國眾 (5410)-玉山券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
29.85
漲跌
▲0.25
漲幅
+0.84%
成交量
63張
產業
上櫃資訊服務類股▼0.95%
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.1	29.86	0	0.00	29.70	0.1	111	0.12%
2025/01/14	3	29.57	0	0.00	29.50	3	111	2.68%
2025/01/13	0	30.40	0	0.00	29.80	0	111	0.03%
2025/01/10	0.1	30.35	0	0.00	30.30	0.1	111	0.09%
2025/01/09	0	31.20	0	0.00	30.90	0	112	0.03%
2025/01/08	0	32.70	0	0.00	31.50	0	111	0.00%
2025/01/07	0.1	32.40	0	0.00	31.65	0.1	111	0.09%
2025/01/03	0	0.00	1	31.50	31.55	-1	116	-0.86%
2024/12/27	0	0.00	6	31.60	31.75	-6	117	-5.09%
2024/12/25	0	0.00	1	31.85	31.80	-1	118	-0.84%
2024/12/17	1	31.70	0	0.00	31.75	1	124	0.81%
2024/12/16	2	31.95	0	31.95	31.80	2	123	1.60%
2024/12/11	0	0.00	1	32.80	32.50	-1	125	-0.80%
2024/12/10	0	33.15	0	0.00	32.25	0	124	0.01%
2024/12/05	0	33.20	1	32.95	32.00	-1	123	-0.79%
2024/12/02	1.1	31.51	0	0.00	31.80	1.1	114	0.92%
2024/11/27	1	31.90	0	0.00	31.80	1	126	0.79%
2024/11/26	1	31.80	0	0.00	31.95	1	131	0.76%
2024/11/22	0.5	32.25	0	0.00	32.10	0.5	133	0.39%
2024/11/20	1	31.85	0	0.00	32.00	1	133	0.75%
2024/11/15	0	32.25	0	0.00	32.15	0	133	0.01%
2024/11/14	1	32.05	0	0.00	32.40	1	134	0.74%
2024/11/08	0	32.75	0	0.00	32.80	0	135	0.02%
2024/11/07	1	32.55	0	0.00	33.05	1	138	0.72%
2024/11/06	0	32.85	0	32.85	32.70	0	142	0.00%
2024/11/05	1	32.95	0	0.00	32.90	1	165	0.60%
2024/11/01	0	33.10	0	33.60	33.35	0	190	0.00%
2024/10/30	0	33.10	0	0.00	33.00	0	197	0.01%
2024/10/24	0	33.25	0	0.00	33.20	0	222	0.01%
2024/10/23	0	33.60	0	0.00	33.45	0	225	0.00%
2024/10/22	0	0.00	20	33.50	33.60	-20	226	-8.82%
2024/10/21	0	0.00	0	33.55	33.55	0	231	0.00%
2024/10/18	0	0.00	5	33.35	33.55	-5	235	-2.13%
2024/10/17	0	0.00	2	33.40	33.20	-2	237	-0.84%
2024/10/15	0	0.00	0	33.45	33.30	0	237	-0.01%
2024/10/14	0	33.10	0	0.00	33.05	0	242	0.01%
2024/10/11	0	0.00	1	33.00	33.25	-1	245	-0.41%
2024/10/09	0	32.75	0	0.00	32.60	0	250	0.01%
2024/10/08	0	0.00	1	32.65	32.80	-1	252	-0.40%
2024/10/07	0	32.70	1	32.60	32.60	-1	255	-0.39%
2024/09/30	0	0.00	1	33.25	32.95	-1	271	-0.37%
2024/09/27	0	33.40	0	0.00	33.20	0	274	0.01%
2024/09/26	0	33.30	0	0.00	33.05	0	275	0.00%
2024/09/25	0	33.00	0	0.00	32.95	0	277	0.01%
2024/09/24	0	32.60	0	0.00	32.75	0	280	0.02%
2024/09/20	0	0.00	2	32.45	32.55	-2	291	-0.69%
2024/09/19	1.1	32.31	0	0.00	32.35	1.1	293	0.37%
2024/09/16	0.1	32.51	0	0.00	32.70	0.1	304	0.04%
2024/09/13	0.5	32.40	0	0.00	32.50	0.5	308	0.16%
2024/09/10	0	32.70	0	0.00	32.50	0	324	0.01%
2024/09/05	2.1	32.85	0	0.00	32.80	2.1	382	0.54%
2024/09/04	2	32.56	0	0.00	32.95	2	388	0.53%
2024/09/03	0	33.40	0	0.00	33.60	0	401	0.00%
2024/09/02	0.1	33.80	0	0.00	33.65	0.1	412	0.01%
2024/08/30	3	33.82	1	34.20	34.00	2	424	0.47%
2024/08/29	2	33.03	0	0.00	33.15	2	445	0.46%
2024/08/28	3	33.32	0	0.00	33.70	3	502	0.60%
2024/08/22	1	33.55	0	0.00	33.55	1	545	0.18%
2024/08/21	1	33.60	0	0.00	33.60	1	558	0.18%
2024/08/20	0.1	34.00	3	34.00	33.95	-2.9	562	-0.52%
2024/08/19	2	33.90	0	0.00	33.95	2	568	0.35%
2024/08/16	0	0.00	1	34.05	33.95	-1	576	-0.17%
2024/08/15	0	0.00	1	33.60	33.65	-1	585	-0.17%
2024/08/14	0	33.35	0	0.00	33.50	0	617	0.01%
2024/08/12	0	33.30	0	0.00	33.50	0	648	0.00%
2024/08/09	1	33.25	1	33.25	33.25	0	656	0.00%
2024/08/08	1	33.05	0	0.00	32.85	1	664	0.15%
2024/08/07	7	33.04	2	34.70	33.90	5	672	0.75%
2024/08/06	4.1	31.03	0	0.00	32.05	4.1	658	0.62%
2024/08/05	6	32.55	0	0.00	32.55	6	659	0.91%
2024/08/02	2	36.28	0	0.00	36.00	2	649	0.31%
2024/08/01	4	36.93	0	0.00	36.80	4	644	0.62%
2024/07/31	3	38.80	0.1	39.00	38.80	2.9	640	0.45%
2024/07/30	1	38.50	0	0.00	38.50	1	637	0.16%
2024/07/29	14	38.96	0	0.00	38.65	14	639	2.19%
2024/07/26	1.3	38.67	0	0.00	38.70	1.3	635	0.20%
2024/07/23	0	0.00	1	39.10	38.95	-1	635	-0.16%
2024/07/19	0	38.85	0	0.00	38.85	0	632	0.00%
2024/07/18	2	39.25	1	39.30	39.10	1	632	0.16%
2024/07/16	0.1	39.50	0	0.00	39.65	0.1	633	0.01%
2024/07/15	0	0.00	1	39.10	39.25	-1	642	-0.16%
2024/07/11	1.3	39.02	0	0.00	38.95	1.3	651	0.19%
2024/07/09	0	39.95	0	0.00	39.65	0	683	0.00%
2024/07/08	0.4	40.30	1	40.50	40.10	-0.6	722	-0.08%
2024/07/05	1	39.70	7	40.10	40.10	-6	757	-0.79%
2024/07/04	1.1	39.71	0	0.00	39.70	1.1	756	0.15%
2024/07/01	1	39.85	2	39.95	39.90	-1	766	-0.13%
2024/06/28	0	0.00	1	39.70	39.70	-1	766	-0.13%
2024/06/27	6	39.78	0	0.00	39.45	6	764	0.79%
2024/06/24	2	38.88	0	0.00	38.90	2	754	0.27%
2024/06/21	0	0.00	4	39.20	39.25	-4	752	-0.53%
2024/06/20	0	0.00	6	39.65	39.60	-6	753	-0.80%
2024/06/19	2.2	39.48	6	39.53	39.40	-3.9	752	-0.51%
2024/06/18	0	0.00	2	39.85	39.95	-2	748	-0.27%
2024/06/17	4	39.95	6	39.90	39.95	-2	751	-0.27%
2024/06/14	6	40.83	5	40.28	40.20	1	748	0.13%
2024/06/13	6	40.81	19.2	40.93	41.15	-13.2	739	-1.79%
2024/06/12	5	40.60	7	39.93	40.50	-2	718	-0.28%
2024/06/11	0	0.00	6	39.49	39.50	-6	701	-0.86%
2024/06/07	8	39.78	0	0.00	39.95	8	698	1.15%
2024/06/06	5	39.46	5	39.70	39.05	0	689	0.00%
2024/06/05	0	0.00	1	40.80	39.85	-1	688	-0.15%
2024/06/04	10.2	40.18	10	39.85	40.00	0.2	675	0.03%
2024/06/03	20	40.53	5.4	39.96	41.05	14.6	655	2.23%
2024/05/31	6	38.23	5	38.25	38.25	1	597	0.17%
2024/05/30	5	39.23	4	39.25	39.25	1	586	0.17%
2024/05/29	2	39.10	2	39.20	39.35	0	585	0.00%
2024/05/28	8	39.46	5	39.10	38.80	3	583	0.51%
2024/05/27	0	0.00	2	38.90	38.70	-2	566	-0.35%
2024/05/24	0	0.00	4	38.04	38.25	-4	562	-0.71%
2024/05/23	3	38.05	0	0.00	38.15	3	559	0.54%
2024/05/22	1	38.10	4	37.91	38.05	-3	555	-0.54%
2024/05/21	1	38.05	0	0.00	37.55	1	547	0.18%
2024/05/20	6	37.88	7	38.00	37.65	-1	543	-0.18%
2024/05/16	0	0.00	3	36.62	36.70	-3	489	-0.61%
2024/05/15	0	36.20	1	36.40	36.30	-1	482	-0.20%
2024/05/14	0.4	36.15	0	0.00	36.10	0.4	474	0.09%
2024/05/13	2	36.68	0	0.00	36.60	2	463	0.43%
2024/05/09	0	37.00	0	0.00	36.90	0	446	0.00%
2024/05/07	0	0.00	2	36.35	36.35	-2	441	-0.45%
2024/05/06	0	0.00	6	36.40	36.45	-6	443	-1.35%
2024/05/02	0	0.00	0.6	36.25	36.65	-0.6	457	-0.13%
2024/04/26	0	35.94	0	0.00	35.80	0	460	0.00%
2024/04/23	0	0.00	2	35.58	35.65	-2	456	-0.44%
2024/04/22	3	35.45	5	35.34	35.35	-2	458	-0.44%
2024/04/19	7	35.96	2.3	35.87	35.55	4.7	454	1.03%
2024/04/18	2	36.20	3	36.32	36.20	-1	445	-0.22%
2024/04/17	1	36.50	6	36.65	36.80	-5	438	-1.14%
2024/04/16	5	36.23	6.1	36.27	36.25	-1.1	432	-0.25%
2024/04/15	4	37.30	0.6	37.49	37.55	3.4	411	0.84%
2024/04/12	1	37.45	7	37.09	37.50	-6	391	-1.53%
2024/04/11	10	35.97	54	36.28	36.55	-44	350	-12.56%
2024/04/10	2	35.17	0	0.00	35.10	2	314	0.64%
2024/04/09	2	34.92	4	35.00	34.95	-2	312	-0.64%
2024/04/08	1	34.40	0	0.00	34.65	1	309	0.32%
2024/04/01	0	34.49	0	0.00	34.35	0	358	0.00%
2024/03/29	0	34.26	0	0.00	34.25	0	357	0.00%
2024/03/28	0	34.65	3	34.08	34.10	-3	360	-0.83%
2024/03/27	0	34.85	1	34.20	34.15	-1	362	-0.28%
2024/03/26	0	34.64	0	0.00	34.10	0	373	0.00%
2024/03/25	0	34.46	0	0.00	34.65	0	455	0.01%
2024/03/22	0	34.40	0	0.00	34.35	0	450	0.00%
2024/03/21	0	34.45	0.2	34.55	34.60	-0.1	448	-0.03%
2024/03/20	1	34.45	0	0.00	34.50	1	446	0.22%
2024/03/18	0	34.22	0	0.00	34.30	0	439	0.00%
2024/03/15	1	34.00	0	0.00	34.10	1	437	0.23%
2024/03/14	2	34.05	2	34.00	34.00	0	448	0.00%
2024/03/13	2	34.00	0	0.00	33.85	2	442	0.45%
2024/03/12	4	33.94	0	0.00	33.85	4	437	0.91%
2024/03/11	8	33.80	12	33.97	34.10	-4	430	-0.93%
2024/03/08	0.1	33.24	0	0.00	33.30	0.1	420	0.01%
2024/03/07	0.2	33.57	0	0.00	33.20	0.2	418	0.04%
2024/03/06	0.3	33.50	0	0.00	33.50	0.3	412	0.07%
2024/02/27	0.4	33.50	0	0.00	33.60	0.4	395	0.09%
2024/02/26	10	33.30	0	0.00	33.30	10	385	2.59%
2024/02/22	0.1	33.52	0	0.00	33.45	0.1	383	0.02%
2024/02/21	1	33.40	0	0.00	33.45	1	383	0.26%
2024/02/20	1	33.50	0	0.00	33.50	1	379	0.26%
2024/02/19	6	33.68	0	0.00	33.65	6	378	1.59%
2024/02/16	0	33.60	0	0.00	33.50	0	377	0.00%
2024/02/15	2	33.40	0	0.00	33.45	2	376	0.53%