44.1	103.24	101.00	57.3	16,069	0.36%	大買/
2024/05/28	218.7	99.90	5	100.28	99.90	213.7	15,609	1.37%	大買/鉅額交易
2024/05/27	407	102.68	5.5	102.25	101.00	401.5	15,556	2.58%	大買/鉅額交易
2024/05/24	11	100.50	9.2	101.10	100.50	1.8	15,545	0.01%
2024/05/23	13.3	101.45	22.2	101.14	101.00	-8.9	15,493	-0.06%
2024/05/22	65.4	102.81	27.4	102.03	101.00	38	15,393	0.25%
2024/05/21	208	99.17	36.4	98.36	98.90	171.6	15,219	1.13%	大買/鉅額交易
2024/05/20	13.7	98.36	67.1	98.14	98.90	-53.4	15,157	-0.35%
2024/05/17	61.4	97.38	24.8	97.65	98.20	36.6	15,014	0.24%
2024/05/16	43.6	95.58	43.1	95.30	96.00	0.5	14,829	0.00%
2024/05/15	7.2	92.93	22.3	92.64	92.10	-15.1	14,586	-0.10%
2024/05/14	1	92.40	86	92.14	92.10	-85	14,614	-0.58%
2024/05/13	9	91.14	10.3	92.49	92.90	-1.3	14,693	-0.01%
2024/05/10	3.2	90.73	13	91.13	92.00	-9.8	14,685	-0.07%
2024/05/09	6	89.80	15.7	89.98	89.10	-9.6	14,594	-0.07%
2024/05/08	5.3	91.78	5.3	91.05	91.00	0	14,585	0.00%
2024/05/07	60.2	92.83	13	92.65	93.20	47.2	14,477	0.33%
2024/05/06	1,008	92.17	6.4	92.13	92.10	1,001.6	14,391	6.96%	大買/鉅額交易
2024/05/03	13.1	92.60	26.4	92.32	92.80	-13.2	14,275	-0.09%
2024/05/02	24	92.25	100	92.67	93.90	-76	14,054	-0.54%
2024/04/30	7.1	86.95	10	86.80	86.00	-2.9	13,191	-0.02%
2024/04/29	1	88.70	23.4	86.88	88.60	-22.4	13,068	-0.17%
2024/04/26	0.3	84.04	6	83.95	83.00	-5.7	12,848	-0.04%
2024/04/25	1.2	83.71	0	0.00	83.30	1.2	13,003	0.01%
2024/04/24	5.1	84.95	5.2	84.69	85.40	-0.1	13,050	0.00%
2024/04/23	0	82.00	0	0.00	82.30	0	12,963	0.00%
2024/04/22	501.3	80.71	7	80.90	81.20	494.3	12,978	3.81%	大買/鉅額交易
2024/04/19	22.8	81.81	8.3	82.07	81.20	14.6	12,842	0.11%
2024/04/18	0	84.00	4	85.55	86.30	-4	12,613	-0.03%
2024/04/17	3	83.93	64	84.24	84.70	-61	12,497	-0.49%
2024/04/16	2	82.99	15	82.91	83.10	-13	12,400	-0.10%
2024/04/15	9.9	84.91	4	85.20	84.90	5.9	12,279	0.05%
2024/04/12	10.4	88.05	11.8	88.01	87.70	-1.5	12,146	-0.01%
2024/04/11	5.1	87.00	3.1	87.81	88.00	2	12,086	0.02%
2024/04/10	11.7	87.05	25.2	86.93	86.90	-13.5	11,971	-0.11%
2024/04/09	12.1	87.14	12	87.36	87.10	0.1	11,937	0.00%
2024/04/08	15	85.67	4.6	85.77	86.10	10.5	11,879	0.09%
2024/04/03	207.1	85.00	0	0.00	85.00	207.1	11,878	1.74%	大買/鉅額交易
2024/04/02	3.1	85.07	5	85.54	84.80	-1.9	11,948	-0.02%
2024/04/01	3.7	85.00	10.1	84.93	84.60	-6.4	12,193	-0.05%
2024/03/29	3.2	84.58	221	86.18	85.50	-217.8	12,083	-1.80%	大賣/鉅額交易
2024/03/28	6.6	85.47	6	85.55	84.80	0.6	11,766	0.00%
2024/03/27	5.3	85.51	10	85.83	86.20	-4.7	11,713	-0.04%
2024/03/26	13.4	85.66	138.1	87.10	85.10	-124.7	11,645	-1.07%	大賣/鉅額交易
2024/03/25	11	86.34	28.5	86.28	86.30	-17.4	11,427	-0.15%
2024/03/22	46.1	89.40	78.6	87.93	87.90	-32.5	11,365	-0.29%
2024/03/21	16.2	89.94	39.3	90.15	89.80	-23.1	10,946	-0.21%
2024/03/20	60.7	90.06	73.2	89.66	89.70	-12.5	10,714	-0.12%
2024/03/19	41.3	89.17	66.3	88.86	90.80	-25	10,121	-0.25%
2024/03/18	32.3	85.21	13.6	85.38	84.80	18.7	9,386	0.20%
2024/03/15	287	83.90	39.1	83.44	83.90	248	9,116	2.72%	大買/鉅額交易
2024/03/14	18.4	82.54	60.4	82.45	82.40	-42	8,838	-0.47%
2024/03/13	196.3	84.18	256	84.10	82.70	-59.7	8,627	-0.69%	大買/大賣/
2024/03/12	24.9	78.26	84.2	78.39	81.20	-59.3	7,739	-0.77%
2024/03/11	20.7	73.63	15	73.75	73.90	5.7	7,115	0.08%
2024/03/08	19.5	75.57	30.5	74.94	74.20	-11	7,449	-0.15%
2024/03/07	52.1	73.00	1.6	73.29	73.10	50.5	7,395	0.68%
2024/03/06	2.3	72.33	2.8	72.61	72.80	-0.5	7,738	-0.01%
2024/03/05	3.6	72.79	0	0.00	72.60	3.6	8,252	0.04%
2024/03/04	5	73.20	3.1	73.44	73.50	1.9	8,703	0.02%
2024/03/01	3	72.67	5	72.72	72.60	-2	9,179	-0.02%
2024/02/29	5.3	71.55	9	71.72	72.20	-3.8	9,902	-0.04%
2024/02/27	1	73.30	2.3	73.19	72.00	-1.3	10,878	-0.01%
2024/02/26	62.1	72.70	0	0.00	72.20	62.1	11,785	0.53%
2024/02/23	59.1	73.66	6	73.63	72.90	53.1	12,337	0.43%
2024/02/22	1.1	73.83	4.4	73.99	73.80	-3.3	12,910	-0.03%
2024/02/21	2	74.00	2	73.65	73.50	0	13,364	0.00%
2024/02/20	41	74.40	78.5	74.31	74.30	-37.4	13,533	-0.28%
2024/02/19	1	75.40	1	75.30	75.30	0	13,646	0.00%
2024/02/16	1.5	74.70	4.6	74.88	74.80	-3.1	13,746	-0.02%
2024/02/15	72.3	73.40	2.4	73.76	73.90	69.8	13,852	0.50%
2024/02/05	6	72.79	5.1	73.24	73.50	0.9	13,811	0.01%
2024/02/02	11.8	72.82	3	73.80	72.60	8.8	13,767	0.06%
2024/02/01	6	72.72	5.5	72.90	72.50	0.5	14,010	0.00%