• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.83%
  • 成交量
    51張
  • 產業
    上櫃 資訊服務類股▲1.00%

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中菲 (5403)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001122.00122.00-185-1.17%
2025/01/210121.5000.00121.000850.00%
2025/01/155120.5000.00120.505845.89%
2025/01/140119.1100.00120.000840.03%
2025/01/131120.001120.00120.000850.00%
2025/01/100.1120.002120.00120.00-1.983-2.30%
2025/01/0800.003123.00123.00-380-3.74%
2025/01/0700.000.2119.50119.00-0.270-0.28%
2025/01/020119.0000.00118.500690.00%
2024/12/300119.0000.00119.000700.00%
2024/12/2600.000118.50118.50069-0.01%
2024/12/2500.000.1119.00118.50-0.169-0.08%
2024/12/240117.000.1118.00118.00-0.169-0.10%
2024/12/190117.0000.00117.000700.00%
2024/12/161117.500117.50117.501701.41%
2024/12/122119.2500.00117.502702.83%
2024/12/111119.001121.50121.500670.00%
2024/12/1000.003118.00118.50-363-4.72%
2024/12/0910117.0000.00117.00106016.49%
2024/12/050111.5000.00116.000550.01%
2024/12/040111.0000.00110.500500.02%
2024/12/021108.0000.00108.501521.92%
2024/11/280108.0000.00107.500510.02%
2024/11/270108.5000.00108.000510.02%
2024/11/250.2107.5000.00108.000.2510.39%
2024/11/220108.0000.00107.500510.01%
2024/11/200107.330.1107.00107.00-0.151-0.14%
2024/11/190107.5000.00108.000510.01%
2024/11/180105.5010106.00105.00-1051-19.25%
2024/11/150109.0000.00108.500490.01%
2024/11/1400.000110.50110.50048-0.02%
2024/11/110114.5000.00114.500430.02%
2024/11/080114.5000.00114.500430.01%
2024/11/070115.0000.00115.000450.02%
2024/11/060115.5000.00115.000450.01%
2024/11/050115.0000.00114.500460.01%
2024/11/011114.0100.00114.501551.83%
2024/10/290.2114.5000.00114.500.2560.36%
2024/10/280.2115.5000.00115.000.2560.36%
2024/10/250116.5000.00115.500560.02%
2024/10/230116.0000.00115.500570.01%
2024/10/220115.0000.00115.000570.02%
2024/10/150115.7100.00116.000620.08%
2024/10/140115.5000.00115.500620.01%
2024/10/111115.500.2116.00115.000.8631.28%
2024/10/090.1116.5500.00117.000.1640.09%
2024/10/070117.0000.00117.500690.01%
2024/10/042116.750.2116.50117.501.8702.56%
2024/10/010.1117.160118.00117.500.1710.16%
2024/09/270118.001118.50118.50-173-1.35%
2024/09/260118.5000.00118.000740.01%
2024/09/250.1117.500.4117.00117.50-0.474-0.48%
2024/09/240.1116.3700.00116.500.1750.07%
2024/09/2300.001115.50116.00-176-1.30%
2024/09/200.2115.0000.00116.000.2770.26%
2024/09/190115.501115.00115.50-178-1.27%
2024/09/181115.003115.00115.00-281-2.44%
2024/09/131115.0000.00114.501841.18%
2024/09/123114.1700.00114.003913.27%
2024/09/103115.6700.00115.0031002.97%
2024/09/050115.5000.00114.5001180.00%
2024/09/040115.001115.50114.00-1118-0.83%
2024/09/030117.0000.00116.0001210.00%
2024/09/020117.0000.00117.0001230.00%
2024/08/300117.501117.50116.50-1124-0.80%
2024/08/290116.7000.00117.5001260.00%
2024/08/270116.500117.50117.500129-0.01%
2024/08/220.1115.3800.00115.000.11340.05%
2024/08/200115.5000.00115.5001360.00%
2024/08/190115.0000.00115.5001370.00%
2024/08/160.3114.5000.00114.000.31370.22%
2024/08/150115.5000.00114.5001380.01%
2024/08/092113.0000.00113.5021431.40%
2024/08/080.1116.0000.00114.500.11420.04%
2024/08/071115.0100.00116.5011430.70%
2024/08/060.1108.1300.00111.500.11450.06%
2024/08/050114.0000.00113.5001550.01%
2024/08/021119.503119.50119.50-2162-1.23%
2024/08/011119.0100.00120.5011620.62%
2024/07/310119.501118.50118.00-1165-0.60%
2024/07/300117.6000.00118.0001680.01%
2024/07/291118.0300.00118.0011680.62%
2024/07/261117.5400.00119.0011690.61%
2024/07/231118.5100.00119.0011680.60%
2024/07/221118.0000.00118.5011690.59%
2024/07/190119.5000.00119.0001680.01%
2024/07/180120.8300.00120.0001680.03%
2024/07/171122.5000.00121.5011680.60%
2024/07/160122.0000.00122.0001710.01%
2024/07/152.5121.6000.00122.002.51751.42%
2024/07/120122.3300.00122.0001770.02%
2024/07/110121.501121.50122.00-1185-0.54%
2024/07/100122.502121.50122.00-2193-1.03%
2024/07/090121.1200.00121.0001930.01%
2024/07/080120.821121.00121.00-1193-0.51%
2024/07/050120.6700.00121.0001940.01%
2024/07/040.1119.330.1119.00119.5001950.02%
2024/07/010119.5000.00119.0002040.00%
2024/06/2700.001119.00118.50-1215-0.46%
2024/06/261121.000121.50120.5012210.45%
2024/06/242121.5000.00121.0022230.90%
2024/06/210118.502118.25119.00-2227-0.88%
2024/06/203117.6700.00118.0032331.31%
2024/06/191118.031118.00117.5002330.02%
2024/06/182120.010.1120.50119.001.92340.82%
2024/06/170.1120.8200.00120.000.12410.02%
2024/06/141125.001125.50125.0002400.00%
2024/06/1300.000.1125.50124.50-0.1238-0.04%
2024/06/121.1124.0900.00125.001.12430.45%
2024/06/072124.751124.50127.0012520.40%
2024/06/063122.0100.00123.0032541.19%
2024/06/050123.5000.00123.5002710.00%
2024/06/0400.000123.00122.500288-0.01%
2024/06/030.1123.5000.00122.500.12920.02%
2024/05/310123.500.1123.00123.00-0.1301-0.02%
2024/05/300123.5000.00122.0003020.01%
2024/05/280.1125.5000.00124.000.13090.02%
2024/05/270122.6800.00123.0003090.01%
2024/05/240123.502122.00122.50-2312-0.64%
2024/05/230122.000.1123.00122.500320-0.01%
2024/05/200124.4400.00124.5003670.00%
2024/05/170122.0000.00123.0003660.00%
2024/05/160123.5000.00122.5003670.00%
2024/05/130122.8000.00122.0003770.01%
2024/05/100122.695122.60122.50-5402-1.24%
2024/05/093.1121.933122.00120.000.14060.02%
2024/05/0800.0012128.63125.50-12406-2.95%
2024/05/070133.0000.00132.5003960.00%
2024/05/062131.500.1133.00132.501.93960.48%
2024/05/020130.0000.00130.0003930.00%
2024/04/290130.5000.00129.5003960.00%
2024/04/260131.3600.00129.0003970.00%
2024/04/252130.0000.00129.5024010.50%
2024/04/230129.000.3129.00129.50-0.3401-0.07%
2024/04/220131.275131.50128.00-5402-1.24%
2024/04/180132.506.7132.67131.00-6.7397-1.68%
2024/04/171.3133.225132.50132.50-3.8395-0.95%
2024/04/161.1130.365.1128.99131.50-4389-1.03%
2024/04/150132.175131.00130.50-5383-1.30%
2024/04/120133.0000.00132.5003860.01%
2024/04/110133.0000.00132.5003860.01%
2024/04/100134.8700.00132.5003900.01%
2024/04/093135.1700.00132.5033870.77%
2024/04/032133.0100.00132.5023800.53%
2024/04/020133.0000.00132.5003780.01%
2024/04/012135.001134.50134.0013750.27%
2024/03/2900.000.1135.00136.00-0.1370-0.03%
2024/03/260133.5000.00132.5003730.01%
2024/03/252135.0100.00134.5023720.54%
2024/03/223137.831137.50137.0023670.55%
2024/03/210139.0000.00138.5003650.01%
2024/03/190139.000.5140.00138.50-0.4350-0.13%
2024/03/141135.020.4136.50136.500.63280.19%
2024/03/130136.8600.00136.0003260.00%
2024/03/112.2140.693.1144.15143.00-0.9311-0.30%
2024/03/081135.512.1138.05138.00-1.1293-0.37%
2024/03/072.4145.001142.00142.001.42750.49%
2024/03/060.4146.001141.50145.00-0.7270-0.24%
2024/03/051143.502142.75143.00-1261-0.38%
2024/03/0400.002143.00142.00-2261-0.77%
2024/03/012.1142.260141.50142.002.12570.80%
2024/02/292139.501139.00139.5012550.39%
2024/02/270142.000142.50139.0002520.00%
2024/02/261145.5000.00141.5012490.40%
2024/02/232145.7500.00144.0022420.83%
2024/02/222141.751142.00142.5012270.44%
2024/02/2100.001140.50140.00-1209-0.48%
2024/02/201132.501135.50134.0001950.00%
2024/02/191132.001132.00132.0001930.00%
2024/02/161132.502132.25132.00-1193-0.52%
2024/02/151131.5000.00131.5011900.53%
2024/02/051134.0000.00134.0011870.54%
2024/02/0212.1137.9213.3138.86136.00-1.2183-0.65%
台菲物流業者深化冷鏈合作 助農漁產品海外保鮮UDN聯合新聞網－2024/09/12
2024台菲產業鏈結高峰論壇今天登場，台菲相關業者共襄盛舉。其中菲律賓業者C&J Specialty Papers與台灣......詳全文
中菲行8月營收年增逾4成 空運需求續旺但海運旺季提前結束Anue鉅亨－2024/09/06
...詳全文
宏碁、國泰貨運和中菲行聯手減少碳排放Anue鉅亨－2024/08/27
...詳全文
中菲 相關文章
中菲 相關影音