• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    2,795張
  • 產業
    上櫃 其他類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慕康生醫 (5398)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22524.50524.9024.4001,5670.00%
2024/11/214325.492725.5524.70161,5381.04%
2024/11/202525.842325.5924.6021,4630.14%
2024/11/1900.0017.125.0725.20-17.11,305-1.31%
2024/11/181424.55322.9522.95111,2700.87%
2024/11/1511625.528224.7324.85341,2002.83% 大買/
2024/11/1482.125.1582.225.3725.90-0.11,012-0.01%
2024/11/13722.751423.5523.55-7778-0.90%
2024/11/12221.3800.0021.4527160.28%
2024/10/3000.00220.0020.20-2593-0.34%
2024/10/2900.00419.6619.50-4562-0.71%
2024/10/28619.35219.2819.1545360.75%
2024/10/17218.5500.0018.4025090.39%
2024/09/251020.5000.0019.40104802.08%
2024/09/1300.00119.6519.05-1322-0.31%
2024/09/1000.00117.6519.10-1298-0.34%
2024/09/06119.1000.0017.7513320.30%
2024/09/03117.8500.0017.3013190.31%
2024/08/3000.001118.6618.25-11315-3.49%
2024/08/2700.00319.5019.10-3295-1.01%
2024/08/22318.9000.0019.1032491.20%
2024/07/03418.9500.0019.1041902.10%
2024/06/2000.00320.0520.00-3217-1.38%
2024/06/14721.2600.0021.0571833.82%
2024/06/13419.35019.6519.6541422.80%
2024/05/3000.00017.2517.0001660.00%
2024/05/1300.000.217.3017.70-0.2240-0.10%
2024/05/0200.000.117.2017.35-0.1341-0.03%
2024/04/24017.7500.0017.6004580.00%
2024/04/1800.00018.4018.1505040.00%
2024/04/09018.8000.0018.8005150.00%
2024/04/0800.00019.8019.2005170.00%
2024/03/2900.00317.9518.20-3563-0.53%
2024/03/28319.7000.0018.0535780.52%
2024/03/22018.8700.0018.8005250.00%
2024/03/20018.7500.0018.5005250.00%
2024/03/1800.00019.1018.6505230.00%
2024/03/1200.001019.2019.15-10519-1.93%
2024/03/11019.9500.0019.7505170.00%
2024/03/071020.70122.5520.5095111.76%
2024/03/0600.00120.6520.50-1480-0.21%
2024/02/27019.1500.0019.1504610.00%
2024/02/2100.00118.2018.00-1450-0.22%
2024/02/20018.7000.0018.5004450.00%
2024/02/19018.2800.0018.9004320.00%
2024/02/16317.5200.0017.2034130.73%
2024/02/05118.1000.0018.1014020.25%
2024/02/01019.8500.0018.8003930.00%
2024/01/29217.60217.6517.7003400.00%
2024/01/26119.30218.8018.30-1333-0.30%
2024/01/2500.00119.0519.50-1322-0.31%
2024/01/24720.691020.8219.75-3297-1.01%
2024/01/23319.38419.6419.80-1230-0.43%
2024/01/22217.83118.0018.0011970.51%
2024/01/1600.001615.6415.90-16175-9.13%
2024/01/152516.421116.3416.15141638.56%
2024/01/12115.5000.0015.5011360.73%
2024/01/05014.5000.0014.4501230.00%
2023/12/2800.00515.3515.20-5108-4.62%
2023/12/27114.95214.8314.80-1101-0.99%
2023/12/26915.541115.6115.30-293-2.14%
2023/12/19112.8500.0013.001362.73%
2023/12/12013.1500.0013.250350.00%
2023/11/30113.2500.0013.301323.08%
2023/11/24212.8000.0012.702306.58%
2023/11/20112.2500.0012.251283.57%
2023/10/1100.00312.0212.00-337-8.03%
2023/10/0600.00312.2012.20-337-8.10%
2023/10/0400.00112.2512.20-138-2.59%
2023/10/02112.4000.0012.351382.63%
2023/09/2000.00312.6012.65-345-6.64%
2023/09/12112.8500.0012.751472.11%
2023/08/25113.0000.0013.001541.83%
2023/08/15113.40114.6513.650850.00%
2023/08/1400.00113.2513.35-178-1.27%
2023/08/11013.9000.0013.350780.00%
2023/08/08113.6000.0013.501771.29%
2023/08/07013.8000.0013.350770.00%
2023/08/02013.9500.0013.400790.00%
2023/07/28113.3000.0013.651801.24%
2023/07/27113.0000.0013.001791.26%
2023/07/06114.6500.0014.701881.13%
2023/07/05114.9500.0014.851881.13%
2023/07/0300.00015.0014.90088-0.02%
2023/06/15115.100.215.2015.100.8791.01%
2023/05/22116.1500.0016.201681.47%
2023/05/0900.00015.8015.750460.00%
2023/05/05116.3500.0016.201432.30%
2023/05/0300.00016.3016.200420.00%
2023/04/18117.4500.0017.051352.83%
2023/04/14017.4300.0017.350320.01%
2023/04/11016.9600.0016.500230.02%
2023/04/10016.8600.0016.400230.03%
2023/04/06017.4000.0016.350220.00%
2023/03/31017.6300.0016.250230.01%
2023/03/30017.0500.0016.500220.01%
2023/03/28016.9800.0016.600260.02%
2023/03/27017.7800.0016.700260.01%
2023/03/24017.8500.0016.500260.04%
2023/03/23017.8000.0016.350260.00%
2023/03/22017.8000.0016.250260.00%
2023/03/20116.1600.0016.301253.88%
2023/03/16216.0500.0016.002257.85%
2023/03/13017.8200.0016.350250.03%
2023/03/10017.4300.0016.500240.01%
2023/03/09018.0500.0016.950230.02%
2023/03/08316.9000.0016.8532312.82%
2023/03/03117.5500.0017.201224.49%
2023/02/20017.8500.0016.300170.01%
2023/02/17116.3000.0016.251175.70%
2023/01/16017.9000.0016.150130.01%
2023/01/13017.0000.0016.300130.01%
2022/12/22116.9000.0016.801204.79%
2022/12/19117.2000.0017.001195.25%
2022/09/28117.75117.5017.350260.00%
2022/08/2500.00119.4019.00-117-5.70%
2022/08/24119.1000.0019.101166.19%
2022/08/22117.3500.0017.251137.40%
2022/07/13017.2000.0017.150360.00%
2022/05/11020.8000.0020.500450.00%
2022/04/29021.2000.0021.150440.00%
2022/03/24019.4000.0019.500410.00%
2022/03/22021.4000.0019.450420.00%
2022/03/21119.6000.0019.601412.39%
2022/03/10019.5000.0019.600410.00%
2022/03/09021.0000.0019.800420.00%
2022/03/08021.20119.3519.35-141-2.38%
2022/03/07019.7000.0019.400410.00%
2021/12/27120.1500.0020.101293.43%
2021/11/0100.00120.0520.10-130-3.28%
2021/10/2000.00120.0520.20-142-2.33%
2021/10/1200.00120.0520.15-157-1.74%
2021/09/1400.00220.3520.25-270-2.84%
2021/09/0900.00220.1320.25-269-2.87%
2021/08/02120.85020.7020.901551.79%
2021/07/30221.0000.0021.002553.58%
2021/07/2200.00221.4521.50-249-4.06%
2021/07/1500.000.120.2020.30-0.135-0.22%
2021/07/13220.450.120.8020.301.9325.73%
2021/07/0100.00117.9017.95-126-3.77%
2021/06/2400.00218.4018.40-231-6.29%
2021/06/1600.00218.5018.60-231-6.34%
2021/06/08218.8500.0018.852335.93%
2021/06/0100.00218.7518.90-234-5.80%
2021/05/28118.7000.0018.851332.95%
2021/05/2000.00118.5018.50-136-2.72%
2021/05/0700.00219.3519.35-235-5.59%
2021/05/0400.00018.8019.150360.00%
2021/05/03019.35119.6019.45-136-2.71%
2021/04/2700.00119.6019.80-135-2.79%
2021/04/2300.00119.7519.80-134-2.87%
2021/04/20020.00119.7019.85-135-2.83%
2021/04/16019.9000.0019.850340.00%
2021/04/14119.8000.0019.901392.51%
2021/04/0100.00219.4819.10-237-5.28%
2021/03/31219.3500.0019.402365.41%
2021/03/30118.4500.0019.051352.81%
2021/03/29018.8000.0018.300310.00%
2021/03/23118.5000.0018.301313.15%
2021/03/19020.0000.0018.450310.00%
2021/03/16019.2500.0018.750310.01%
2021/03/12118.9500.0019.351303.30%
2021/03/05019.1500.0019.000310.01%
2021/03/03021.1500.0019.100310.00%
2021/02/25019.1000.0019.500310.00%
2021/02/24519.1500.0019.2053115.99%
2021/01/2500.00219.6519.95-228-7.01%
2021/01/18220.1500.0020.102286.93%
2021/01/120.820.0000.0019.800.8282.90%
2020/09/01122.30322.7722.85-2104-1.92%
2020/08/31321.68322.0522.1501000.00%
2020/08/10221.2500.0021.052892.24%
2020/06/15626.2200.0024.5564413.47%
2020/05/18124.9500.0025.001333.02%
2020/03/31026.2500.0026.000440.00%
2020/03/1700.00227.3526.60-245-4.41%
2020/03/1600.00426.2326.25-442-9.31%
2020/03/1100.00127.0027.00-141-2.39%
2020/01/31026.6000.0026.800580.00%
2019/09/18220.40220.4520.450250.00%
2018/10/22117.1500.0017.351482.06%
2018/10/11117.6000.0017.601631.58%
2018/09/28119.8000.0019.801781.28%
2018/08/0800.00226.5026.45-277-2.59%
2018/07/1800.00231.2528.95-2177-1.13%
2018/07/17229.3800.0029.7521711.17%
2018/07/10124.4500.0024.1011680.59%
2018/06/19226.3000.0026.4522840.70%
2018/06/14127.8000.0027.3012850.35%
2018/06/07128.9000.0029.1012820.35%
2018/04/2600.00134.8032.80-1230-0.43%
2018/04/2400.00433.2434.50-4187-2.13%
2018/04/2300.00131.5031.40-1157-0.64%
2018/04/1900.00132.6032.30-1150-0.66%
2018/04/1600.00133.5032.50-1144-0.69%
2018/04/1200.00134.1532.50-1140-0.71%
2018/04/1100.00235.0035.10-2135-1.48%
2018/04/1000.00135.5035.75-1132-0.76%
2018/04/0300.00637.9837.20-6121-4.93%
2018/04/0200.00236.6836.20-2104-1.91%
2018/03/31438.131437.6437.80-1093-10.65%
2018/03/29232.55132.5532.551452.18%
2018/03/28229.00228.6329.600400.00%
2018/03/27226.7300.0026.952306.56%
2018/03/26224.0000.0024.502257.97%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音