中菲 (5403)-玉山券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
131.0
漲跌
▲1.0
漲幅
+0.77%
成交量
188張
產業
上櫃資訊服務類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	130.00	0	0.00	130.00	0	393	0.00%
2024/04/29	0	130.50	0	0.00	129.50	0	396	0.00%
2024/04/26	0	131.36	0	0.00	129.00	0	397	0.00%
2024/04/25	2	130.00	0	0.00	129.50	2	401	0.50%
2024/04/23	0	129.00	0.3	129.00	129.50	-0.3	401	-0.07%
2024/04/22	0	131.27	5	131.50	128.00	-5	402	-1.24%
2024/04/18	0	132.50	6.7	132.67	131.00	-6.7	397	-1.68%
2024/04/17	1.3	133.22	5	132.50	132.50	-3.8	395	-0.95%
2024/04/16	1.1	130.36	5.1	128.99	131.50	-4	389	-1.03%
2024/04/15	0	132.17	5	131.00	130.50	-5	383	-1.30%
2024/04/12	0	133.00	0	0.00	132.50	0	386	0.01%
2024/04/11	0	133.00	0	0.00	132.50	0	386	0.01%
2024/04/10	0	134.87	0	0.00	132.50	0	390	0.01%
2024/04/09	3	135.17	0	0.00	132.50	3	387	0.77%
2024/04/03	2	133.01	0	0.00	132.50	2	380	0.53%
2024/04/02	0	133.00	0	0.00	132.50	0	378	0.01%
2024/04/01	2	135.00	1	134.50	134.00	1	375	0.27%
2024/03/29	0	0.00	0.1	135.00	136.00	-0.1	370	-0.03%
2024/03/26	0	133.50	0	0.00	132.50	0	373	0.01%
2024/03/25	2	135.01	0	0.00	134.50	2	372	0.54%
2024/03/22	3	137.83	1	137.50	137.00	2	367	0.55%
2024/03/21	0	139.00	0	0.00	138.50	0	365	0.01%
2024/03/19	0	139.00	0.5	140.00	138.50	-0.4	350	-0.13%
2024/03/14	1	135.02	0.4	136.50	136.50	0.6	328	0.19%
2024/03/13	0	136.86	0	0.00	136.00	0	326	0.00%
2024/03/11	2.2	140.69	3.1	144.15	143.00	-0.9	311	-0.30%
2024/03/08	1	135.51	2.1	138.05	138.00	-1.1	293	-0.37%
2024/03/07	2.4	145.00	1	142.00	142.00	1.4	275	0.49%
2024/03/06	0.4	146.00	1	141.50	145.00	-0.7	270	-0.24%
2024/03/05	1	143.50	2	142.75	143.00	-1	261	-0.38%
2024/03/04	0	0.00	2	143.00	142.00	-2	261	-0.77%
2024/03/01	2.1	142.26	0	141.50	142.00	2.1	257	0.80%
2024/02/29	2	139.50	1	139.00	139.50	1	255	0.39%
2024/02/27	0	142.00	0	142.50	139.00	0	252	0.00%
2024/02/26	1	145.50	0	0.00	141.50	1	249	0.40%
2024/02/23	2	145.75	0	0.00	144.00	2	242	0.83%
2024/02/22	2	141.75	1	142.00	142.50	1	227	0.44%
2024/02/21	0	0.00	1	140.50	140.00	-1	209	-0.48%
2024/02/20	1	132.50	1	135.50	134.00	0	195	0.00%
2024/02/19	1	132.00	1	132.00	132.00	0	193	0.00%
2024/02/16	1	132.50	2	132.25	132.00	-1	193	-0.52%
2024/02/15	1	131.50	0	0.00	131.50	1	190	0.53%
2024/02/05	1	134.00	0	0.00	134.00	1	187	0.54%
2024/02/02	12.1	137.92	13.3	138.86	136.00	-1.2	183	-0.65%
2024/02/01	0	133.00	2.4	133.40	133.00	-2.4	163	-1.46%
2024/01/31	0.1	134.00	2.3	134.00	134.50	-2.3	157	-1.43%
2024/01/30	0	0.00	3	125.50	125.00	-3	144	-2.08%
2024/01/26	1	126.50	0.2	125.00	124.50	0.8	142	0.54%
2024/01/25	2	124.75	1	124.00	124.00	1	141	0.70%
2024/01/24	1.1	124.98	2	125.00	125.00	-1	141	-0.67%
2024/01/23	1	123.00	5	125.50	125.00	-4	140	-2.86%
2024/01/22	2	122.25	1.2	122.58	123.00	0.8	137	0.58%
2024/01/19	0.1	122.00	7.1	121.35	123.00	-7	135	-5.15%
2024/01/18	1	118.50	1	119.00	119.50	0	131	0.00%
2024/01/17	1.2	119.07	1	118.00	118.00	0.2	131	0.11%
2024/01/16	1	120.00	1	118.50	118.50	0	129	0.00%
2024/01/12	2	118.00	1.4	117.92	117.50	0.6	128	0.44%
2024/01/11	1	118.50	3	118.50	118.50	-2	128	-1.56%
2024/01/10	2	118.50	2	118.25	118.00	0	127	0.00%
2024/01/09	1	120.50	0	0.00	118.50	1	126	0.79%
2024/01/08	1	120.50	2.1	121.02	120.00	-1.1	124	-0.89%
2024/01/05	0	118.50	0	0.00	118.00	0	118	0.02%
2024/01/04	2.1	117.01	1.2	117.40	119.00	0.8	116	0.69%
2024/01/03	0	0.00	0.3	115.50	114.50	-0.3	111	-0.23%
2024/01/02	1	113.51	0.5	114.50	115.00	0.5	111	0.46%
2023/12/29	0	115.00	1	114.00	114.50	-1	112	-0.88%
2023/12/28	0	0.00	1	114.00	114.00	-1	112	-0.89%
2023/12/27	0	115.00	0	0.00	114.00	0	112	0.00%
2023/12/26	1.7	114.14	0	0.00	115.50	1.7	111	1.53%
2023/12/25	1	116.00	0	0.00	116.00	1	108	0.93%
2023/12/22	0.4	110.85	0	0.00	114.00	0.4	101	0.43%
2023/12/21	0	110.50	0	0.00	110.00	0	96	0.00%
2023/12/20	0	112.50	3.4	110.98	110.50	-3.3	95	-3.50%
2023/12/19	1.1	109.00	3	109.50	109.00	-1.9	90	-2.10%
2023/12/18	0	0.00	4	108.88	109.50	-4	89	-4.47%
2023/12/15	0	0.00	1	108.50	107.50	-1	88	-1.13%
2023/12/14	0	0.00	1	108.00	107.50	-1	87	-1.14%
2023/12/08	1	107.50	0	0.00	106.50	1	87	1.14%
2023/12/07	0	107.00	0	0.00	106.00	0	86	0.02%
2023/12/06	1	106.50	1	106.50	106.00	0	91	0.00%
2023/12/05	1	106.01	0	0.00	106.50	1	93	1.08%
2023/12/04	0	0.00	2	106.75	106.50	-2	94	-2.11%
2023/11/28	1	105.50	1	106.00	105.50	0	93	0.00%
2023/11/27	0	106.50	0	0.00	104.50	0	93	0.00%
2023/11/24	0	105.50	0	0.00	105.00	0	92	0.00%
2023/11/22	0	105.00	0	0.00	104.00	0	94	0.00%
2023/11/21	0	105.50	4	105.75	105.00	-4	96	-4.15%
2023/11/20	0	104.50	0	0.00	104.00	0	100	0.00%
2023/11/16	0	104.50	2	103.50	103.50	-2	101	-1.96%
2023/11/15	2.5	103.90	2	104.50	103.50	0.5	105	0.47%
2023/11/14	0	105.00	0	0.00	104.00	0	107	0.00%
2023/11/13	1.7	105.00	0	0.00	104.50	1.7	110	1.54%
2023/11/10	0	104.00	0	0.00	104.50	0	114	0.00%
2023/11/09	18	105.00	5	105.40	104.50	13	117	11.03%
2023/11/08	0	0.00	2	102.50	102.50	-2	128	-1.55%
2023/11/07	5	103.00	1	103.50	102.50	4	148	2.70%
2023/11/06	1	102.00	1	103.00	102.00	0	149	0.00%
2023/11/02	0	0.00	1	102.00	102.00	-1	158	-0.63%
2023/10/31	0	102.00	0	0.00	100.50	0	163	0.00%
2023/10/27	0	102.50	0	0.00	101.00	0	167	0.00%
2023/10/25	4	101.00	2	101.25	101.00	2	170	1.17%
2023/10/20	0.1	100.50	0	0.00	100.50	0.1	182	0.03%
2023/10/19	1	102.50	1	102.00	101.00	0	190	-0.03%
2023/10/18	0	0.00	0.2	102.00	101.50	-0.2	193	-0.10%
2023/10/16	1	102.50	2	103.50	102.50	-1	195	-0.51%
2023/10/13	0	0.00	1	102.50	102.00	-1	197	-0.51%
2023/10/12	1	101.50	0	0.00	101.50	1	198	0.50%
2023/10/06	1	101.00	1	101.50	101.50	0	204	0.00%
2023/10/05	3	101.00	12	101.79	103.00	-9	207	-4.33%
2023/10/04	0	102.50	0	0.00	102.50	0	207	0.00%
2023/10/03	1	102.00	0	0.00	101.50	1	208	0.48%
2023/10/02	0	102.44	0	0.00	102.00	0	212	0.00%
2023/09/28	0	102.50	1	102.50	102.00	-1	213	-0.47%
2023/09/27	1	102.00	1	103.50	101.50	0	215	0.00%
2023/09/26	1	101.50	0	0.00	101.00	1	217	0.46%
2023/09/25	0	0.00	2	102.25	102.00	-2	223	-0.90%
2023/09/22	0	103.50	0	0.00	102.00	0	225	0.00%
2023/09/20	1	102.00	0	0.00	102.00	1	228	0.44%
2023/09/19	1	103.00	1	104.00	102.50	0	231	0.00%
2023/09/18	1	103.00	1	104.00	103.00	0	233	0.00%
2023/09/15	1	103.00	0	0.00	103.00	1	235	0.43%
2023/09/14	0.1	103.00	0	0.00	103.50	0.1	235	0.02%
2023/09/11	2	104.50	0	0.00	103.00	2	262	0.76%
2023/09/08	1	104.00	1	105.00	106.00	0	263	0.00%
2023/09/06	0	0.00	1	106.00	105.50	-1	268	-0.37%
2023/08/31	1	104.00	1	104.50	104.00	0	280	0.00%
2023/08/30	1	105.00	0	0.00	104.00	1	282	0.35%
2023/08/29	5	102.80	5	103.60	103.50	0	287	0.00%
2023/08/22	1	107.50	1	107.00	107.00	0	310	0.00%
2023/08/21	1	107.00	7	108.86	109.00	-6	315	-1.90%
2023/08/18	0	0.00	2	108.00	107.50	-2	316	-0.63%
2023/08/17	0	0.00	2	107.00	108.50	-2	318	-0.63%
2023/08/16	1	105.00	0	0.00	106.00	1	317	0.32%
2023/08/14	6	107.67	6	108.50	108.00	0	373	0.00%
2023/08/11	2.1	108.21	5.6	108.36	107.00	-3.5	365	-0.96%
2023/08/10	0	0.00	1	102.00	103.00	-1	351	-0.28%
2023/08/09	1	105.39	1	102.50	102.50	0	353	0.01%
2023/08/04	0	0.00	2	101.50	102.00	-2	365	-0.55%
2023/07/28	1	101.00	3	101.00	101.00	-2	408	-0.49%
2023/07/27	2.1	100.70	1	100.50	100.50	1.1	425	0.26%
2023/07/26	0	0.00	1	100.50	99.30	-1	480	-0.21%
2023/07/25	0.1	97.00	0	0.00	97.40	0.1	493	0.01%
2023/07/24	0.2	97.50	1	97.08	96.60	-0.9	495	-0.17%
2023/07/21	3	99.07	1	99.80	98.50	2	492	0.41%
2023/07/18	1	99.00	0	0.00	98.50	1	518	0.19%
2023/07/13	1	100.50	4	99.15	99.70	-3	605	-0.50%
2023/07/10	2	99.65	0	0.00	99.20	2	654	0.31%
2023/07/07	1.1	96.56	0	0.00	97.80	1.1	655	0.17%
2023/07/04	4.1	97.80	0	0.00	98.20	4.1	667	0.61%
2023/07/03	1	97.00	2.8	97.75	97.90	-1.8	666	-0.28%
2023/06/30	0	0.00	0	99.30	98.50	0	660	0.00%
2023/06/29	0	99.80	1	100.00	99.10	-1	658	-0.15%
2023/06/27	2	99.55	1	99.60	99.10	1	660	0.15%
2023/06/26	0	0.00	2	100.00	100.50	-2	657	-0.30%
2023/06/21	1	102.51	0	0.00	102.00	1	659	0.15%
2023/06/20	1	103.00	1	103.50	103.50	0	658	0.00%
2023/06/19	0	0.00	2	103.75	104.50	-2	661	-0.30%
2023/06/16	19	103.18	2	103.75	103.50	17	663	2.56%
2023/06/15	1.1	107.77	15	106.70	108.00	-13.9	659	-2.11%
2023/06/14	1	103.50	2	103.00	103.50	-1	651	-0.15%
2023/06/13	7	103.21	0	0.00	102.00	7	650	1.08%
2023/06/12	2	103.50	0	0.00	103.00	2	651	0.31%
2023/06/09	1.3	104.40	1.1	104.00	104.00	0.2	672	0.02%
2023/06/08	2	104.50	2.3	103.56	103.00	-0.3	687	-0.04%
2023/06/07	0	105.00	0.3	105.00	105.00	-0.2	708	-0.03%
2023/06/06	4	104.50	65.5	102.74	105.00	-61.5	732	-8.40%
2023/06/05	4	106.50	0.3	106.66	105.50	3.7	725	0.51%
2023/06/02	1	108.50	21	107.95	107.00	-20	723	-2.76%
2023/06/01	0	0.00	0.6	106.18	106.50	-0.6	719	-0.09%
2023/05/31	1.1	106.50	0	0.00	105.50	1.1	715	0.15%
2023/05/30	1.1	106.01	0.5	106.50	107.00	0.6	713	0.08%
2023/05/29	4	106.88	5.6	108.34	109.00	-1.6	708	-0.23%
2023/05/26	42	103.73	1	104.00	103.50	41	694	5.90%
2023/05/25	41	104.44	3.1	104.81	104.00	37.9	694	5.46%
2023/05/24	1	103.50	1.1	103.94	103.50	-0.1	688	-0.01%
2023/05/23	0.1	103.00	0.3	102.96	102.50	-0.2	687	-0.02%
2023/05/22	0.1	100.62	1	101.00	101.00	-0.9	692	-0.13%
2023/05/19	0.3	101.50	0.2	101.00	100.50	0.1	690	0.01%
2023/05/18	2	108.00	6	105.33	104.50	-4	677	-0.59%
2023/05/17	0.6	100.82	0	0.00	101.00	0.6	626	0.09%
2023/05/16	1.1	98.01	0	0.00	98.10	1.1	617	0.17%
2023/05/15	1.1	97.67	0	0.00	97.50	1.1	612	0.19%
2023/05/12	0	0.00	2	99.70	99.70	-2	609	-0.33%
2023/05/11	1.3	99.04	0	0.00	97.50	1.3	605	0.21%
2023/05/10	1	100.00	0	0.00	100.50	1	594	0.17%
2023/05/09	0	0.00	2	99.05	99.30	-2	587	-0.34%
2023/05/08	4	100.88	2	100.00	100.00	2	577	0.35%
2023/05/05	3	101.83	4	100.88	100.50	-1	563	-0.18%
2023/05/04	2	103.25	1	105.43	103.50	1	554	0.17%
2023/05/03	7	103.50	2.1	103.72	102.50	4.9	537	0.92%
2023/05/02	7.1	101.51	12	104.08	106.00	-4.9	520	-0.94%
2023/04/28	4	97.30	7	98.69	100.00	-3	460	-0.65%
2023/04/27	2	96.10	5	97.20	97.00	-3	442	-0.68%
2023/04/26	0	0.00	6	95.92	96.60	-6	437	-1.37%
2023/04/25	0	0.00	5	97.20	94.20	-5	431	-1.16%
2023/04/24	1	94.41	6	94.93	95.60	-5	424	-1.18%
2023/04/21	2	95.28	4	95.58	93.70	-2	418	-0.47%
2023/04/20	9	100.09	6	98.42	97.30	3	407	0.74%
2023/04/19	6	104.08	17.1	105.30	103.50	-11.1	382	-2.89%
2023/04/18	1	95.53	0	0.00	96.30	1	323	0.32%
2023/04/17	5	99.10	2.3	100.58	97.80	2.7	315	0.86%
2023/04/14	4	94.56	7.3	94.50	98.40	-3.2	291	-1.11%
2023/04/13	1.3	92.34	18	91.23	92.00	-16.7	265	-6.29%
2023/04/12	0	0.00	6	89.73	89.70	-6	256	-2.34%
2023/04/11	3	90.30	3	91.20	90.20	0	254	0.00%
2023/04/10	13.1	90.58	7.5	90.71	90.90	5.6	249	2.25%
2023/04/07	0.1	86.80	5.1	86.11	86.60	-5	236	-2.12%
2023/04/06	0.2	86.30	5.4	86.03	85.80	-5.2	235	-2.21%
2023/03/30	1	85.10	0	85.40	85.40	1	233	0.41%
2023/03/29	1.1	84.66	0	0.00	85.20	1.1	232	0.46%
2023/03/28	0	0.00	1	86.20	85.90	-1	228	-0.44%
2023/03/24	0	86.10	0.3	86.50	86.10	-0.2	225	-0.10%
2023/03/23	0	87.60	0	0.00	87.40	0	221	0.00%
2023/03/22	0	0.00	5.3	88.77	87.80	-5.3	219	-2.41%
2023/03/21	0	87.90	18	87.24	87.90	-18	215	-8.35%
2023/03/20	7.2	87.93	6	87.07	87.70	1.2	211	0.57%
2023/03/17	0	0.00	5	86.50	85.70	-5	203	-2.46%
2023/03/16	0	0.00	6	85.07	84.90	-6	197	-3.03%
2023/03/15	1	86.30	1.6	85.40	84.90	-0.6	193	-0.32%
2023/03/14	12	88.98	11	89.07	85.70	1	187	0.53%
2023/03/13	12	86.86	27	87.11	87.70	-15	164	-9.14%
2023/03/10	13	85.44	46	85.74	85.60	-33	146	-22.45%
2023/03/09	10	84.01	23.3	83.64	85.40	-13.3	124	-10.65%
2023/03/08	10	77.98	5	77.70	77.70	5	97	5.15%
2023/03/07	0	0.00	5	77.70	77.80	-5	95	-5.24%
2023/03/06	0.1	78.69	1	78.30	77.70	-0.9	94	-0.96%
2023/03/03	1	77.40	0	0.00	78.00	1	92	1.08%
2023/03/02	0	0.00	5	78.10	78.10	-5	90	-5.50%
2023/03/01	0.8	77.96	5	77.30	78.10	-4.2	90	-4.66%
2023/02/24	0	0.00	5	76.20	76.40	-5	85	-5.86%
2023/02/23	0	0.00	6	76.63	76.20	-6	83	-7.16%
2023/02/22	0	0.00	9	75.07	75.40	-9	80	-11.14%
2023/02/21	0	0.00	1	75.90	75.60	-1	79	-1.25%
2023/02/20	2	75.36	2	76.00	75.80	0	76	0.05%
2023/02/16	0.1	73.60	0	0.00	73.20	0.1	66	0.15%
2023/02/14	0.1	74.00	0	0.00	73.70	0.1	64	0.16%
2023/02/13	0	0.00	5	73.84	73.90	-5	64	-7.71%
2023/02/10	0	0.00	6	74.00	74.00	-6	64	-9.30%
2023/02/08	2.3	73.65	0	0.00	73.60	2.3	64	3.56%
2023/02/07	0	74.00	5	74.00	73.90	-5	63	-7.92%
2023/02/06	0	0.00	5	73.00	73.90	-5	62	-8.01%
2023/02/03	0	0.00	6	72.85	72.80	-6	61	-9.82%
2023/02/02	0	0.00	5	73.10	73.00	-5	60	-8.28%
2023/01/17	1	72.00	0	0.00	71.80	1	57	1.73%
2023/01/16	1	71.60	0	0.00	71.60	1	57	1.73%
2023/01/06	0	0.00	1	68.30	68.30	-1	56	-1.77%
2022/12/27	1	68.00	0	0.00	68.40	1	59	1.69%
2022/12/26	0	68.30	0	0.00	68.00	0	58	0.02%
2022/12/21	0	0.00	1	67.40	67.40	-1	60	-1.66%
2022/12/16	0	68.00	0	0.00	67.60	0	60	0.01%
2022/12/14	0	68.50	0	0.00	67.80	0	61	0.02%
2022/12/01	0.2	67.70	0	0.00	67.70	0.2	83	0.24%
2022/11/29	3	67.60	0	0.00	67.60	3	85	3.51%
2022/11/25	0	67.50	0	0.00	67.40	0	87	0.01%
2022/11/17	1	67.80	0.1	67.70	67.40	0.9	87	1.02%
2022/11/11	0	0.00	0.1	67.40	67.50	-0.1	86	-0.13%
2022/11/10	0	0.00	0.3	67.30	67.20	-0.3	86	-0.33%
2022/11/07	0	0.00	1	65.40	66.30	-1	85	-1.17%
2022/11/04	0.1	64.90	0	0.00	64.70	0.1	85	0.12%
2022/11/02	1	64.90	0.4	65.48	64.70	0.6	85	0.70%
2022/10/31	0	0.00	0.1	64.50	64.50	-0.1	85	-0.06%
2022/10/28	2	64.15	0	0.00	64.00	2	86	2.32%
2022/10/26	3	64.00	0	0.00	63.90	3	85	3.50%
2022/10/24	5	63.54	0	0.00	63.80	5	86	5.79%
2022/10/17	2.1	63.65	0	0.00	63.50	2.1	81	2.59%
2022/10/14	1	65.70	0	0.00	64.80	1	79	1.25%
2022/10/13	5.1	66.60	0	0.00	66.00	5.1	75	6.68%
2022/10/12	1.1	67.00	0	0.00	67.00	1.1	74	1.41%
2022/10/11	7.1	67.45	0	0.00	67.20	7.1	73	9.64%
2022/10/07	5	68.20	0	0.00	68.30	5	72	6.90%
2022/10/04	2	67.80	0	0.00	68.10	2	73	2.74%
2022/10/03	6.1	67.97	0	0.00	68.00	6.1	72	8.40%
2022/09/30	3	68.50	0	0.00	68.40	3	72	4.16%
2022/09/29	3	68.50	0	0.00	68.90	3	71	4.18%
2022/09/28	5	68.70	1	68.40	68.60	4	71	5.60%
2022/09/27	0	0.00	1.1	68.53	69.00	-1.1	70	-1.53%
2022/09/19	1	68.80	0	0.00	68.90	1	68	1.46%
2022/09/16	0.1	69.00	0.2	69.00	68.80	-0.1	67	-0.16%
2022/09/15	1.2	74.30	9	74.03	74.30	-7.8	61	-12.69%
2022/09/14	0	0.00	2	73.40	73.40	-2	52	-3.82%
2022/09/13	2	73.45	1	73.40	73.40	1	51	1.94%
2022/09/12	1	73.30	2	73.50	73.40	-1	51	-1.95%
2022/09/07	0.1	72.94	0	0.00	72.50	0.1	49	0.28%
2022/09/06	0	0.00	1	73.80	73.00	-1	48	-2.08%
2022/09/05	0	0.00	2	73.80	73.80	-2	47	-4.21%
2022/09/02	0	0.00	2	72.80	73.10	-2	46	-4.31%
2022/09/01	0	0.00	2	72.40	72.40	-2	45	-4.42%
2022/08/30	3	72.07	25	72.00	72.20	-22	43	-50.08%
2022/08/29	4	71.50	4	72.05	72.00	0	43	0.00%
2022/08/26	1	72.00	0	0.00	72.00	1	43	2.32%
2022/08/22	0	0.00	1	71.40	71.40	-1	43	-2.30%
2022/08/17	0	0.00	0	72.00	71.70	0	43	-0.06%
2022/08/11	0	0.00	5	71.16	71.60	-5	42	-11.90%
2022/08/05	0	0.00	2	69.60	69.70	-2	40	-4.88%
2022/08/03	0	0.00	2	68.90	69.00	-2	41	-4.84%
2022/08/01	3	69.10	0	0.00	69.10	3	42	7.11%
2022/07/29	3	69.20	0	0.00	69.20	3	41	7.28%
2022/07/27	2	68.85	0	0.00	68.80	2	40	4.95%
2022/07/21	0	0.00	1	69.00	69.10	-1	39	-2.52%
2022/07/20	1	69.30	0	0.00	69.00	1	39	2.50%
2022/06/27	1	70.60	0	0.00	70.40	1	41	2.43%
2022/06/21	2	70.20	0	0.00	70.00	2	42	4.75%
2022/06/20	2	71.00	0	0.00	70.00	2	41	4.79%
2022/06/17	0	71.10	0	0.00	70.90	0	40	0.06%
2022/06/16	2	71.75	0	0.00	71.10	2	40	4.97%
2022/05/27	0.1	71.50	0	0.00	72.20	0.1	51	0.13%
2022/05/26	0	0.00	1	71.20	71.20	-1	52	-1.92%
2022/05/12	0	0.00	2	70.20	70.00	-2	57	-3.47%
2022/04/25	0	0.00	1	72.80	72.90	-1	59	-1.67%
2022/04/15	0	0.00	1	73.00	73.00	-1	64	-1.55%
2022/04/11	1	73.50	0	0.00	73.20	1	66	1.51%
2022/04/07	0	0.00	1	72.90	72.50	-1	68	-1.46%
2022/03/29	1	72.30	0	0.00	72.30	1	67	1.48%
2022/03/17	2	72.00	0	0.00	71.90	2	66	2.99%
2022/03/16	1	71.60	0	0.00	71.70	1	66	1.51%
2022/03/10	2	70.50	0	0.00	70.50	2	62	3.19%
2022/03/09	1	69.50	0	0.00	69.50	1	61	1.64%
2022/03/08	0	0.00	1	69.10	69.10	-1	60	-1.65%
2022/03/04	1	69.20	0	0.00	69.70	1	58	1.71%
2022/03/02	0	0.00	5	68.30	68.40	-5	57	-8.68%
2022/03/01	0	0.00	5	68.40	68.20	-5	57	-8.74%
2022/02/25	2	68.00	5	68.10	68.00	-3	57	-5.22%
2022/02/24	4	67.80	3	68.10	68.00	1	57	1.74%
2022/02/22	0	0.00	5	68.30	68.20	-5	56	-8.84%
2022/02/21	0	0.00	5	68.50	68.50	-5	56	-8.93%
2022/02/18	0	0.00	5	68.30	68.20	-5	56	-8.84%
2022/02/17	0	0.00	5	68.20	68.20	-5	57	-8.69%
2022/02/16	0	0.00	5	68.20	68.40	-5	58	-8.48%
2022/02/15	0	0.00	5	68.00	68.10	-5	58	-8.48%
2022/02/14	0	0.00	5	68.10	68.00	-5	59	-8.46%
2022/02/09	2	68.80	0	0.00	68.80	2	62	3.22%
2022/01/24	0	0.00	1	68.80	68.50	-1	64	-1.55%
2022/01/20	0	0.00	1	69.00	69.40	-1	63	-1.58%
2022/01/13	0	0.00	1	69.40	69.50	-1	61	-1.62%
2022/01/03	0.1	70.20	0	0.00	70.10	0.1	59	0.17%
2021/12/23	1	68.70	0	0.00	69.00	1	61	1.64%
2021/12/22	1	68.50	0	0.00	68.90	1	60	1.65%
2021/12/20	2	68.75	1.1	68.82	68.70	0.9	61	1.47%
2021/12/16	0	0.00	0.1	68.91	69.20	-0.1	60	-0.08%
2021/12/14	0	0.00	0.1	68.60	68.90	-0.1	60	-0.08%
2021/12/13	1.1	68.37	0.1	68.50	69.00	1	59	1.68%
2021/12/01	0	0.00	4.6	67.56	67.40	-4.6	60	-7.60%
2021/11/30	0	0.00	2	67.90	67.30	-2	60	-3.33%
2021/11/29	0	0.00	1	67.50	67.40	-1	61	-1.64%
2021/11/25	1	67.80	0	0.00	67.80	1	60	1.65%
2021/11/23	1	67.20	0	0.00	67.00	1	60	1.66%
2021/11/16	2	68.00	1	68.00	68.20	1	60	1.65%
2021/11/15	0.4	67.70	0	0.00	67.80	0.4	60	0.69%
2021/11/12	0	0.00	10	67.01	67.00	-10	58	-17.07%
2021/11/11	2	67.20	0	0.00	67.30	2	59	3.36%
2021/11/09	0	0.00	1	67.30	67.20	-1	63	-1.58%
2021/11/08	1	67.30	10	67.50	67.40	-9	62	-14.40%
2021/11/05	0.1	66.00	0	0.00	66.30	0.1	61	0.16%
2021/11/04	0	0.00	8	65.04	65.50	-8	61	-12.93%
2021/11/03	0	0.00	0.2	64.00	64.30	-0.2	68	-0.27%
2021/11/01	0	0.00	3.3	63.50	63.80	-3.3	75	-4.40%
2021/10/27	1	63.60	0.2	63.10	63.60	0.8	78	1.02%
2021/10/26	0	0.00	0.5	63.17	63.70	-0.5	79	-0.67%
2021/10/21	0	0.00	0.2	63.76	63.50	-0.2	84	-0.19%
2021/10/08	10	62.00	0	0.00	62.70	10	104	9.55%
2021/10/06	1	61.00	0	0.00	60.80	1	111	0.89%
2021/10/01	0	61.80	0	0.00	61.20	0	138	0.03%
2021/09/30	1	62.30	0	0.00	62.20	1	138	0.72%
2021/09/29	0.1	62.70	0	0.00	62.60	0.1	138	0.07%
2021/09/28	0.3	63.00	0	0.00	62.60	0.3	140	0.20%
2021/09/27	0.1	63.10	0	0.00	62.90	0.1	140	0.07%
2021/09/22	0.3	63.10	0	0.00	63.20	0.3	142	0.23%
2021/09/15	1	63.00	0.3	63.10	62.90	0.7	143	0.49%
2021/09/14	0	63.60	0	0.00	63.00	0	143	0.01%
2021/09/13	0.2	63.80	0	0.00	63.50	0.2	141	0.14%
2021/09/10	2.2	63.42	9.1	63.43	63.50	-6.9	142	-4.83%
2021/09/07	2	64.00	0	0.00	64.00	2	145	1.38%
2021/09/03	2	64.30	0	0.00	64.30	2	146	1.36%
2021/09/02	7	64.07	0	0.00	63.90	7	146	4.77%
2021/08/31	1	63.30	0	0.00	63.40	1	148	0.67%
2021/08/30	1	63.00	0	0.00	63.00	1	148	0.67%
2021/08/26	1	62.50	0	0.00	62.80	1	150	0.66%
2021/08/24	0.6	62.80	0	0.00	62.70	0.6	153	0.40%
2021/08/23	0.1	63.90	0	0.00	62.80	0.1	153	0.04%
2021/08/20	1	62.01	0	0.00	62.10	1	156	0.64%
2021/08/19	10	63.30	10	62.76	62.90	0	156	0.01%
2021/08/16	1	63.50	0	0.00	62.70	1	158	0.63%
2021/08/13	1	64.50	0	0.00	64.00	1	156	0.65%
2021/08/12	0	65.00	0	0.00	64.50	0	155	0.02%
2021/08/11	0	65.00	1	64.10	64.60	-1	157	-0.62%
2021/08/10	0.3	65.11	0	0.00	64.50	0.3	157	0.17%
2021/08/09	23	65.17	0	0.00	65.00	23	159	14.45%
2021/08/06	1	73.10	10	73.05	73.20	-9	155	-5.80%
2021/08/05	1	72.90	0	0.00	72.90	1	151	0.66%
2021/07/22	5.1	72.51	0	0.00	72.40	5.1	164	3.11%
2021/07/21	0.1	74.10	0	0.00	73.40	0.1	162	0.06%
2021/07/20	5	73.90	0	0.00	73.90	5	162	3.08%
2021/07/19	0	0.00	11	73.82	73.90	-11	161	-6.82%
2021/07/16	0	0.00	3	73.17	73.10	-3	161	-1.85%
2021/07/15	0	0.00	3	72.50	72.70	-3	162	-1.84%
2021/07/14	3	70.70	1	72.00	72.50	2	158	1.27%
2021/07/13	10	73.10	6	73.70	72.90	4	156	2.56%
2021/07/12	10	72.50	1	73.00	73.00	9	155	5.79%
2021/07/09	0.1	74.17	31	73.05	72.90	-30.9	146	-21.05%
2021/07/06	0	0.00	0.2	68.50	68.40	-0.2	144	-0.14%
2021/07/05	9	68.30	0	0.00	68.40	9	148	6.08%
2021/06/18	2	67.65	0	0.00	68.00	2	252	0.79%
2021/06/10	1	68.00	0	0.00	67.80	1	267	0.38%
2021/06/09	2	68.50	0	0.00	67.90	2	269	0.74%
2021/06/04	0.2	67.70	0	0.00	67.70	0.2	278	0.07%
2021/06/02	10	67.10	0	0.00	67.40	10	281	3.55%
2021/06/01	6	65.60	0	0.00	68.30	6	281	2.13%
2021/05/31	0	65.70	0	0.00	65.60	0	281	0.02%
2021/05/28	14	64.86	0	0.00	65.30	14	282	4.95%
2021/05/27	2	64.90	0	0.00	64.90	2	286	0.70%
2021/05/24	1	65.40	0	0.00	65.40	1	294	0.34%
2021/05/21	0	0.00	2	64.90	65.00	-2	294	-0.68%
2021/05/20	5	64.86	0	0.00	64.60	5	294	1.70%
2021/05/19	2	65.00	0	0.00	65.20	2	293	0.68%
2021/05/17	16.1	61.82	0	0.00	62.30	16.1	292	5.49%
2021/05/14	2	65.40	0	0.00	65.30	2	289	0.69%
2021/05/13	1	61.41	0	0.00	65.70	1	286	0.36%
2021/05/12	1	67.60	0	0.00	67.00	1	282	0.35%
2021/05/11	2	70.05	0	71.20	69.60	2	276	0.72%
2021/05/05	1	71.00	1	71.20	71.00	0	269	0.00%
2021/05/04	0	0.00	7	69.00	71.00	-7	269	-2.60%
2021/05/03	0	73.00	0	0.00	71.80	0	268	0.00%
2021/04/29	0	73.40	5	73.14	73.00	-5	268	-1.87%
2021/04/26	7	73.00	5	73.50	73.50	2	269	0.74%
2021/04/21	0	0.00	5	73.36	74.40	-5	268	-1.87%
2021/04/20	0	0.00	5	73.74	73.80	-5	265	-1.88%
2021/04/19	0	0.00	5	73.90	73.80	-5	270	-1.85%
2021/04/16	0	0.00	5	73.64	74.20	-5	275	-1.82%
2021/04/15	0	0.00	5	74.00	73.90	-5	273	-1.83%
2021/04/14	0	74.00	1	74.50	73.60	-1	272	-0.36%
2021/04/12	1	75.40	7	75.17	75.20	-6	264	-2.27%
2021/04/09	0	0.00	1	75.60	75.80	-1	259	-0.38%
2021/04/08	2	75.00	1	75.90	74.70	1	255	0.40%
2021/04/06	1	74.50	1	76.40	76.50	0	243	0.00%
2021/04/01	13	82.87	9	82.90	78.00	4	233	1.71%
2021/03/31	0	68.50	15	74.07	76.10	-15	187	-7.99%
2021/03/30	0	0.00	5	69.10	69.20	-5	165	-3.02%
2021/03/29	0	0.00	15	70.56	69.80	-15	162	-9.22%
2021/03/26	32	69.93	5	70.00	70.30	27	156	17.22%
2021/03/25	2	68.80	8	69.00	70.20	-6	154	-3.87%
2021/03/23	1	69.00	0	0.00	68.90	1	150	0.66%
2021/03/22	0	0.00	5	69.30	68.90	-5	147	-3.38%
2021/03/19	2	68.40	5	68.40	68.30	-3	145	-2.06%
2021/03/18	0	69.10	3	68.67	68.80	-3	144	-2.07%
2021/03/17	5	66.20	11	68.54	69.10	-6	141	-4.23%
2021/03/16	0	0.00	5	66.00	65.90	-5	134	-3.72%
2021/03/15	0	0.00	6	65.80	65.90	-6	133	-4.51%
2021/03/12	1	64.50	0	0.00	65.30	1	131	0.76%
2021/03/11	0	0.00	8	63.71	64.30	-8	127	-6.28%
2021/03/10	0	0.00	6	62.83	62.80	-6	123	-4.85%
2021/03/09	0	0.00	1	62.50	62.50	-1	121	-0.82%
2021/03/08	2	61.10	5	60.88	60.90	-3	117	-2.55%
2021/03/05	1	61.00	0	0.00	61.00	1	117	0.85%
2021/03/04	0	0.00	3	60.90	60.90	-3	116	-2.58%
2021/03/02	1	61.90	0	0.00	62.20	1	113	0.88%
2021/02/24	0	0.00	1	59.00	59.40	-1	101	-0.98%
2021/02/17	1	58.20	0	0.00	58.20	1	100	1.00%
2021/02/01	0	57.00	0	0.00	56.80	0	102	0.00%
2021/01/25	0	0.00	4	56.20	57.30	-4	98	-4.04%
2021/01/20	3	58.07	0	0.00	58.00	3	91	3.28%
2021/01/19	4	58.48	3	58.47	58.40	1	90	1.11%
2021/01/18	0	0.00	1	58.40	58.60	-1	89	-1.11%
2021/01/13	0	0.00	3	59.10	58.30	-3	86	-3.49%
2021/01/12	2	59.50	3.4	59.56	59.40	-1.4	84	-1.66%
2021/01/11	1	58.50	0	0.00	58.80	1	78	1.27%
2021/01/04	0	0.00	3	55.60	55.90	-3	70	-4.26%
2020/12/22	0	0.00	1	55.00	55.10	-1	69	-1.43%
2020/12/21	1	55.00	0	0.00	54.90	1	71	1.40%
2020/12/18	1	55.00	1	55.40	55.00	0	71	0.00%
2020/12/08	2	55.30	0	0.00	55.10	2	70	2.83%
2020/12/03	0.3	55.04	0	0.00	54.60	0.3	69	0.39%
2020/11/23	3	54.60	0	0.00	54.60	3	73	4.10%
2020/11/20	0	0.00	1	54.20	54.40	-1	72	-1.37%
2020/11/16	1	54.00	0	0.00	53.90	1	75	1.32%
2020/11/13	2	54.00	0	0.00	53.90	2	75	2.65%
2020/11/10	2	54.20	0	0.00	53.80	2	79	2.53%
2020/11/02	1	53.30	0	0.00	53.30	1	90	1.10%
2020/10/15	0	0.00	1	51.30	51.50	-1	112	-0.89%
2020/10/07	2	51.10	0	0.00	50.90	2	140	1.42%
2020/09/30	0	0.00	0.2	51.40	51.40	-0.2	158	-0.13%
2020/09/14	0	0.00	1	52.30	52.60	-1	228	-0.44%
2020/09/10	0	0.00	6	52.80	52.80	-6	230	-2.60%
2020/09/07	0	0.00	1	53.00	53.20	-1	244	-0.41%
2020/09/03	0	0.00	0.2	53.10	53.00	-0.2	252	-0.09%
2020/09/02	1	53.10	0	0.00	53.10	1	257	0.39%
2020/08/24	0	0.00	1	53.50	53.50	-1	290	-0.34%
2020/08/20	1	52.30	0.1	52.60	51.80	0.9	291	0.30%
2020/08/18	1	52.70	0	0.00	52.70	1	291	0.34%
2020/08/17	0	0.00	6	52.80	52.70	-6	291	-2.06%
2020/08/14	5	52.86	0	0.00	52.50	5	290	1.72%
2020/08/11	0	0.00	2	53.70	53.40	-2	289	-0.69%
2020/08/10	1	54.00	0	0.00	54.00	1	289	0.35%
2020/08/07	2	54.20	0	0.00	54.00	2	290	0.69%
2020/08/04	0	0.00	1	54.20	53.90	-1	292	-0.34%
2020/07/31	1	53.40	1	53.50	53.50	0	296	0.00%
2020/07/28	0	0.00	1	51.10	50.90	-1	296	-0.34%
2020/07/27	2	52.80	4	53.50	52.90	-2	293	-0.68%
2020/07/24	0	0.00	1	54.50	54.50	-1	290	-0.34%
2020/07/21	1	55.10	0	0.00	54.70	1	288	0.35%
2020/07/16	0	0.00	9	55.77	55.70	-9	285	-3.15%
2020/07/15	3	55.37	1	55.80	55.00	2	281	0.71%
2020/07/14	3	57.70	6	57.98	57.70	-3	270	-1.11%
2020/07/13	1	58.20	0	0.00	57.90	1	262	0.38%
2020/07/10	0	0.00	5	59.50	58.20	-5	255	-1.96%
2020/07/09	8.2	58.23	0	0.00	58.30	8.2	249	3.28%
2020/07/08	1	58.50	0	0.00	58.60	1	246	0.41%
2020/07/07	3	58.90	5	59.20	58.80	-2	241	-0.83%
2020/07/06	0	0.00	10	59.58	59.60	-10	239	-4.17%
2020/07/03	1	58.80	0	0.00	58.80	1	237	0.42%
2020/07/02	0	0.00	5	59.00	58.80	-5	237	-2.10%
2020/07/01	1	58.00	0	0.00	58.00	1	236	0.42%
2020/06/30	7	58.96	6	58.97	58.10	1	236	0.42%
2020/06/29	12	58.26	0.3	57.60	57.60	11.8	231	5.08%
2020/06/24	0.3	60.10	12	57.65	60.10	-11.8	214	-5.47%
2020/06/23	2	56.50	6	57.00	56.50	-4	199	-2.01%
2020/06/22	0	0.00	5	57.30	56.90	-5	198	-2.52%
2020/06/18	0	0.00	4	56.25	55.90	-4	195	-2.05%
2020/06/16	0	0.00	11.3	56.71	56.20	-11.3	197	-5.69%
2020/06/15	5.3	55.78	0	0.00	55.60	5.3	202	2.61%
2020/06/12	1	51.50	0	0.00	53.00	1	198	0.50%
2020/06/11	0	0.00	5	55.00	53.00	-5	200	-2.49%
2020/06/09	0	0.00	5	54.00	54.60	-5	201	-2.48%
2020/06/05	0	0.00	5.2	52.66	52.50	-5.2	200	-2.62%
2020/06/04	0.3	52.60	0	0.00	52.70	0.3	202	0.14%
2020/06/03	0	0.00	13	52.11	52.70	-13	200	-6.49%
2020/06/02	0	0.00	10.3	50.89	51.00	-10.3	193	-5.31%
2020/06/01	0	0.00	10	50.05	50.20	-10	191	-5.22%
2020/05/29	0.3	49.00	11	48.83	49.10	-10.7	185	-5.78%
2020/05/28	0	0.00	5	48.00	48.10	-5	184	-2.71%
2020/05/27	0	0.00	1	47.65	47.60	-1	183	-0.55%
2020/05/22	2	47.10	0	0.00	47.10	2	181	1.10%
2020/05/14	0	0.00	5	47.51	47.50	-5	178	-2.79%
2020/05/12	0	0.00	2	47.65	47.20	-2	177	-1.13%
2020/05/08	0	0.00	4	47.00	46.30	-4	171	-2.33%
2020/05/07	0	0.00	5	45.70	45.90	-5	169	-2.95%
2020/05/06	0.2	45.60	5	45.20	45.40	-4.8	170	-2.82%
2020/04/29	1	44.75	0	0.00	44.85	1	171	0.58%
2020/04/28	0	0.00	1	44.25	44.40	-1	174	-0.57%
2020/04/27	0	0.00	7	44.24	44.20	-7	181	-3.86%
2020/04/23	1	43.25	0	0.00	43.05	1	188	0.53%
2020/04/20	1	43.50	0	0.00	43.85	1	188	0.53%
2020/03/30	0	0.00	2	39.98	40.45	-2	187	-1.07%
2020/03/26	1	40.00	1	40.45	40.40	0	184	0.00%
2020/03/25	0	0.00	1	41.20	40.40	-1	184	-0.54%
2020/03/24	4	39.68	0	0.00	39.80	4	182	2.20%
2020/03/20	1	38.10	0	0.00	39.50	1	177	0.56%
2020/03/17	1	40.25	0	0.00	40.15	1	164	0.61%
2020/03/10	4	45.60	0	0.00	45.70	4	142	2.80%
2020/03/05	0	0.00	0.3	45.60	45.70	-0.3	134	-0.26%
2020/03/03	0	0.00	8	45.84	46.00	-8	133	-5.99%
2020/02/20	4	45.10	0	0.00	45.00	4	128	3.12%
2020/02/14	0	0.00	1	45.15	45.20	-1	126	-0.79%
2020/02/13	1	45.20	1	45.00	45.00	0	127	0.00%
2020/02/11	0	0.00	6	44.63	44.80	-6	126	-4.76%
2020/02/10	0	0.00	4	44.20	44.55	-4	126	-3.17%
2020/02/07	1	45.00	0	0.00	44.85	1	123	0.81%
2020/02/06	2.3	44.88	1	44.75	44.75	1.3	121	1.09%
2020/02/05	1	44.45	0	0.00	44.50	1	120	0.83%
2020/01/31	2.5	45.26	1	45.70	45.20	1.5	115	1.30%
2020/01/30	0	0.00	5	43.97	43.70	-5	113	-4.39%
2020/01/20	1	45.65	0	0.00	45.35	1	110	0.90%
2020/01/14	1	44.40	0	0.00	44.35	1	104	0.95%
2020/01/13	1.3	43.78	1	43.85	44.30	0.3	103	0.32%
2020/01/10	1	43.30	1	42.95	43.00	0	97	0.00%
2020/01/09	1.4	42.69	0	0.00	42.70	1.4	96	1.40%
2020/01/07	0	0.00	1	41.50	41.40	-1	94	-1.05%
2020/01/03	1	41.50	0	0.00	41.55	1	94	1.06%
2019/12/25	1	41.60	0	0.00	41.75	1	89	1.11%
2019/12/19	1	41.10	0	0.00	41.15	1	90	1.11%
2019/12/17	3	41.10	1	41.05	41.05	2	88	2.25%
2019/12/13	2	41.13	0	0.00	41.10	2	88	2.27%
2019/12/12	3	41.35	0	0.00	41.15	3	88	3.40%
2019/12/03	1	40.90	0	0.00	40.80	1	88	1.13%
2019/12/02	0.5	41.05	0	0.00	40.90	0.5	87	0.55%
2019/11/27	1	41.10	0	0.00	41.20	1	84	1.18%
2019/11/25	0	0.00	1	40.85	40.55	-1	80	-1.25%
2019/11/22	1	40.75	0	0.00	40.65	1	79	1.26%
2019/11/11	1	40.75	0	0.00	40.60	1	76	1.31%
2019/11/07	0	0.00	0.2	40.60	40.65	-0.2	77	-0.29%
2019/11/06	2	40.55	0	0.00	40.65	2	77	2.57%
2019/10/31	0	0.00	1	40.25	40.25	-1	77	-1.28%
2019/10/29	2	40.68	0	0.00	40.35	2	77	2.57%
2019/10/28	0.4	40.90	0	0.00	40.85	0.4	75	0.48%
2019/10/21	1	39.25	0	0.00	39.35	1	66	1.49%
2019/10/18	0.1	39.45	0	0.00	39.30	0.1	68	0.11%
2019/10/01	0	0.00	2	39.00	39.00	-2	101	-1.98%
2019/08/21	1	38.50	0	0.00	38.55	1	95	1.05%
2019/08/16	0	0.00	1	38.20	38.10	-1	93	-1.06%
2019/07/29	0	0.00	3	38.00	38.20	-3	91	-3.26%
2019/07/22	0	0.00	5	37.35	37.25	-5	91	-5.45%
2019/07/18	2	36.88	0	0.00	37.25	2	88	2.25%
2019/07/17	0	0.00	11	39.60	39.65	-11	80	-13.66%
2019/07/16	0	0.00	10	39.60	39.65	-10	71	-13.89%
2019/07/15	1	39.55	5	39.66	39.60	-4	65	-6.10%
2019/07/12	0	0.00	10	39.60	39.60	-10	62	-16.00%
2019/07/11	0	0.00	12	39.55	39.60	-12	61	-19.57%
2019/07/10	0	0.00	10	39.50	39.45	-10	59	-16.87%
2019/07/05	0	0.00	5	39.30	39.45	-5	56	-8.83%
2019/07/04	0	0.00	5	39.05	39.05	-5	55	-9.04%
2019/07/03	0	0.00	5	39.00	39.00	-5	55	-9.07%
2019/07/02	0	0.00	1	39.10	39.00	-1	56	-1.79%
2019/07/01	2	39.00	5	39.00	38.95	-3	55	-5.40%
2019/06/05	1	38.15	0	0.00	38.10	1	68	1.47%
2019/05/15	0	0.00	1	38.05	37.75	-1	68	-1.47%
2019/05/06	0	0.00	1	38.05	38.05	-1	64	-1.55%
2019/03/27	0	38.65	0	0.00	38.65	0	49	0.05%
2019/03/26	2	38.60	0	0.00	38.55	2	48	4.11%
2019/03/22	1	38.70	0	0.00	38.55	1	46	2.14%
2019/03/18	1	38.55	1.1	38.64	38.55	-0.1	44	-0.28%
2019/03/14	1	38.15	0	0.00	38.25	1	42	2.36%
2019/03/12	2	37.05	0	0.00	37.00	2	35	5.63%
2019/03/05	1	36.95	0	0.00	36.90	1	34	2.87%
2019/02/26	0	0.00	4	36.60	36.55	-4	35	-11.23%
2019/01/21	0	0.00	1	35.35	35.55	-1	40	-2.48%
2019/01/15	1	35.10	0	0.00	35.15	1	44	2.22%
2019/01/14	0	0.00	1	35.00	34.95	-1	44	-2.24%
2019/01/08	1	34.75	0	0.00	34.50	1	44	2.26%
2018/12/06	0	0.00	1	34.30	34.25	-1	54	-1.82%
2018/11/16	2	33.95	0	0.00	33.95	2	63	3.13%
2018/11/09	0	0.00	2	34.00	34.10	-2	65	-3.07%
2018/11/06	0	0.00	1	34.70	34.30	-1	74	-1.35%
2018/11/02	1	34.50	0	0.00	34.45	1	78	1.28%
2018/10/30	1	33.80	1	33.70	33.70	0	77	0.00%
2018/10/18	1	35.20	0	0.00	35.10	1	75	1.32%
2018/10/11	0	0.00	1	35.15	35.15	-1	83	-1.19%
2018/10/09	2	36.05	0	0.00	36.00	2	92	2.16%
2018/10/05	2	36.35	0	0.00	36.30	2	108	1.85%
2018/10/04	3	36.45	0	0.00	36.40	3	112	2.67%
2018/09/28	1	36.55	0	0.00	36.55	1	129	0.77%
2018/09/27	1	36.60	0	0.00	36.65	1	131	0.76%
2018/09/21	1	36.60	0	0.00	36.50	1	137	0.73%
2018/08/16	0.1	36.15	0	0.00	36.10	0.1	157	0.04%
2018/08/01	0	36.90	0	0.00	36.85	0	154	0.03%
2018/07/24	0.4	36.80	0	0.00	36.80	0.4	167	0.23%
2018/07/20	0	36.75	0	0.00	36.60	0	170	0.01%
2018/07/10	2	38.60	0	0.00	38.75	2	143	1.39%
2018/06/27	1	40.00	0	0.00	40.05	1	158	0.63%
2018/06/26	3	39.85	0	0.00	39.80	3	161	1.86%
2018/05/31	1	40.60	0	0.00	40.55	1	202	0.49%
2018/05/24	2	41.15	0	0.00	41.10	2	201	0.99%
2018/05/10	1	40.00	0	0.00	40.10	1	205	0.49%
2018/05/04	0	0.00	2	40.05	40.15	-2	198	-1.01%
2018/04/24	0	0.00	1	41.15	41.20	-1	192	-0.52%
2018/04/16	1	41.55	0	0.00	41.55	1	204	0.49%
2018/04/11	1	41.45	0	0.00	41.45	1	196	0.51%
2018/04/09	6	41.03	0	0.00	41.30	6	186	3.21%
2018/04/03	0	0.00	5	40.65	40.80	-5	179	-2.78%
2018/03/28	0	0.00	10	40.68	40.55	-10	163	-6.12%
2018/03/19	0	0.00	5	40.60	40.30	-5	142	-3.50%
2018/03/16	2	41.43	5	41.20	40.70	-3	138	-2.17%
2018/03/14	0	0.00	5	39.00	39.40	-5	126	-3.97%
2018/02/12	1	37.95	0	0.00	37.50	1	125	0.80%
2018/01/18	7	39.36	0	0.00	39.25	7	141	4.93%
2018/01/17	3	39.30	0	0.00	39.55	3	139	2.15%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析